fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 513.64 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1088 USD
1 EUR=121.93 JPY
1 EUR=0.8445 GBP
1 USD=109.97 JPY
1 USD=0.9701 CHF
1 GBP=1.313 USD
1 USD=1.3046 CAD
1 USD=1.4596 AUD
1 EUR=1.0757 CHF
1 HKD=14.15 JPY
1 AUD=75.34 JPY
1 NZD=72.66 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2020/01/22のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/01/22
1 KGS-キルギス [キルギスソム]=0.0144 USD-アメリカ合衆国 [アメリカ・ドル / $]1 KGS=0.014353 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=69.6732 KGS-キルギス [キルギスソム]1 USD=69.6732 KGS
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1994-01-03 / 2020-01-31

平均値 KGS/USD=最安値 KGS/USD=最高値 KGS/USD=日数
1/20200.0143490.0143030.01441522
12/20190.0143240.0142900.01440320
11/20190.0143180.0142910.01434521
10/20190.0143240.0142820.01436323
9/20190.0143160.0142260.01435321
8/20190.0143290.0142820.01439022
7/20190.0143580.0142520.01443423
6/20190.0143410.0142760.01439920
5/20190.0143180.0142720.01435122
4/20190.0143270.0142820.01439020
3/20190.0143330.0142860.01437621
2/20190.0143400.0142980.01438320
1/20190.0143190.0142310.01439722
12/20180.0143170.0142680.01437719
11/20180.0143160.0142440.01434722
10/20180.0144320.0143450.01454523
9/20180.0144360.0142640.01455420
8/20180.0145440.0143880.01470623
7/20180.0146610.0146280.01469522
6/20180.0146390.0146100.01469621
5/20180.0145960.0145080.01465822
4/20180.0145900.0145870.01461620
3/20180.0146610.0146110.01469521
2/20180.0146410.0145030.01473020
1/20180.0145010.0144000.01462622
12/20170.0143590.0143340.01446419
11/20170.0143830.0143330.01454222
10/20170.0145940.0145530.01463122
9/20170.0145910.0145610.01461721
8/20170.0145190.0144100.01460123
7/20170.0144560.0143570.01463421
6/20170.0146230.0144620.01483922
5/20170.0147480.0146330.01480822
4/20170.0147030.0145860.01490418
3/20170.0144690.0144280.01458223
2/20170.0144390.0143940.01447420
1/20170.0144140.0143850.01446522
12/20160.0144350.0143470.01447521
11/20160.0145030.0144510.01456222
10/20160.0146470.0145640.01472521
9/20160.0145460.0144670.01472122
8/20160.0145820.0145140.01471323
7/20160.0148630.0147940.01490421
6/20160.0147330.0146100.01484622
5/20160.0146260.0145580.01468822
4/20160.0145060.0142880.01466021
3/20160.0138390.0135340.01428321
2/20160.0133600.0131770.01360721
1/20160.0131770.0131670.01318120
12/20150.0131800.0131750.01319622
11/20150.0139810.0136170.01441521
10/20150.0145120.0144150.01461022
9/20150.0147840.0141860.01555022
8/20150.0161470.0159370.01637521
7/20150.0160970.0158700.01641223
6/20150.0167080.0161080.01720922
5/20150.0169980.0166470.01719820
4/20150.0159750.0156450.01663120
3/20150.0160940.0156510.01630822
2/20150.0164590.0163040.01672220
1/20150.0168010.0166930.01698221
12/20140.0172720.0169780.01737321
11/20140.0173640.0173050.01743120
10/20140.0180880.0174360.01842723
9/20140.0185640.0182810.01889122
8/20140.0192090.0188840.01937521
7/20140.0192730.0191730.01935323
6/20140.0191610.0190070.01928721
5/20140.0190270.0185310.01930821
4/20140.0183790.0183320.01853220
3/20140.0184290.0183470.01907121
2/20140.0194450.0190700.01986320
1/20140.0200400.0196860.02033322
12/20130.0202770.0201200.02042620
11/20130.0205110.0204170.02062521
10/20130.0205440.0204520.02066123
9/20130.0204290.0202450.02056521
8/20130.0205300.0204040.02068322
7/20130.0204660.0203930.02056923
6/20130.0206220.0205350.02071820
5/20130.0207460.0206830.02079422
4/20130.0207470.0206200.02087521
3/20130.0209140.0208380.02103520
2/20130.0209200.0208460.02101120
1/20130.0210440.0209240.02110322
12/20120.0210990.0210610.02114819
11/20120.0211560.0211210.02120822
10/20120.0212380.0212110.02128723
9/20120.0212480.0210090.02156420
8/20120.0213680.0211760.02173023
7/20120.0211990.0210950.02128322
6/20120.0212130.0211230.02135521
5/20120.0212550.0211430.02133322
4/20120.0213810.0213330.02146719
3/20120.0214270.0213420.02151222
2/20120.0213960.0213290.02152521
1/20120.0214220.0213020.02153022
12/20110.0214670.0213590.02164721
11/20110.0216330.0213640.02195322
10/20110.0220970.0219350.02226321
9/20110.0221850.0221250.02228222
8/20110.0223990.0221600.02256323
7/20110.0222040.0220620.02244021
6/20110.0221150.0220840.02217222
5/20110.0216320.0213910.02204422
4/20110.0212660.0210720.02139619
3/20110.0211010.0210570.02118823
2/20110.0210930.0210690.02114420
1/20110.0211440.0210480.02122621
12/20100.0212840.0212400.02133723
11/20100.0213710.0213450.02141922
10/20100.0214670.0212380.02162721
9/20100.0213660.0213080.02148522
8/20100.0214700.0213570.02164422
7/20100.0213960.0212440.02161922
6/20100.0216670.0214710.02186722
5/20100.0216950.0210730.02197421
4/20100.0219890.0217200.02233020
3/20100.0224050.0220130.02272023
2/20100.0223510.0218360.02259520
1/20100.0226420.0225890.02270120
12/20090.0227630.0226900.02281322
11/20090.0228430.0227720.02288121
10/20090.0228720.0227350.02296922
9/20090.0226620.0225910.02276222
8/20090.0229110.0227350.02295321
7/20090.0232410.0231970.02326423
6/20090.0232000.0231120.02321822
5/20090.0232070.0231270.02349720
4/20090.0241080.0231850.02440620
3/20090.0238390.0234250.02442722
2/20090.0245300.0243270.02500620
1/20090.0251120.0247750.02538421
12/20080.0254020.0253300.02549221
11/20080.0256380.0254490.02578220
10/20080.0266900.0257150.02729323
9/20080.0283500.0272620.02893422
8/20080.0286810.0284900.02892021
7/20080.0281910.0274410.02851323
6/20080.0276730.0275690.02785221
5/20080.0274940.0274230.02759321
4/20080.0274490.0272500.02754522
3/20080.0274640.0274150.02751019
2/20080.0276550.0276250.02770621
1/20080.0282640.0277050.02958622
12/20070.0286430.0281920.02897519
11/20070.0286480.0285650.02867422
10/20070.0281830.0271170.02865823
9/20070.0265870.0264420.02679820
8/20070.0264710.0264570.02648123
7/20070.0263540.0259730.02647922
6/20070.0263660.0263480.02638521
5/20070.0263510.0262970.02637822
4/20070.0262660.0259780.02630919
3/20070.0262310.0260280.02630422
2/20070.0259000.0257910.02611720
1/20070.0260420.0257690.02626122
12/20060.0258840.0258050.02624519
11/20060.0257030.0256030.02580022
10/20060.0255640.0255040.02560922
9/20060.0252530.0241730.02549921
8/20060.0241700.0241620.02418423
7/20060.0241840.0241550.02451021
6/20060.0241700.0241530.02418322
5/20060.0241680.0241440.02418522
4/20060.0241850.0241640.02444518
3/20060.0241750.0241160.02421623
2/20060.0241610.0241290.02424920
1/20060.0242180.0241360.02432122
12/20050.0242440.0241780.02436821
11/20050.0244320.0242390.02457522
10/20050.0244790.0244720.02448821
9/20050.0244200.0244030.02443322
8/20050.0244080.0243810.02442623
7/20050.0243280.0242630.02442821
6/20050.0244160.0243710.02443022
5/20050.0242230.0241940.02441622
4/20050.0242550.0242080.02428121
3/20050.0243480.0243300.02455321
2/20050.0245540.0245340.02457520
1/20050.0243310.0242600.02441421
12/20040.0241170.0240930.02413223
11/20040.0239490.0239360.02395922
10/20040.0236070.0232330.02370821
9/20040.0236630.0232480.02370422
8/20040.0236130.0234480.02396622
7/20040.0236810.0232150.02396522
6/20040.0225860.0222780.02352422
5/20040.0230060.0226480.02350221
4/20040.0229090.0225700.02359220
3/20040.0231300.0228210.02354123
2/20040.0240200.0233960.02445020
1/20040.0235100.0231340.02387221
12/20030.0234110.0230280.02393321
11/20030.0234000.0230470.02377320
10/20030.0233740.0227810.02364423
9/20030.0233900.0228960.02367922
8/20030.0228300.0224000.02374521
7/20030.0235070.0227470.02471123
6/20030.0230330.0223900.02368621
5/20030.0223650.0214270.02290521
4/20030.0215650.0208030.02205920
3/20030.0212930.0207800.02190721
2/20030.0213690.0212460.02150820
1/20030.0215360.0204720.02170422
12/20020.0208510.0206510.02138920
11/20020.0214960.0210300.02195321
10/20020.0217720.0212330.02200523
9/20020.0215690.0209850.02204021
8/20020.0217230.0213480.02207522
7/20020.0215780.0210400.02237223
6/20020.0209160.0205650.02113620
5/20020.0209070.0206900.02112822
4/20020.0209340.0207530.02115821
3/20020.0210840.0208890.02125020
2/20020.0209250.0207030.02106820
1/20020.0209330.0207230.02120422
12/20010.0210340.0209230.02109419
11/20010.0206610.0199060.02106922
10/20010.0201230.0197420.02046823
9/20010.0202390.0196710.02059120
8/20010.0200040.0194670.02047323
7/20010.0191190.0186250.01953322
6/20010.0189530.0188050.01924221
5/20010.0194190.0188380.01985822
4/20010.0198100.0194870.02006419
3/20010.0202050.0196200.02079922
2/20010.0204750.0201170.02093720
1/20010.0208430.0203170.02120422
12/20000.0187240.0182270.01942719
11/20000.0178700.0175410.01821722
10/20000.0178440.0172190.01836722
9/20000.0181980.0176870.01878021
8/20000.0188650.0185840.01933123
7/20000.0196080.0192310.01991121
6/20000.0198060.0194620.02017422
5/20000.0189040.0185190.01952922
4/20000.0197600.0189570.02018418
3/20000.0201230.0199130.02029323
2/20000.0205210.0201130.02100921
1/20000.0211520.0204310.02167621
12/19990.0222080.0220050.02249723
11/19990.0227150.0221410.02322922
10/19990.0235240.0229670.02388121
9/19990.0230720.0227240.02347122
8/19990.0232980.0229230.02371022
7/19990.0227470.0222450.02350622
6/19990.0228020.0225870.02301422
5/19990.0233520.0229740.02372821
4/19990.0235200.0232490.02387722
3/19990.0239120.0234930.02419623
2/19990.0246260.0241010.02492120
1/19990.0255110.0250130.02590521
12/19980.0509300.0505620.05149123
11/19980.0506070.0498850.05144721
10/19980.0518820.0511880.05267922
9/19980.0501600.0487750.05122522
8/19980.0478750.0474560.04842621
7/19980.0476990.0469550.04846623
6/19980.0478730.0472550.04832322
5/19980.0481770.0478290.04856621
4/19980.0474020.0465070.04794322
3/19980.0471260.0467720.04754822
2/19980.0473050.0468910.04781920
1/19980.0473060.0467330.04816822
12/19970.0511070.0507080.05136923
11/19970.0523730.0514980.05312720
10/19970.0514970.0508200.05275623
9/19970.0505590.0496730.05136622
8/19970.0493090.0482280.05042721
7/19970.0507890.0493470.05199923
6/19970.0522470.0518360.05252021
5/19970.0527890.0520840.05335522
4/19970.0526320.0520240.05380022
3/19970.0529030.0523040.05340121
2/19970.0535860.0527570.05447920
1/19970.0559780.0542180.05783923
12/19960.0742610.0737670.07496622
11/19960.0758490.0749970.07646821
10/19960.0747500.0741800.07579123
9/19960.0753830.0746010.07632021
8/19960.0762210.0757790.07664122
7/19960.0754770.0744820.07686623
6/19960.0744240.0740020.07496820
5/19960.0740400.0735090.07477923
4/19960.0751670.0740730.07609422
3/19960.0761120.0757180.07636421
2/19960.0765440.0755400.07746321
1/19960.0767940.0751470.07826623
12/19950.0979860.0972450.09873121
11/19950.0994490.0981070.10024322
10/19950.0993270.0983400.10073222
9/19950.0968200.0952920.09919721
8/19950.0979920.0951110.10151023
7/19950.1010280.1000560.10196321
6/19950.0999960.0981070.10111622
5/19950.0992360.0967160.10171423
4/19950.1006850.0992040.10185120
3/19950.0989430.0960810.10062823
2/19950.0945580.0930380.09636420
1/19950.0932150.0918010.09470922
12/19940.1005000.0999530.10169222
11/19940.1028220.1008000.10582022
10/19940.1042440.1019170.10618421
9/19940.1021310.1002320.10276522
8/19940.1011240.0999240.10292323
7/19940.1010210.0992760.10348221
6/19940.0978430.0956490.10054422
5/19940.0962320.0950270.09718022
4/19940.0943060.0931910.09622421
3/19940.0944050.0931260.09559223
2/19940.0923950.0912350.09334620
1/19940.0921110.0915790.09262821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKGS / USD その他の為替レートと一緒に表示する :
KGS / AUDKGS / CADKGS / CHFKGS / EURKGS / GBPKGS / JPYKGS / NTDKGS / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。