fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 JPY-日本 [日本円 / ¥]=1.6133 YER-イエメン [イエメン・リアル]1 JPY=1.613323 YER
1 YER-イエメン [イエメン・リアル]=0.6198 JPY-日本 [日本円 / ¥]1 YER=0.619839 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1990-01-01 / 2024-04-24

月平均値 JPY/YER=最安値 JPY/YER=最高値 JPY/YER=日数
4/20241.6328731.6133231.65336518
3/20241.6690201.6474921.70240721
2/20241.6721801.6586601.70480821
1/20241.7121951.6885421.76695423
12/20231.7361011.6868601.77439321
11/20231.6693041.6468141.69522422
10/20231.6706601.6557821.67901522
9/20231.6924221.6744641.72125321
8/20231.7263251.6989931.75774923
7/20231.7726101.7264631.81014321
6/20231.7696101.7281481.80017022
5/20231.8246251.7818171.86452923
4/20231.8743101.8379851.90220820
3/20231.8715111.8215081.92042423
2/20231.8813741.8275971.94618120
1/20231.9153531.8575271.94517922
12/20221.8534761.8198411.89532721
11/20221.7571001.6860991.80870722
10/20221.6972551.6478171.73107421
9/20221.7490021.7252501.79474722
8/20221.8501251.8020471.90850523
7/20221.8282901.7987991.86871121
6/20221.8660361.8317001.93044622
5/20221.9407771.9113241.96960122
4/20221.9791801.9115072.04121119
3/20222.1091642.0166862.17735223
2/20222.1702172.1583862.18792920
1/20222.1754962.1494332.19829521
12/20212.1941352.1714682.21568723
11/20212.1928282.1679362.21569622
10/20212.2105742.1861442.25119421
9/20212.2769872.2319512.29597522
8/20212.2788322.2619522.29922622
7/20212.2704982.2447222.29431522
6/20212.2730172.2593072.29058922
5/20212.2927232.2757542.30309821
4/20212.2985462.2634772.32385920
3/20212.3023602.2619482.34474323
2/20212.3751762.3561132.39244520
1/20212.4111902.3938172.43159420
12/20202.4136352.3979962.43123022
11/20202.3970792.3707492.42030521
10/20202.3790612.3585152.40482922
9/20202.3708252.3471662.39878622
8/20202.3619692.3429592.38389021
7/20202.3467552.3232632.38806123
6/20202.3275172.2856802.34796622
5/20202.3360712.3193722.36075320
4/20202.3251282.2997002.35422520
3/20202.3268752.2412332.44340622
2/20202.2743682.2405322.30316320
1/20202.2886362.2711612.31590822
12/20192.2948712.2799282.30700120
11/20192.2988462.2859722.32082521
10/20192.3151952.2996282.34457923
9/20192.3309622.3117702.36160921
8/20192.3565292.3005232.38630222
7/20192.3125922.2966292.33014623
6/20192.3157752.3013002.33795620
5/20192.2765312.2395342.29896222
4/20192.2424242.2308072.25581720
3/20192.2510772.2323402.27340721
2/20192.2661372.2487462.29911020
1/20192.2987162.2823342.32811722
12/20182.2289322.2011222.27479319
11/20182.2098352.1962082.22454922
10/20182.2180922.1956212.24037423
9/20182.2368722.2091802.25867120
8/20182.2546272.2382242.26970823
7/20182.2461102.2148342.26755922
6/20182.2734402.2616082.28686121
5/20182.2798912.2464342.29961322
4/20182.3205752.2837722.35214520
3/20182.3564332.3395092.37803921
2/20182.3158222.2757742.35386720
1/20182.2563872.2082282.30306322
12/20172.2161492.2041422.23180019
11/20172.2185222.1916292.25345622
10/20172.2158782.1913302.23886322
9/20172.2599002.2152832.32961621
8/20172.2761502.2552902.30374323
7/20172.2243192.1894152.26262521
6/20172.2543242.2202992.27826022
5/20172.2300772.1961832.26852022
4/20172.2686352.2456322.29938018
3/20172.2147212.1702382.27164723
2/20172.2150912.1848652.23360320
1/20172.1739382.1154262.20656722
12/20162.1551072.1162232.19688421
11/20162.3108142.2086682.42513322
10/20162.4083252.3727672.46570221
9/20162.4554622.4116392.49387722
8/20162.4701892.4193082.50566023
7/20162.4019682.3477552.49043221
6/20162.3703362.2931992.45006522
5/20162.2933152.2518822.36516222
4/20162.1602451.9205892.33064721
3/20161.9023201.8803021.92647321
2/20161.8727421.7720061.92184821
1/20161.8175431.7722191.84340620
12/20151.7650751.7409001.78429322
11/20151.7533701.7416891.78209121
10/20151.7908521.7752821.81777522
9/20151.7883181.7736581.80116722
8/20151.7459011.7206541.79552521
7/20151.7427551.7277341.77186323
6/20151.7368621.7152371.75569722
5/20151.7778691.7297461.80193620
4/20151.7968011.7826441.81046420
3/20151.7859331.7704151.80499122
2/20151.8110011.7931361.83142920
1/20151.8173071.7823491.84344221
12/20141.8017471.7742671.84811421
11/20141.8480461.8161151.89441520
10/20141.9897221.9186262.03028623
9/20142.0035721.9574492.06056022
8/20142.0869852.0667572.10857621
7/20142.1122322.0883552.12029523
6/20142.1054872.0929722.11964021
5/20142.1114282.0969612.12598121
4/20142.0936732.0311702.11806920
3/20142.0975302.0609272.12068021
2/20142.1059842.0956092.12693620
1/20142.0671102.0425792.10217822
12/20132.0800712.0418542.10534420
11/20132.1483692.0995342.19314821
10/20132.1974202.1805202.21818323
9/20132.1661122.1425762.20079921
8/20132.1930292.1484122.22753522
7/20132.1535562.1214612.19325523
6/20132.2052762.1435372.27949720
5/20132.1249002.0803702.19275822
4/20132.1926492.1521942.29651621
3/20132.2593192.2215342.31179420
2/20132.3012712.2724912.33786720
1/20132.4108032.3460352.47062322
12/20122.5665782.4909162.61281819
11/20122.6511822.5955822.72135922
10/20122.7195442.6772512.75164523
9/20122.7482642.7180512.77548020
8/20122.7252912.6971702.74272223
7/20122.7224642.6876052.75612222
6/20122.7065492.6651692.75578921
5/20122.6887842.6633572.72177722
4/20122.6482362.6084642.67077619
3/20122.6150162.5662082.67106122
2/20122.7835492.6843702.88063121
1/20122.8451952.8006212.86128122
12/20112.7813282.7401782.83077621
11/20112.7691342.7404682.81883522
10/20112.7940352.7465822.82817221
9/20112.7911332.7517342.83757322
8/20112.7704552.6776302.79656423
7/20112.6923872.6243272.75185021
6/20112.6613612.6375212.69986022
5/20112.6431712.6058452.67286222
4/20112.5749052.5213602.64763519
3/20112.6271112.5790302.72673323
2/20112.5988442.5474632.64450120
1/20112.5965052.5655722.64307121
12/20102.5673032.5250222.63315423
11/20102.5855072.5317282.67161322
10/20102.6307102.5867472.68124521
9/20102.6710352.5122202.85114422
8/20102.7812942.5852812.83531722
7/20102.5751612.5291332.65763922
6/20102.4483592.3692462.54725322
5/20102.3179852.1784022.50207021
4/20102.2087012.1743132.24863020
3/20102.2885982.2045362.41407423
2/20102.2744612.2403682.31460220
1/20102.2514072.2072092.29040420
12/20092.2881622.2015722.37005322
11/20092.3059862.2546132.38451921
10/20092.2502262.2251752.29038722
9/20092.2009272.1617072.26230422
8/20092.1235492.0703742.17349621
7/20092.1238422.0674672.18655823
6/20092.0746852.0337412.11405022
5/20092.0714322.0082832.12382220
4/20092.0276091.9867422.08055520
3/20092.0464642.0074252.11069422
2/20092.1652582.0414532.24607620
1/20092.2168582.1188732.26515021
12/20082.1953672.1290582.26275621
11/20082.0686502.0155742.12745720
10/20082.0004491.8745252.15121223
9/20081.8695131.8372821.91646622
8/20081.8234401.8022641.85424721
7/20081.8656691.8403131.91181323
6/20081.8644501.8391641.90703721
5/20081.9098981.8890121.94017721
4/20081.9412031.9045161.98184822
3/20081.9728091.9150432.05475319
2/20081.8542221.8356221.90631421
1/20081.8422501.7818701.88404322
12/20071.7692831.7343931.80881119
11/20071.7910381.7221691.84543322
10/20071.7135861.6870371.74329023
9/20071.7272791.7154371.74661220
8/20071.7019221.6653401.75023023
7/20071.6327431.6085461.67461822
6/20071.6187091.6000591.64010221
5/20071.6396711.6275701.65421922
4/20071.6566631.6376931.68094519
3/20071.6703471.6533691.69636922
2/20071.6243621.6057621.65295620
1/20071.6258671.6038511.65719222
12/20061.6702691.6423601.70849119
11/20061.6685771.6526591.69134722
10/20061.6498851.6363981.66885422
9/20061.6725191.6586431.68892321
8/20061.6888471.6690181.70990623
7/20061.6931931.6627201.71905921
6/20061.7073831.6793921.76015922
5/20061.7524371.7162531.78920422
4/20061.6750761.6536691.71268318
3/20061.6737761.6538281.70248023
2/20061.6572241.6387031.68225520
1/20061.6863511.6519351.71586222
12/20051.5317531.4889561.57250321
11/20051.5382731.5165531.56104122
10/20051.5846521.5541561.60567621
9/20051.6406051.5979611.67583322
8/20051.6479181.5683931.67306523
7/20051.6208161.5676951.64480221
6/20051.6539421.5981001.69679922
5/20051.6969361.6193391.73435722
4/20051.6887341.6648321.72185621
3/20051.7238081.6857901.74190821
2/20051.7339261.7072711.76572820
1/20051.7608831.7393491.78170321
12/20041.7590781.7203461.78537123
11/20041.7078291.6374961.77194622
10/20041.6819781.6456811.72745221
9/20041.6813721.6568151.69672222
8/20041.6743721.6440051.69449222
7/20041.6776551.6627331.70369022
6/20041.6940801.6558841.73327222
5/20041.6204701.5917221.68958921
4/20041.6959901.6233361.75011420
3/20041.6836471.6157481.75719423
2/20041.6770281.6426951.68943720
1/20041.6733341.6476281.69966021
12/20031.6388021.6016291.66476921
11/20031.6303281.6141461.65688720
10/20031.6204081.5929661.68729623
9/20031.5436391.4998971.60146622
8/20031.4981291.4696741.52997521
7/20031.5092451.4705821.54331823
6/20031.5193261.4729021.55085021
5/20031.4740251.4239591.51725121
4/20031.4951251.4631761.53522920
3/20031.5233441.4906811.55666321
2/20031.4935331.4722731.52091820
1/20031.4898631.4439151.51166522
12/20021.3669991.3115351.48373720
11/20021.4012071.3391001.47352621
10/20021.4234661.4094421.45267723
9/20021.4615081.4238971.50899921
8/20021.4814361.4534841.50839622
7/20021.4896171.4511601.53252523
6/20021.4161851.3822201.47089920
5/20021.3780351.3458571.41291522
4/20021.3322721.3056231.36524021
3/20021.3249151.2952721.35549720
2/20021.2978881.2862611.31285420
1/20021.2961731.2727941.31743922
12/20011.3255821.2923991.36197319
11/20011.3909921.3556481.44987522
10/20011.4287281.4071091.43950323
9/20011.4506101.4300591.46777320
8/20011.4354791.4217681.45403923
7/20011.4641591.4339791.49247822
6/20011.5053281.4661281.55981921
5/20011.4745591.4364731.55395022
4/20011.4225061.3825671.46012619
3/20011.4226111.4049681.45579222
2/20011.4659491.4369991.49674820
1/20011.4326771.3969651.46476022
12/20001.6161541.5194751.66593819
11/20001.7422581.6845941.77457422
10/20001.7524641.6931971.81928622
9/20001.7454971.6967341.79913921
8/20001.6623981.5996681.71427923
7/20001.6025351.5806791.63114721
6/20001.6133551.5846881.65575022
5/20001.6564691.6234861.69779722
4/20001.6262551.5832981.66662118
3/20001.5839101.5524341.64886123
2/20001.5097711.4521121.55287921
1/20001.5253851.4891131.58114121
12/19991.7525191.7250701.77287623
11/19991.6790741.6462881.76701422
10/19991.6009111.5630111.65785521
9/19991.6180161.5463821.68319822
8/19991.5136921.4724401.57261622
7/19991.4687401.4513851.49411522
6/19991.4498231.4328421.46555122
5/19991.4008801.3722381.43397321
4/19991.4179371.3840511.44791522
3/19991.3957091.3566631.42151923
2/19991.3897431.3518181.43216420
1/19991.3826921.3585911.43817321
12/19981.0933031.0565291.12983423
11/19981.0710861.0436751.10919521
10/19981.0436870.9289431.09012022
9/19980.9664240.9399411.00332322
8/19980.9415660.9229430.96429821
7/19980.9723470.9394060.99583123
6/19980.9726900.9430431.00994822
5/19981.0037850.9774591.03186121
4/19981.0405101.0287271.05919222
3/19981.0728561.0496991.09567622
2/19981.0969461.0696731.12254720
1/19981.0646931.0327921.09704622
12/19971.1250361.1131181.14038023
11/19971.1360461.1167321.18864720
10/19971.1954731.1751861.21368123
9/19971.2201261.1993311.25557222
8/19971.2820331.2361501.31852721
7/19971.2726551.2473631.29481323
6/19971.2471621.2227231.27484021
5/19971.1855751.1256561.23282022
4/19971.1268941.1186681.13442222
3/19971.1475381.1282201.17246421
2/19971.1305421.1084721.16127620
1/19971.1299531.1106531.14306823
12/19960.8690160.8484420.88228222
11/19960.8632740.8522760.87027521
10/19960.8753100.8473910.88556523
9/19960.8875250.8827290.89406221
8/19960.8940700.8862500.90199322
7/19960.8915870.8841040.89706923
6/19960.9072820.8962830.91368820
5/19960.9338210.9147010.94929523
4/19960.9124130.8976940.94929522
3/19960.9121000.9033830.92067721
2/19960.9093070.9011720.91787721
1/19960.9072210.8956540.91819723
12/19950.3780910.3704830.38289121
11/19950.3726240.3662800.37998322
10/19950.3772090.3707210.38129922
9/19950.3882770.3792400.40104921
8/19950.4073840.3982700.42045523
7/19950.4283190.4200570.44030421
6/19950.4463450.4408410.44994222
5/19950.4474500.4433660.45166223
4/19950.4471860.4317140.45669220
3/19950.4212360.4058770.43203723
2/19950.4063090.4031060.41012920
1/19950.4059740.3998870.41135122
12/19940.1100640.1092400.11073622
11/19940.1099500.1084440.11101022
10/19940.1079400.1072860.10878021
9/19940.1097500.1089070.11052922
8/19940.1096820.1087320.11124123
7/19940.1112500.1097330.11295021
6/19940.1103390.1091170.11240022
5/19940.1109530.1090620.11315922
4/19940.1136940.1126570.11474021
3/19940.1116710.1097600.11415823
2/19940.1128110.1104320.11623420
1/19940.1079840.1062840.11004721
12/19930.1171810.1149920.11968223
11/19930.1194580.1181260.12115222
10/19930.1168450.1152050.11828921
9/19930.1170550.1142890.12018622
8/19930.1236560.1210340.12850622
7/19930.1187590.1156070.12513022
6/19930.1144450.1106690.11985222
5/19930.1083710.1060900.11136621
4/19930.1062000.1041300.10818322
3/19930.1054800.1043010.10641023
2/19930.1017940.0973130.10490920
1/19930.0959570.0943360.09739921
12/19920.1048800.1029900.10714023
11/19920.1049450.1030030.10621621
10/19920.1003610.0966690.10327122
9/19920.0948170.0898530.10107722
8/19920.0909790.0894090.09204021
7/19920.0935040.0912350.09587623
6/19920.0974410.0952980.09902622
5/19920.0972370.0963500.09840421
4/19920.0971940.0962530.09773622
3/19920.0985110.0973530.09991022
2/19920.0999930.0984030.10136520
1/19920.0993010.0959830.10217423
12/19910.0980710.0960820.10005322
11/19910.1004230.0985080.10244021
10/19910.1034200.1001600.10525123
9/19910.1007650.0998580.10209921
8/19910.1017430.1000830.10509822
7/19910.1033760.1006680.10545723
6/19910.1017020.0996370.10464420
5/19910.0989000.0976270.10016523
4/19910.0986260.0966180.10154222
3/19910.0934990.0903280.09778721
2/19910.0907550.0895130.09191220
1/19910.0902030.0885370.09145123
12/19900.0786810.0776400.07950021
11/19900.0806140.0789160.08189922
10/19900.0818480.0789100.08416823
9/19900.0788390.0761490.08044620
8/19900.0739810.0727760.07603923
7/19900.0763140.0747410.07766322
6/19900.0763870.0749620.07782021
5/19900.0758340.0733340.07865223
4/19900.0747760.0739140.07567321
3/19900.0783060.0755360.08031122
2/19900.0809610.0795810.08220320
1/19900.0824280.0814360.08354323

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJPY / YER その他の為替レートと一緒に表示する :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。