fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 6 508.79 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.2143 USD
1 EUR=132.6 JPY
1 EUR=0.8622 GBP
1 USD=109.2 JPY
1 USD=0.9018 CHF
1 GBP=1.4085 USD
1 USD=1.2122 CAD
1 USD=1.2915 AUD
1 EUR=1.095 CHF
1 HKD=14.06 JPY
1 AUD=84.55 JPY
1 NZD=78.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2021/05/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2021/05/17
1 JPY-日本 [日本円 / ¥]=0.2882 THB-タイ [タイ・バーツ]1 JPY=0.28819 THB
1 THB-タイ [タイ・バーツ]=3.4699 JPY-日本 [日本円 / ¥]1 THB=3.469932 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2021-05-31

平均値 JPY/THB=最安値 JPY/THB=最高値 JPY/THB=日数
5/20210.2865780.2843550.28854221
4/20210.2877750.2824730.29119920
3/20210.2831390.2814010.28544123
2/20210.2847810.2826950.28629320
1/20210.2891950.2856120.29129520
12/20200.2899130.2878210.29186422
11/20200.2915890.2874450.29735921
10/20200.2970130.2931490.29976522
9/20200.2971860.2934920.30048022
8/20200.2943410.2902590.29841021
7/20200.2942490.2884960.29933523
6/20200.2896090.2869550.29397922
5/20200.2991120.2954820.30531220
4/20200.3030330.3006240.30720120
3/20200.2985970.2915700.30806922
2/20200.2846330.2806880.29014720
1/20200.2786450.2748860.28663722
12/20190.2768260.2739340.27940920
11/20190.2777360.2757120.27919121
10/20190.2808280.2773330.28557723
9/20190.2845070.2818660.28908221
8/20190.2895490.2837330.29360222
7/20190.2845890.2828520.28650023
6/20190.2878350.2846410.28998920
5/20190.2893190.2871700.29137122
4/20190.2854120.2836460.28725620
3/20190.2854200.2835730.28808921
2/20190.2836230.2807740.28735120
1/20190.2920980.2867280.29881422
12/20180.2912170.2881990.29522919
11/20180.2909410.2894230.29340022
10/20180.2905170.2829340.29551623
9/20180.2912450.2853620.29579020
8/20180.2975710.2929940.30187123
7/20180.2986580.2954940.30094422
6/20180.2951290.2896500.30107921
5/20180.2916020.2888910.29446322
4/20180.2909570.2887150.29412720
3/20180.2948350.2919810.29875921
2/20180.2917860.2858550.29482820
1/20180.2877040.2841550.28976822
12/20170.2891330.2873220.29096719
11/20170.2917350.2901230.29382022
10/20170.2942830.2909230.29655422
9/20170.2994290.2946440.30825521
8/20170.3026810.3000310.30581223
7/20170.2999210.2983350.30128621
6/20170.3064930.3016330.31084922
5/20170.3070510.3038670.31197922
4/20170.3125210.3089850.31561218
3/20170.3087660.3060880.31266823
2/20170.3100560.3059500.31291620
1/20170.3082300.3037640.31156922
12/20160.3082760.3030970.31276421
11/20160.3264280.3147330.33966222
10/20160.3377740.3325980.34407921
9/20160.3409040.3340250.34491622
8/20160.3429180.3351800.34622123
7/20160.3367280.3288420.35116521
6/20160.3346810.3264190.34739722
5/20160.3251660.3212060.32989522
4/20160.3201020.3132270.32547821
3/20160.3117500.3083330.31486121
2/20160.3103860.2936590.31937121
1/20160.3058850.2946920.31098420
12/20150.2958820.2905620.29991722
11/20150.2920360.2909730.29526421
10/20150.2973320.2929160.30427622
9/20150.2997950.2956790.30385522
8/20150.2878130.2816170.29841121
7/20150.2783000.2734980.28323423
6/20150.2725840.2695510.27586322
5/20150.2776160.2722100.28182220
4/20150.2720000.2702520.27747320
3/20150.2711120.2693700.27329922
2/20150.2744430.2710630.27809420
1/20150.2768520.2733280.28090621
12/20140.2758420.2729200.28329821
11/20140.2821170.2774620.28799020
10/20140.3006450.2912830.30695123
9/20140.3001630.2954170.30658522
8/20140.3110310.3070650.31543621
7/20140.3156250.3118140.31923323
6/20140.3185910.3165510.32200221
5/20140.3197850.3157260.32303421
4/20140.3153380.3124170.31853720
3/20140.3164160.3126040.32125321
2/20140.3198540.3163400.32510520
1/20140.3168580.3130090.32287722
12/20130.3128490.3100260.31630520
11/20130.3163480.3135120.31990421
10/20130.3191510.3161050.32399223
9/20130.3195820.3115110.32468821
8/20130.3227970.3144940.33136822
7/20130.3122450.3090720.31955523
6/20130.3167770.3032680.32703420
5/20130.2949120.2889910.30259822
4/20130.2969850.2875150.31407121
3/20130.3111620.3047620.32130620
2/20130.3202770.3170540.32551220
1/20130.3375410.3260540.34925822
12/20120.3664530.3551360.37452519
11/20120.3790960.3713050.38736622
10/20120.3885270.3828710.39482223
9/20120.3964930.3915320.39951120
8/20120.3994270.3955670.40330723
7/20120.4005330.3942260.40614422
6/20120.3993870.3956890.40838421
5/20120.3931440.3846430.40462822
4/20120.3798190.3736430.38375119
3/20120.3725440.3662410.38102922
2/20120.3916830.3767230.40645121
1/20120.4099830.4031970.41543422
12/20110.4008280.3950100.40909221
11/20110.3996910.3926360.40592622
10/20110.4026420.3927760.40685621
9/20110.3963700.3866260.40768622
8/20110.3882680.3749470.39134323
7/20110.3792370.3709690.38451021
6/20110.3794770.3724110.38289822
5/20110.3726370.3665950.37786822
4/20110.3607370.3524020.36783819
3/20110.3715970.3650970.38402523
2/20110.3717320.3659390.37907420
1/20110.3698200.3632760.37704021
12/20100.3615360.3561680.36997423
11/20100.3622850.3584760.37153822
10/20100.3662980.3608630.37104721
9/20100.3652670.3585730.37188822
8/20100.3720060.3688220.37597422
7/20100.3692220.3649210.37336222
6/20100.3571360.3514070.36553922
5/20100.3517380.3406980.36291421
4/20100.3453370.3422600.35124720
3/20100.3586100.3462080.36907223
2/20100.3674410.3611900.37181120
1/20100.3618270.3548970.36909120
12/20090.3699880.3603630.38188822
11/20090.3732900.3673790.38491921
10/20090.3697400.3631040.37699722
9/20090.3698380.3649340.37510522
8/20090.3587830.3501340.36462821
7/20090.3604880.3514980.36992923
6/20090.3534020.3470120.35947822
5/20090.3583300.3509300.36506420
4/20090.3589710.3500000.36816420
3/20090.3656520.3564090.37348722
2/20090.3819020.3665440.39182720
1/20090.3862060.3715430.39427721
12/20080.3844740.3803070.39068021
11/20080.3625160.3517790.37219620
10/20080.3444930.3199870.37434123
9/20080.3216260.3164360.33006022
8/20080.3098460.3062880.31489821
7/20080.3135760.3095960.32088023
6/20080.3106460.3065580.31685921
5/20080.3077000.3010690.31094421
4/20080.3079830.3025550.31473822
3/20080.3119810.3045920.32470819
2/20080.2917760.2796910.29968621
1/20080.2822030.2676990.29477222
12/20070.2699870.2614610.27886319
11/20070.2831980.2739790.28967822
10/20070.2722140.2672550.27736223
9/20070.2789210.2742460.28584020
8/20070.2727370.2500980.29398323
7/20070.2510830.2432990.25960522
6/20070.2643260.2557460.27082521
5/20070.2726840.2694620.27765422
4/20070.2738910.2719900.27602619
3/20070.2790900.2706800.28776622
2/20070.2819610.2748160.29177620
1/20070.2928930.2747560.30308022
12/20060.3050410.2980310.31091419
11/20060.3113720.3091160.31532822
10/20060.3145180.3112150.31994622
9/20060.3196980.3164310.32225421
8/20060.3244710.3204100.33057623
7/20060.3285520.3247430.33254721
6/20060.3345260.3301300.34162922
5/20060.3401250.3314160.34698622
4/20060.3246860.3206150.32893518
3/20060.3322720.3290620.33622323
2/20060.3339980.3313040.33764220
1/20060.3430990.3324960.34894122
12/20050.3466930.3415020.35242721
11/20050.3472290.3446160.35129322
10/20050.3560680.3511740.36099121
9/20050.3697070.3628620.37555822
8/20050.3721480.3676360.37674423
7/20050.3725410.3702290.37561821
6/20050.3766350.3728110.37972522
5/20050.3732740.3694680.37800022
4/20050.3684640.3624370.37575921
3/20050.3663880.3641490.36846621
2/20050.3666570.3633340.37250420
1/20050.3749890.3716800.37914921
12/20040.3777880.3736910.38347223
11/20040.3847430.3810600.38746822
10/20040.3793240.3720870.38657021
9/20040.3767330.3732380.38056522
8/20040.3755700.3708230.37990822
7/20040.3723940.3686230.37775122
6/20040.3725260.3647070.37966422
5/20040.3611760.3561400.37101421
4/20040.3661650.3606860.37915820
3/20040.3623090.3494910.37783223
2/20040.3659910.3540090.37173020
1/20040.3682280.3628740.37803921
12/20030.3676970.3615060.37039621
11/20030.3649560.3618200.36808020
10/20030.3622530.3548550.37017823
9/20030.3517650.3431960.36130922
8/20030.3502500.3465370.35273521
7/20030.3512410.3487410.35365523
6/20030.3519750.3484160.35763121
5/20030.3583580.3447500.36529321
4/20030.3585880.3538600.36609520
3/20030.3640590.3593240.37120721
2/20030.3596980.3538750.36661320
1/20030.3604040.3564860.36446222
12/20020.3550860.3480750.36334020
11/20020.3563600.3521830.36180021
10/20020.3513090.3471800.35584123
9/20020.3548230.3497920.36004621
8/20020.3541330.3508750.35882822
7/20020.3490850.3426190.35715523
6/20020.3419630.3348610.34993720
5/20020.3381840.3325600.34298022
4/20020.3320460.3276830.33832621
3/20020.3309930.3244740.33818920
2/20020.3275640.3242900.33087420
1/20020.3311550.3236030.33616722
12/20010.3454220.3366620.35639919
11/20010.3626740.3550250.36914822
10/20010.3693210.3647880.37656623
9/20010.3741490.3669380.38175720
8/20010.3705450.3671830.37463623
7/20010.3682090.3611280.39075222
6/20010.3710140.3605900.38175521
5/20010.3767480.3687250.39702722
4/20010.3685260.3584690.37684119
3/20010.3622560.3561770.37033322
2/20010.3678110.3606130.37492120
1/20010.3704860.3623380.38463922
12/20000.3872180.3739450.39919419
11/20000.4017710.3904140.40931522
10/20000.4011870.3907010.40703622
9/20000.3926940.3836120.40290021
8/20000.3795940.3733590.38636423
7/20000.3731950.3684190.38115121
6/20000.3716920.3592740.39363122
5/20000.3599850.3520940.36807722
4/20000.3600710.3549930.36568118
3/20000.3565180.3508990.36697623
2/20000.3451530.3415110.34843321
1/20000.3559910.3514170.36304421
12/19990.3726700.3656530.38040823
11/19990.3702740.3647780.38271422
10/19990.3722250.3651690.38507121
9/19990.3742640.3526010.39825422
8/19990.3362000.3235410.35081322
7/19990.3108130.3013010.32319022
6/19990.3057900.3000910.31146022
5/19990.3036710.2986190.31192221
4/19990.3143350.3098100.31731022
3/19990.3139740.3047900.32132623
2/19990.3182810.3094450.32797420
1/19990.3235060.3181660.33224421
12/19980.3098530.2965510.32262423
11/19980.3037910.2938550.31902821
10/19980.3165110.2898940.33447222
9/19980.3002990.2876580.31226222
8/19980.2883790.2818200.29571221
7/19980.2937130.2838630.30535423
6/19980.3022200.2925370.31044522
5/19980.2907450.2854020.29573721
4/19980.2998980.2920450.30891222
3/19980.3209340.2926910.35456422
2/19980.3662110.3367290.40275020
1/19980.4067840.3596680.43186622
12/19970.3424570.3168780.36193923
11/19970.3118460.2966030.32618520
10/19970.3098470.2935630.33688223
9/19970.2918490.2823850.29871222
8/19970.2749760.2598750.28963521
7/19970.2621470.2132740.27737323
6/19970.2146850.2002300.22353321
5/19970.2163590.2059150.22470122
4/19970.2076070.2060110.21209222
3/19970.2116250.2096660.21439121
2/19970.2112730.2094670.21438620
1/19970.2185620.2123000.22204023
12/19960.2247510.2203590.22786822
11/19960.2268220.2237430.22896821
10/19960.2267410.2228050.22894123
9/19960.2312100.2277360.23583321
8/19960.2344550.2327430.23625622
7/19960.2320940.2291400.23637923
6/19960.2329070.2312890.23484720
5/19960.2378920.2329810.24223623
4/19960.2359380.2330900.24214022
3/19960.2384780.2361910.24262721
2/19960.2389420.2364560.24251221
1/19960.2397050.2366500.24425723
12/19950.2470380.2442570.24957921
11/19950.2471080.2431600.25052322
10/19950.2493240.2464750.25155222
9/19950.2502010.2419440.25660621
8/19950.2640610.2539470.28014223
7/19950.2837860.2788970.29121321
6/19950.2917870.2885030.29385922
5/19950.2901900.2830450.29831023
4/19950.2931560.2845250.30186020
3/19950.2734650.2578280.28268523
2/19950.2546090.2514310.25796020
1/19950.2521140.2485420.25803122
12/19940.2507320.2495780.25295322
11/19940.2551160.2530050.25845422
10/19940.2540230.2490790.26273121
9/19940.2525350.2489290.25482922
8/19940.2505170.2474580.25523223
7/19940.2533740.2487820.25582821
6/19940.2449620.2394630.25292922
5/19940.2429820.2404950.24898722
4/19940.2445550.2410580.25002421
3/19940.2409970.2372340.24550323
2/19940.2388430.2338080.24613620
1/19940.2293490.2262600.23344421
12/19930.2315610.2284960.23590723
11/19930.2353580.2326970.23966022
10/19930.2361940.2330770.23998121
9/19930.2388890.2363560.24280622
8/19930.2427430.2393720.24893622
7/19930.2354760.2314350.24266722
6/19930.2350190.2269840.23946222
5/19930.2287660.2258380.23423421
4/19930.2248420.2197580.23007422
3/19930.2173590.2147190.22079123
2/19930.2111540.2046450.21774420
1/19930.2041180.2029060.20624221
12/19920.2055630.2044900.20721323
11/19920.2055560.2044870.20713421
10/19920.2084760.2054000.21243222
9/19920.2053710.2003160.21086922
8/19920.2000570.1979540.20413421
7/19920.2011960.1985100.20411923
6/19920.2001340.1986730.20288322
5/19920.1953090.1919170.19875221
4/19920.1921890.1908230.19379522
3/19920.1928890.1914000.19706622
2/19920.1991730.1968890.20201920
1/19920.2019750.1965520.20556523
12/19910.1961480.1932520.19828422
11/19910.1967220.1957990.19898221
10/19910.1954540.1918200.19848423
9/19910.1903400.1884520.19247021
8/19910.1879750.1866570.18871022
7/19910.1867470.1855730.18829523
6/19910.1842290.1820940.18642320
5/19910.1859070.1844170.18838223
4/19910.1864230.1824850.18902922
3/19910.1855390.1824850.18806421
2/19910.1930980.1892060.19631620
1/19910.1888270.1846550.19199423
12/19900.1883680.1858250.19127521
11/19900.1943990.1889770.19724322
10/19900.1937080.1846880.20000023
9/19900.1831220.1772070.18700620
8/19900.1734360.1694340.17784023
7/19900.1723310.1698880.17495722
6/19900.1682660.1662700.17017121
5/19900.1686170.1633690.17278523
4/19900.1642910.1629450.16561621
3/19900.1692750.1644170.17368322
2/19900.1766770.1732940.17809220
1/19900.1776910.1762260.17999023
12/19890.1794890.1787090.18132821
11/19890.1802270.1791980.18141322
10/19890.1820020.1798790.18468222
9/19890.1792610.1769760.18539321
8/19890.1831900.1795590.18830823
7/19890.1837200.1812820.18747121
6/19890.1799750.1717060.18512322
5/19890.1871090.1812520.19239623
4/19890.1932640.1922320.19476420
3/19890.1956140.1919060.19863823
2/19890.1988320.1959420.20138720
1/19890.1993230.1957840.20366922
12/19880.2037160.2006460.20768622
11/19880.2040210.2010430.20680622
10/19880.1966640.1907530.20262021
9/19880.1899980.1867770.19146422
8/19880.1911690.1873970.19257623
7/19880.1917850.1892450.19488821
6/19880.1988200.1910600.20186922
5/19880.2018650.2007570.20283822
4/19880.2013750.1987420.20292721
3/19880.1984240.1949290.20250223
2/19880.1960010.1944140.19727821
1/19880.1986250.1946670.20647921
12/19870.1971270.1900930.20647923
11/19870.1884180.1857070.19189621
10/19870.1799190.1760290.18484622
9/19870.1799030.1765110.18272622
8/19870.1756950.1711630.18106721
7/19870.1733280.1702940.18401323
6/19870.1784600.1758010.18099522
5/19870.1824650.1787230.18517921
4/19870.1798080.1754790.18545922
3/19870.1709680.1677160.17596322
2/19870.1688610.1674460.17005020
1/19870.1677850.1641870.17151122
12/19860.1617020.1603490.16418723
11/19860.1613020.1601290.16313220
10/19860.1671070.1600930.16926723
9/19860.1688140.1667100.17079522
8/19860.1693310.1678980.17033421
7/19860.1652570.1607690.16977023
6/19860.1575330.1516920.16053521
5/19860.1578480.1529120.16316722
4/19860.1510830.1465970.15706122
3/19860.1479290.1462430.15045621
2/19860.1435750.1384450.14762520
1/19860.1332430.1316160.13751723
12/19850.1318120.1291560.13310422
11/19850.1289890.1260710.13117521
10/19850.1235630.1214710.12552623
9/19850.1144050.1090000.12183621
8/19850.1133470.1125530.11762522
7/19850.1121770.1102910.11778823
6/19850.1102990.1098420.11160320
5/19850.1096790.1087340.11138523
4/19850.1092250.1081500.11001822
3/19850.1087390.1075760.10986621
2/19850.1075120.1065480.10904120
1/19850.1076680.1069260.10848523
12/19840.1093400.1081520.10985821
11/19840.1096400.0929390.11318822
10/19840.0933110.0924400.09451523
9/19840.0939290.0929120.09550520
8/19840.0949900.0936020.09566923
7/19840.0948410.0933880.09653722
6/19840.0987020.0965140.10052521
5/19840.0998570.0986800.10156923
4/19840.1022900.1015690.10297921
3/19840.1020770.0985290.10335622
2/19840.0984490.0977780.09878621
1/19840.0984910.0979950.10001322
12/19830.0981810.0972720.09960222
11/19830.0978900.0969630.09866922
10/19830.0987510.0981410.09943421
9/19830.0948070.0928560.09743622
8/19830.0941120.0930460.09505623
7/19830.0956780.0952300.09640721
6/19830.0957770.0944300.09685822
5/19830.0979390.0964690.09946122
4/19830.0968220.0962140.09751821
3/19830.0966930.0957840.09769823
2/19830.0974850.0953430.09903820
1/19830.0988590.0950870.10126021
12/19820.0952310.0925910.09912523
11/19820.0869890.0826280.09196922
10/19820.0848690.0827510.08729321
9/19820.0876470.0853180.09004922
8/19820.0889480.0869410.09164722
7/19820.0903550.0887710.09224022
6/19820.0916660.0889880.09460122
5/19820.0972280.0947870.09909021
4/19820.0943210.0927010.09756322
3/19820.0957550.0931340.09862123
2/19820.0980570.0957690.09970620
1/19820.1028410.0998390.10602521
12/19810.1054500.1036920.10711423
11/19810.1032580.0996560.10774421
10/19810.0996710.0978900.10182322
9/19810.1005020.0990870.10277122
8/19810.0987710.0940510.10157621
7/19810.0953620.0886230.09992923
6/19810.0937820.0919480.09562222
5/19810.0948040.0930270.09651221
4/19810.0964750.0952300.09815522
3/19810.0984630.0975070.09918922
2/19810.1007890.0985660.10254120
1/19810.1025800.1004410.10787722
12/19800.1082180.1027230.11110823
11/19800.1036430.1025610.10501120
10/19800.1016890.1002960.10340923
9/19800.0970710.0950850.09980922
8/19800.0930650.0914340.09579621
7/19800.0925900.0896840.09409223
6/19800.0949170.0932490.09592121
5/19800.0921170.0886290.09422822
4/19800.0877620.0865870.09067922
3/19800.0873610.0843570.09052321
2/19800.0844120.0831900.08574421
1/19800.0858230.0848150.08706523
3/19790.0999400.0995230.1005548
2/19790.1019460.1006850.10381420
1/19790.1035200.1016230.10568523
12/19780.1038290.1004300.10555121
11/19780.1063460.1028750.11352022
10/19780.1106920.1077270.11482822
9/19780.1070720.1058020.10828121
8/19780.1079710.1051070.11106323
7/19780.1019760.0999850.10764321
6/19780.0950630.0918800.09946122
5/19780.0900110.0886930.09142923
4/19780.0918260.0892050.09332420
3/19780.0878970.0852530.09183923
2/19780.0847480.0839850.08585920
1/19780.0844210.0839120.08607722
12/19770.0846610.0837870.08606222
11/19770.0834210.0820610.08542822
10/19770.0801090.0780140.08185121
9/19770.0764830.0761550.07753722
8/19770.0765600.0762010.07698123
7/19770.0770960.0763960.07751621
6/19770.0747850.0734930.07643522
5/19770.0735500.0732450.07387822
4/19770.0741710.0732720.07549921
3/19770.0728410.0722410.07387423
2/19770.0716650.0707940.07241020
1/19770.0701600.0696440.07083321
12/19760.0692450.0685170.06994823
11/19760.0691790.0688400.06946822
10/19760.0701640.0693380.07125021
9/19760.0710450.0706690.07151422
8/19760.0702460.0696170.07110422
7/19760.0692710.0686990.06971722
6/19760.0682340.0679220.06899222
5/19760.0682600.0679660.06856421
4/19760.0682460.0679840.06859822
3/19760.0679280.0676560.06821323
2/19760.0676930.0672350.06798720
1/19760.0669980.0667300.06726122
12/19750.0667070.0665030.06693723
11/19750.0674350.0672540.06769220
10/19750.0674600.0671980.06774623
9/19750.0680590.0671790.06851022
8/19750.0684350.0682820.06857621
7/19750.0688480.0684190.06921723
6/19750.0694820.0686980.07006721
5/19750.0700000.0697780.07025322
4/19750.0698100.0691930.07019922
3/19750.0708880.0698280.07180421
2/19750.0699260.0686030.07147020
1/19750.0680600.0676460.06903423
12/19740.0679270.0674560.06818322
11/19740.0680140.0676860.06873421
10/19740.0681140.0678070.06840123
9/19740.0681490.0671790.06917221
8/19740.0675190.0671520.06824622
7/19740.0703460.0684420.07198123
6/19740.0721320.0714920.07240720
5/19740.0731940.0722680.07377923
4/19740.0735250.0726800.07440322
3/19740.0723700.0699260.07430821
2/19740.0701370.0683220.07257020
1/19740.0687940.0669720.07313923
12/19730.0732310.0730290.07341521
11/19730.0738330.0728900.07603922
10/19730.0770020.0767440.07724723
9/19730.0773110.0771350.07769420
8/19730.0774210.0768430.07790223
7/19730.0777010.0768490.07941822
6/19730.0777400.0772250.07858621
5/19730.0775320.0771550.07828323
4/19730.0773180.0768530.07786221
3/19730.0776900.0768120.07886922
2/19730.0743090.0680450.07886720
1/19730.0679500.0677570.06811823
12/19720.0692240.0689260.06947421
11/19720.0692430.0690370.06987522
10/19720.0691350.0690270.06927922
9/19720.0691570.0690140.06927321
8/19720.0691450.0690440.06924623
7/19720.0691930.0690080.06946121
6/19720.0687570.0683410.07055222
5/19720.0684060.0682630.06849423
4/19720.0686070.0682730.06891720
3/19720.0688080.0686000.06898023
2/19720.0681770.0671230.06889021
1/19720.0665510.0660300.06710221
12/19710.0649950.0634920.06604023
11/19710.0632700.0628650.06359722
10/19710.0628150.0623890.06322221
9/19710.0614760.0598300.06202522
8/19710.0591850.0580710.06390122
7/19710.0581810.0581400.05823922
6/19710.0581940.0581560.05825522
5/19710.0582540.0581010.05865321
4/19710.0582180.0581780.05824422
3/19710.0582170.0581880.05824123
2/19710.0582120.0581450.05827920
1/19710.0581070.0580350.05817621
12/19700.0581550.0581060.05823023
11/19700.0581720.0581310.05821221
10/19700.0581570.0581230.05819122
9/19700.0581200.0580590.05816922
8/19700.0580850.0579750.05818721
7/19700.0578860.0578100.05797423
6/19700.0579710.0578730.05808922
5/19700.0579560.0578250.05806921
4/19700.0580960.0580050.05816322
3/19700.0581690.0581140.05821222
2/19700.0581630.0581240.05819920
1/19700.0581420.0579910.05820322
12/19690.0581580.0581160.05820423
11/19690.0577780.0577780.05777820
10/19690.0577780.0577780.05777823
9/19690.0577780.0577780.05777822
8/19690.0577780.0577780.05777821
7/19690.0577780.0577780.05777823
6/19690.0577780.0577780.05777821
5/19690.0577780.0577780.05777822
4/19690.0577780.0577780.05777822
3/19690.0577780.0577780.05777821
2/19690.0577780.0577780.05777820
1/19690.0577780.0577780.05777823
12/19680.0577780.0577780.05777822
11/19680.0577780.0577780.05777821
10/19680.0577780.0577780.05777823
9/19680.0577780.0577780.05777821
8/19680.0577780.0577780.05777822
7/19680.0577780.0577780.05777823
6/19680.0577780.0577780.05777820
5/19680.0577780.0577780.05777823
4/19680.0577780.0577780.05777822
3/19680.0577780.0577780.05777821
2/19680.0577780.0577780.05777821
1/19680.0577780.0577780.05777823
12/19670.0577780.0577780.05777821
11/19670.0577780.0577780.05777822
10/19670.0577780.0577780.05777822
9/19670.0577780.0577780.05777821
8/19670.0577780.0577780.05777823
7/19670.0577780.0577780.05777821
6/19670.0577780.0577780.05777822
5/19670.0577780.0577780.05777823
4/19670.0577780.0577780.05777820
3/19670.0577780.0577780.05777823
2/19670.0577780.0577780.05777820
1/19670.0577780.0577780.05777822
12/19660.0577780.0577780.05777822
11/19660.0577780.0577780.05777822
10/19660.0577780.0577780.05777821
9/19660.0577780.0577780.05777822
8/19660.0577780.0577780.05777823
7/19660.0577780.0577780.05777821
6/19660.0577780.0577780.05777822
5/19660.0577780.0577780.05777822
4/19660.0577780.0577780.05777821
3/19660.0577780.0577780.05777823
2/19660.0577780.0577780.05777820
1/19660.0577780.0577780.05777821
12/19650.0577780.0577780.05777823
11/19650.0577780.0577780.05777822
10/19650.0577780.0577780.05777821
9/19650.0577780.0577780.05777822
8/19650.0577780.0577780.05777822
7/19650.0577780.0577780.05777822
6/19650.0577780.0577780.05777822
5/19650.0577780.0577780.05777821
4/19650.0577780.0577780.05777822
3/19650.0577780.0577780.05777823
2/19650.0577780.0577780.05777820
1/19650.0577780.0577780.05777821
12/19640.0577780.0577780.05777823
11/19640.0577780.0577780.05777821
10/19640.0577780.0577780.05777822
9/19640.0577780.0577780.05777822
8/19640.0577780.0577780.05777821
7/19640.0577780.0577780.05777823
6/19640.0577780.0577780.05777822
5/19640.0577780.0577780.05777821
4/19640.0577780.0577780.05777822
3/19640.0577780.0577780.05777822
2/19640.0577780.0577780.05777820
1/19640.0577780.0577780.05777823
12/19630.0578610.0578610.05786122
11/19630.0578610.0578610.05786121
10/19630.0578610.0578610.05786123
9/19630.0578610.0578610.05786121
8/19630.0578610.0578610.05786122
7/19630.0578610.0578610.05786123
6/19630.0578610.0578610.05786120
5/19630.0578610.0578610.05786123
4/19630.0578610.0578610.05786122
3/19630.0578610.0578610.05786121
2/19630.0578610.0578610.05786120
1/19630.0578610.0578610.05786123
12/19620.0580000.0580000.05800021
11/19620.0580000.0580000.05800022
10/19620.0580000.0580000.05800023
9/19620.0580000.0580000.05800020
8/19620.0580000.0580000.05800023
7/19620.0580000.0580000.05800022
6/19620.0580000.0580000.05800021
5/19620.0580000.0580000.05800023
4/19620.0580000.0580000.05800021
3/19620.0580000.0580000.05800022
2/19620.0580000.0580000.05800020
1/19620.0580000.0580000.05800023
12/19610.0584960.0584960.05849621
11/19610.0584960.0584960.05849622
10/19610.0584960.0584960.05849622
9/19610.0584960.0584960.05849621
8/19610.0584960.0584960.05849623
7/19610.0584960.0584960.05849621
6/19610.0584960.0584960.05849622
5/19610.0584960.0584960.05849623
4/19610.0584960.0584960.05849620
3/19610.0584960.0584960.05849623
2/19610.0584960.0584960.05849620
1/19610.0584960.0584960.05849622
12/19600.0588380.0588380.05883822
11/19600.0588380.0588380.05883822
10/19600.0588380.0588380.05883821
9/19600.0588380.0588380.05883822
8/19600.0588380.0588380.05883823
7/19600.0588380.0588380.05883821
6/19600.0588380.0588380.05883822
5/19600.0588380.0588380.05883822
4/19600.0588380.0588380.05883821
3/19600.0588380.0588380.05883823
2/19600.0588380.0588380.05883821
1/19600.0588380.0588380.05883821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJPY / THB その他の為替レートと一緒に表示する :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。