為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 KHR-カンボジア [カンボジア・リエル]=0.0374 JPY-日本 [日本円 / ¥] | 1 KHR=0.037413 JPY | 1 JPY-日本 [日本円 / ¥]=26.7285 KHR-カンボジア [カンボジア・リエル] | 1 JPY=26.728477 KHR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 KHR/JPY= | 最安値 KHR/JPY= | 最高値 KHR/JPY= | 日数 | 3/2024 | 0.036935 | 0.036208 | 0.037470 | 20 | 2/2024 | 0.036674 | 0.035957 | 0.036976 | 21 | 1/2024 | 0.035763 | 0.034569 | 0.036385 | 23 | 12/2023 | 0.035042 | 0.034288 | 0.036105 | 21 | 11/2023 | 0.036335 | 0.035903 | 0.036815 | 22 | 10/2023 | 0.036224 | 0.035938 | 0.036581 | 22 | 9/2023 | 0.035788 | 0.034891 | 0.036269 | 21 | 8/2023 | 0.034979 | 0.034270 | 0.035439 | 23 | 7/2023 | 0.034167 | 0.033515 | 0.035117 | 21 | 6/2023 | 0.034241 | 0.033733 | 0.035149 | 22 | 5/2023 | 0.033324 | 0.032627 | 0.034135 | 23 | 4/2023 | 0.032768 | 0.032415 | 0.033095 | 20 | 3/2023 | 0.032928 | 0.032012 | 0.033836 | 23 | 2/2023 | 0.032581 | 0.031454 | 0.033783 | 20 | 1/2023 | 0.031704 | 0.031176 | 0.032620 | 22 | 12/2022 | 0.032740 | 0.031963 | 0.033348 | 21 | 11/2022 | 0.034377 | 0.033378 | 0.035822 | 22 | 10/2022 | 0.035649 | 0.035013 | 0.036356 | 21 | 9/2022 | 0.034767 | 0.033984 | 0.035374 | 22 | 8/2022 | 0.032905 | 0.032016 | 0.033740 | 23 | 7/2022 | 0.033475 | 0.032705 | 0.034119 | 21 | 6/2022 | 0.032970 | 0.031887 | 0.033675 | 22 | 5/2022 | 0.031738 | 0.031187 | 0.032334 | 22 | 4/2022 | 0.031237 | 0.030239 | 0.032261 | 19 | 3/2022 | 0.029266 | 0.028246 | 0.030599 | 23 | 2/2022 | 0.028331 | 0.028007 | 0.028530 | 20 | 1/2022 | 0.028205 | 0.027918 | 0.028522 | 21 | 12/2021 | 0.027979 | 0.027728 | 0.028278 | 23 | 11/2021 | 0.028012 | 0.027683 | 0.028359 | 22 | 10/2021 | 0.027726 | 0.027132 | 0.028072 | 21 | 9/2021 | 0.026973 | 0.026745 | 0.027383 | 22 | 8/2021 | 0.026934 | 0.026650 | 0.027109 | 22 | 7/2021 | 0.027084 | 0.026793 | 0.027425 | 22 | 6/2021 | 0.027061 | 0.026872 | 0.027354 | 22 | 5/2021 | 0.026923 | 0.026766 | 0.027145 | 21 | 4/2021 | 0.026981 | 0.026620 | 0.027422 | 20 | 3/2021 | 0.026898 | 0.026299 | 0.027473 | 23 | 2/2021 | 0.025969 | 0.025758 | 0.026185 | 20 | 1/2021 | 0.025644 | 0.025399 | 0.025818 | 20 | 12/2020 | 0.025728 | 0.025547 | 0.025875 | 22 | 11/2020 | 0.025811 | 0.025484 | 0.026077 | 21 | 10/2020 | 0.025773 | 0.025663 | 0.025875 | 22 | 9/2020 | 0.025851 | 0.025527 | 0.026003 | 22 | 8/2020 | 0.026127 | 0.025718 | 0.026449 | 21 | 7/2020 | 0.026303 | 0.025824 | 0.026590 | 23 | 6/2020 | 0.026467 | 0.026167 | 0.026840 | 22 | 5/2020 | 0.026291 | 0.026002 | 0.026523 | 20 | 4/2020 | 0.026714 | 0.026273 | 0.027062 | 20 | 3/2020 | 0.026708 | 0.025337 | 0.027739 | 22 | 2/2020 | 0.027243 | 0.026919 | 0.027838 | 20 | 1/2020 | 0.027141 | 0.026791 | 0.027506 | 22 | 12/2019 | 0.027117 | 0.026861 | 0.027337 | 20 | 11/2019 | 0.026995 | 0.026783 | 0.027192 | 21 | 10/2019 | 0.026780 | 0.026257 | 0.027120 | 23 | 9/2019 | 0.026540 | 0.026216 | 0.026752 | 21 | 8/2019 | 0.026223 | 0.025846 | 0.026951 | 22 | 7/2019 | 0.026739 | 0.026499 | 0.027047 | 23 | 6/2019 | 0.026715 | 0.026355 | 0.026984 | 20 | 5/2019 | 0.027238 | 0.026827 | 0.027564 | 22 | 4/2019 | 0.027818 | 0.027566 | 0.028019 | 20 | 3/2019 | 0.028078 | 0.027622 | 0.029074 | 21 | 2/2019 | 0.027630 | 0.027149 | 0.028854 | 20 | 1/2019 | 0.027118 | 0.026776 | 0.027336 | 22 | 12/2018 | 0.027891 | 0.027372 | 0.028209 | 19 | 11/2018 | 0.028021 | 0.027788 | 0.028248 | 22 | 10/2018 | 0.027693 | 0.027368 | 0.027950 | 23 | 9/2018 | 0.027298 | 0.027074 | 0.027520 | 20 | 8/2018 | 0.027272 | 0.027060 | 0.027583 | 23 | 7/2018 | 0.027518 | 0.027214 | 0.027868 | 22 | 6/2018 | 0.027093 | 0.026815 | 0.027300 | 21 | 5/2018 | 0.027077 | 0.026753 | 0.027502 | 22 | 4/2018 | 0.026935 | 0.026556 | 0.027366 | 20 | 3/2018 | 0.026572 | 0.026354 | 0.026753 | 21 | 2/2018 | 0.026890 | 0.026472 | 0.027487 | 20 | 1/2018 | 0.027488 | 0.026901 | 0.027971 | 22 | 12/2017 | 0.027906 | 0.027611 | 0.028180 | 19 | 11/2017 | 0.027931 | 0.027438 | 0.028321 | 22 | 10/2017 | 0.027863 | 0.027511 | 0.028270 | 22 | 9/2017 | 0.027261 | 0.026489 | 0.027835 | 21 | 8/2017 | 0.026886 | 0.026440 | 0.027489 | 23 | 7/2017 | 0.027535 | 0.027079 | 0.027963 | 21 | 6/2017 | 0.027280 | 0.026957 | 0.027716 | 22 | 5/2017 | 0.027716 | 0.027222 | 0.028199 | 22 | 4/2017 | 0.027524 | 0.027092 | 0.028018 | 18 | 3/2017 | 0.028199 | 0.027614 | 0.028798 | 23 | 2/2017 | 0.027997 | 0.027620 | 0.028436 | 20 | 1/2017 | 0.028498 | 0.027961 | 0.029446 | 22 | 12/2016 | 0.028736 | 0.027907 | 0.029516 | 21 | 11/2016 | 0.026859 | 0.025216 | 0.028340 | 22 | 10/2016 | 0.025487 | 0.024813 | 0.025957 | 21 | 9/2016 | 0.024869 | 0.024427 | 0.025524 | 22 | 8/2016 | 0.024754 | 0.024352 | 0.025487 | 23 | 7/2016 | 0.025555 | 0.024581 | 0.026156 | 21 | 6/2016 | 0.025913 | 0.024898 | 0.026770 | 22 | 5/2016 | 0.026841 | 0.026299 | 0.027318 | 22 | 4/2016 | 0.027367 | 0.026388 | 0.028150 | 21 | 3/2016 | 0.028229 | 0.027844 | 0.028527 | 21 | 2/2016 | 0.028514 | 0.027819 | 0.030047 | 21 | 1/2016 | 0.029239 | 0.028782 | 0.029910 | 20 | 12/2015 | 0.030120 | 0.029733 | 0.030842 | 22 | 11/2015 | 0.030383 | 0.029751 | 0.030699 | 21 | 10/2015 | 0.029538 | 0.029157 | 0.029857 | 22 | 9/2015 | 0.029391 | 0.029047 | 0.029645 | 22 | 8/2015 | 0.030252 | 0.029115 | 0.031322 | 21 | 7/2015 | 0.030409 | 0.029819 | 0.031011 | 23 | 6/2015 | 0.030429 | 0.029592 | 0.030903 | 22 | 5/2015 | 0.029948 | 0.029425 | 0.030758 | 20 | 4/2015 | 0.029838 | 0.029519 | 0.030160 | 20 | 3/2015 | 0.029827 | 0.029323 | 0.030267 | 22 | 2/2015 | 0.029194 | 0.028890 | 0.029672 | 20 | 1/2015 | 0.029130 | 0.028707 | 0.029726 | 21 | 12/2014 | 0.029401 | 0.028647 | 0.029858 | 21 | 11/2014 | 0.028603 | 0.027809 | 0.029177 | 20 | 10/2014 | 0.026502 | 0.026014 | 0.027463 | 23 | 9/2014 | 0.026388 | 0.025663 | 0.026932 | 22 | 8/2014 | 0.025398 | 0.025115 | 0.025608 | 21 | 7/2014 | 0.025148 | 0.025006 | 0.025406 | 23 | 6/2014 | 0.025263 | 0.025037 | 0.025546 | 21 | 5/2014 | 0.025391 | 0.025037 | 0.025862 | 21 | 4/2014 | 0.025646 | 0.025345 | 0.026036 | 20 | 3/2014 | 0.025641 | 0.025363 | 0.025945 | 21 | 2/2014 | 0.025623 | 0.025302 | 0.025790 | 20 | 1/2014 | 0.026015 | 0.025604 | 0.026401 | 22 | 12/2013 | 0.025933 | 0.025501 | 0.026365 | 20 | 11/2013 | 0.025049 | 0.024350 | 0.025741 | 21 | 10/2013 | 0.024065 | 0.023823 | 0.024318 | 23 | 9/2013 | 0.024330 | 0.023907 | 0.024816 | 21 | 8/2013 | 0.023988 | 0.023495 | 0.024669 | 22 | 7/2013 | 0.024669 | 0.023869 | 0.025413 | 23 | 6/2013 | 0.024134 | 0.023186 | 0.025160 | 20 | 5/2013 | 0.025337 | 0.024515 | 0.025881 | 22 | 4/2013 | 0.024562 | 0.023399 | 0.025029 | 21 | 3/2013 | 0.023798 | 0.023277 | 0.024200 | 20 | 2/2013 | 0.023378 | 0.023025 | 0.023653 | 20 | 1/2013 | 0.022308 | 0.021740 | 0.022917 | 22 | 12/2012 | 0.020907 | 0.020489 | 0.021525 | 19 | 11/2012 | 0.020223 | 0.019788 | 0.020665 | 22 | 10/2012 | 0.019567 | 0.019226 | 0.019902 | 23 | 9/2012 | 0.019270 | 0.019121 | 0.019485 | 20 | 8/2012 | 0.019355 | 0.019188 | 0.019572 | 23 | 7/2012 | 0.019290 | 0.019052 | 0.019529 | 22 | 6/2012 | 0.019429 | 0.019177 | 0.019786 | 21 | 5/2012 | 0.019755 | 0.019429 | 0.019964 | 22 | 4/2012 | 0.020270 | 0.019817 | 0.020539 | 19 | 3/2012 | 0.020595 | 0.020138 | 0.021036 | 22 | 2/2012 | 0.019479 | 0.018712 | 0.020123 | 21 | 1/2012 | 0.018967 | 0.018738 | 0.019162 | 22 | 12/2011 | 0.019319 | 0.019199 | 0.019431 | 21 | 11/2011 | 0.019118 | 0.018835 | 0.019356 | 22 | 10/2011 | 0.018746 | 0.018519 | 0.019112 | 21 | 9/2011 | 0.018838 | 0.018682 | 0.019000 | 22 | 8/2011 | 0.018799 | 0.018657 | 0.019379 | 23 | 7/2011 | 0.019360 | 0.018946 | 0.019853 | 21 | 6/2011 | 0.019628 | 0.019498 | 0.019946 | 22 | 5/2011 | 0.020040 | 0.019584 | 0.020376 | 22 | 4/2011 | 0.020891 | 0.020008 | 0.021504 | 19 | 3/2011 | 0.020325 | 0.019638 | 0.020819 | 23 | 2/2011 | 0.020445 | 0.020129 | 0.020764 | 20 | 1/2011 | 0.020412 | 0.019969 | 0.020681 | 21 | 12/2010 | 0.020543 | 0.020054 | 0.020793 | 23 | 11/2010 | 0.020089 | 0.019058 | 0.020614 | 22 | 10/2010 | 0.019369 | 0.019045 | 0.019775 | 21 | 9/2010 | 0.019968 | 0.019675 | 0.020316 | 22 | 8/2010 | 0.020215 | 0.019860 | 0.020656 | 22 | 7/2010 | 0.020711 | 0.020231 | 0.021115 | 22 | 6/2010 | 0.021581 | 0.020988 | 0.022110 | 22 | 5/2010 | 0.021916 | 0.021405 | 0.022321 | 21 | 4/2010 | 0.022251 | 0.021883 | 0.022643 | 20 | 3/2010 | 0.021715 | 0.021241 | 0.022297 | 23 | 2/2010 | 0.021579 | 0.020718 | 0.021969 | 20 | 1/2010 | 0.021968 | 0.021530 | 0.022519 | 20 | 12/2009 | 0.021662 | 0.020906 | 0.022300 | 22 | 11/2009 | 0.021471 | 0.020793 | 0.021816 | 21 | 10/2009 | 0.021683 | 0.021154 | 0.022126 | 22 | 9/2009 | 0.022103 | 0.021568 | 0.022560 | 22 | 8/2009 | 0.022870 | 0.022471 | 0.023309 | 21 | 7/2009 | 0.022617 | 0.022198 | 0.023089 | 23 | 6/2009 | 0.023190 | 0.022703 | 0.023716 | 22 | 5/2009 | 0.023395 | 0.022876 | 0.024258 | 20 | 4/2009 | 0.024038 | 0.023228 | 0.024610 | 20 | 3/2009 | 0.023805 | 0.023056 | 0.024185 | 22 | 2/2009 | 0.022429 | 0.021441 | 0.023744 | 20 | 1/2009 | 0.021949 | 0.021356 | 0.023061 | 21 | 12/2008 | 0.022577 | 0.021711 | 0.023153 | 21 | 11/2008 | 0.023649 | 0.023111 | 0.024225 | 20 | 10/2008 | 0.024285 | 0.022459 | 0.026096 | 23 | 9/2008 | 0.025930 | 0.025187 | 0.026572 | 22 | 8/2008 | 0.026511 | 0.026011 | 0.027116 | 21 | 7/2008 | 0.025925 | 0.025102 | 0.026615 | 23 | 6/2008 | 0.026742 | 0.026251 | 0.027178 | 21 | 5/2008 | 0.026481 | 0.026134 | 0.026805 | 21 | 4/2008 | 0.026179 | 0.025594 | 0.026787 | 22 | 3/2008 | 0.025718 | 0.024787 | 0.026412 | 19 | 2/2008 | 0.027238 | 0.026673 | 0.027747 | 21 | 1/2008 | 0.027294 | 0.026689 | 0.028235 | 22 | 12/2007 | 0.028356 | 0.027567 | 0.029020 | 19 | 11/2007 | 0.027838 | 0.027068 | 0.028745 | 22 | 10/2007 | 0.028884 | 0.028447 | 0.029431 | 23 | 9/2007 | 0.028609 | 0.028324 | 0.028830 | 20 | 8/2007 | 0.029107 | 0.028347 | 0.029776 | 23 | 7/2007 | 0.030347 | 0.029550 | 0.030796 | 22 | 6/2007 | 0.030598 | 0.030091 | 0.030969 | 21 | 5/2007 | 0.030210 | 0.029896 | 0.030423 | 22 | 4/2007 | 0.029832 | 0.029528 | 0.030087 | 19 | 3/2007 | 0.029304 | 0.028722 | 0.029703 | 22 | 2/2007 | 0.029981 | 0.029508 | 0.030411 | 20 | 1/2007 | 0.029881 | 0.029301 | 0.030219 | 22 | 12/2006 | 0.029091 | 0.028195 | 0.029652 | 19 | 11/2006 | 0.028629 | 0.028389 | 0.028931 | 22 | 10/2006 | 0.028635 | 0.028308 | 0.028827 | 22 | 9/2006 | 0.028432 | 0.028187 | 0.028821 | 21 | 8/2006 | 0.028379 | 0.027937 | 0.028800 | 23 | 7/2006 | 0.028468 | 0.027822 | 0.029064 | 21 | 6/2006 | 0.028467 | 0.027990 | 0.028775 | 22 | 5/2006 | 0.027749 | 0.027206 | 0.028136 | 22 | 4/2006 | 0.029175 | 0.027962 | 0.029691 | 18 | 3/2006 | 0.029185 | 0.028649 | 0.029599 | 23 | 2/2006 | 0.029103 | 0.028749 | 0.029403 | 20 | 1/2006 | 0.028671 | 0.028188 | 0.029352 | 22 | 12/2005 | 0.029328 | 0.028127 | 0.030293 | 21 | 11/2005 | 0.028717 | 0.028086 | 0.029187 | 22 | 10/2005 | 0.027863 | 0.027402 | 0.028099 | 21 | 9/2005 | 0.026953 | 0.026211 | 0.027473 | 22 | 8/2005 | 0.026977 | 0.026580 | 0.027290 | 23 | 7/2005 | 0.027225 | 0.026961 | 0.027494 | 21 | 6/2005 | 0.026509 | 0.026041 | 0.027076 | 22 | 5/2005 | 0.026178 | 0.025664 | 0.026517 | 22 | 4/2005 | 0.026742 | 0.026023 | 0.028062 | 21 | 3/2005 | 0.027349 | 0.027064 | 0.027952 | 21 | 2/2005 | 0.027281 | 0.026902 | 0.027665 | 20 | 1/2005 | 0.026851 | 0.026516 | 0.027189 | 21 | 12/2004 | 0.026959 | 0.026624 | 0.027521 | 23 | 11/2004 | 0.027231 | 0.026654 | 0.027781 | 22 | 10/2004 | 0.028252 | 0.027594 | 0.028861 | 21 | 9/2004 | 0.028637 | 0.028439 | 0.029004 | 22 | 8/2004 | 0.028842 | 0.028482 | 0.029377 | 22 | 7/2004 | 0.027790 | 0.027140 | 0.029168 | 22 | 6/2004 | 0.027260 | 0.026681 | 0.027930 | 22 | 5/2004 | 0.028099 | 0.027375 | 0.028536 | 21 | 4/2004 | 0.027392 | 0.026935 | 0.027753 | 20 | 3/2004 | 0.026945 | 0.025846 | 0.028026 | 23 | 2/2004 | 0.026830 | 0.026437 | 0.027554 | 20 | 1/2004 | 0.026790 | 0.026399 | 0.027196 | 21 | 12/2003 | 0.027472 | 0.026931 | 0.029116 | 21 | 11/2003 | 0.028167 | 0.027380 | 0.029139 | 20 | 10/2003 | 0.028717 | 0.028303 | 0.029114 | 23 | 9/2003 | 0.030387 | 0.028952 | 0.031102 | 22 | 8/2003 | 0.030959 | 0.029429 | 0.031727 | 21 | 7/2003 | 0.030894 | 0.030230 | 0.031700 | 23 | 6/2003 | 0.030713 | 0.030118 | 0.031494 | 21 | 5/2003 | 0.030725 | 0.030382 | 0.031181 | 21 | 4/2003 | 0.031079 | 0.030033 | 0.031683 | 20 | 3/2003 | 0.030332 | 0.029620 | 0.031273 | 21 | 2/2003 | 0.031219 | 0.030652 | 0.031664 | 20 | 1/2003 | 0.030467 | 0.029650 | 0.031275 | 22 | 12/2002 | 0.031987 | 0.031104 | 0.032830 | 20 | 11/2002 | 0.031825 | 0.031315 | 0.032290 | 21 | 10/2002 | 0.032326 | 0.031570 | 0.032799 | 23 | 9/2002 | 0.031626 | 0.030499 | 0.032466 | 21 | 8/2002 | 0.031154 | 0.030637 | 0.031714 | 22 | 7/2002 | 0.030886 | 0.029794 | 0.031770 | 23 | 6/2002 | 0.032164 | 0.030974 | 0.032981 | 20 | 5/2002 | 0.032935 | 0.031084 | 0.033766 | 22 | 4/2002 | 0.034221 | 0.033422 | 0.034892 | 21 | 3/2002 | 0.034316 | 0.033525 | 0.034995 | 20 | 2/2002 | 0.034833 | 0.034429 | 0.035147 | 20 | 1/2002 | 0.034597 | 0.033750 | 0.035510 | 22 | 12/2001 | 0.033273 | 0.032196 | 0.034444 | 19 | 11/2001 | 0.031537 | 0.030083 | 0.032506 | 22 | 10/2001 | 0.030156 | 0.029609 | 0.030570 | 23 | 9/2001 | 0.030317 | 0.028881 | 0.031458 | 20 | 8/2001 | 0.031600 | 0.030986 | 0.032501 | 23 | 7/2001 | 0.032194 | 0.030494 | 0.032762 | 22 | 6/2001 | 0.031823 | 0.029481 | 0.032928 | 21 | 5/2001 | 0.031671 | 0.030020 | 0.032251 | 22 | 4/2001 | 0.032172 | 0.031127 | 0.032839 | 19 | 3/2001 | 0.031718 | 0.030495 | 0.033010 | 22 | 2/2001 | 0.030270 | 0.029896 | 0.030728 | 20 | 1/2001 | 0.030383 | 0.029690 | 0.031038 | 22 | 12/2000 | 0.029213 | 0.028662 | 0.029805 | 19 | 11/2000 | 0.028476 | 0.027865 | 0.029381 | 22 | 10/2000 | 0.028245 | 0.027949 | 0.028575 | 22 | 9/2000 | 0.027856 | 0.027197 | 0.028557 | 21 | 8/2000 | 0.027844 | 0.027433 | 0.028692 | 23 | 7/2000 | 0.027633 | 0.026755 | 0.028475 | 21 | 6/2000 | 0.027127 | 0.026564 | 0.028633 | 22 | 5/2000 | 0.025528 | 0.024800 | 0.028221 | 22 | 4/2000 | 0.025898 | 0.025264 | 0.026594 | 18 | 3/2000 | 0.026589 | 0.025536 | 0.027123 | 23 | 2/2000 | 0.027898 | 0.027115 | 0.028996 | 21 | 1/2000 | 0.027610 | 0.026630 | 0.028276 | 21 | 12/1999 | 0.023336 | 0.023067 | 0.023706 | 23 | 11/1999 | 0.024365 | 0.023143 | 0.024840 | 22 | 10/1999 | 0.025551 | 0.024667 | 0.026164 | 21 | 9/1999 | 0.025296 | 0.024296 | 0.026445 | 22 | 8/1999 | 0.027033 | 0.026004 | 0.027773 | 22 | 7/1999 | 0.027845 | 0.027370 | 0.028176 | 22 | 6/1999 | 0.028207 | 0.027904 | 0.028541 | 22 | 5/1999 | 0.029197 | 0.028518 | 0.029801 | 21 | 4/1999 | 0.028847 | 0.028244 | 0.029547 | 22 | 3/1999 | 0.029306 | 0.028768 | 0.030143 | 23 | 2/1999 | 0.029436 | 0.028554 | 0.030251 | 20 | 1/1999 | 0.029580 | 0.028435 | 0.030100 | 21 | 12/1998 | 0.033201 | 0.032119 | 0.034348 | 23 | 11/1998 | 0.033888 | 0.032717 | 0.034771 | 21 | 10/1998 | 0.034869 | 0.033289 | 0.039065 | 22 | 9/1998 | 0.037561 | 0.036169 | 0.038608 | 22 | 8/1998 | 0.038546 | 0.037633 | 0.039319 | 21 | 7/1998 | 0.037330 | 0.036441 | 0.038630 | 23 | 6/1998 | 0.037317 | 0.035932 | 0.038481 | 22 | 5/1998 | 0.036161 | 0.035169 | 0.037126 | 21 | 4/1998 | 0.034878 | 0.034261 | 0.035276 | 22 | 3/1998 | 0.033830 | 0.033120 | 0.034571 | 22 | 2/1998 | 0.033088 | 0.032327 | 0.033925 | 20 | 1/1998 | 0.034097 | 0.033079 | 0.035137 | 22 | 12/1997 | 0.039005 | 0.038478 | 0.039421 | 23 | 11/1997 | 0.038634 | 0.036916 | 0.039293 | 20 | 10/1997 | 0.036708 | 0.036154 | 0.037339 | 23 | 9/1997 | 0.035970 | 0.034948 | 0.036587 | 22 | 8/1997 | 0.034237 | 0.033279 | 0.035497 | 21 | 7/1997 | 0.034482 | 0.033889 | 0.035178 | 23 | 6/1997 | 0.035187 | 0.034420 | 0.035887 | 21 | 5/1997 | 0.037048 | 0.035593 | 0.038982 | 22 | 4/1997 | 0.038939 | 0.038680 | 0.039225 | 22 | 3/1997 | 0.038244 | 0.037425 | 0.038893 | 21 | 2/1997 | 0.038819 | 0.037786 | 0.039586 | 20 | 1/1997 | 0.038836 | 0.038388 | 0.039508 | 23 | 12/1996 | 0.041293 | 0.040669 | 0.042291 | 22 | 11/1996 | 0.041566 | 0.041230 | 0.042101 | 21 | 10/1996 | 0.041000 | 0.040518 | 0.042344 | 23 | 9/1996 | 0.040430 | 0.040133 | 0.040649 | 21 | 8/1996 | 0.040134 | 0.039780 | 0.040487 | 22 | 7/1996 | 0.040245 | 0.039999 | 0.040585 | 23 | 6/1996 | 0.039549 | 0.039271 | 0.040034 | 20 | 5/1996 | 0.038428 | 0.037798 | 0.039228 | 23 | 4/1996 | 0.039336 | 0.037798 | 0.039971 | 22 | 3/1996 | 0.039341 | 0.038973 | 0.039719 | 21 | 2/1996 | 0.039462 | 0.039092 | 0.039817 | 21 | 1/1996 | 0.039554 | 0.039078 | 0.040062 | 23 | 12/1995 | 0.044076 | 0.043520 | 0.044977 | 21 | 11/1995 | 0.044724 | 0.043853 | 0.045494 | 22 | 10/1995 | 0.044179 | 0.043702 | 0.044949 | 22 | 9/1995 | 0.042931 | 0.041549 | 0.043939 | 21 | 8/1995 | 0.040909 | 0.039632 | 0.041839 | 23 | 7/1995 | 0.038913 | 0.037845 | 0.039669 | 21 | 6/1995 | 0.037334 | 0.037034 | 0.037799 | 22 | 5/1995 | 0.037242 | 0.036894 | 0.037584 | 23 | 4/1995 | 0.037273 | 0.036487 | 0.038598 | 20 | 3/1995 | 0.039573 | 0.038569 | 0.041055 | 23 | 2/1995 | 0.041012 | 0.040630 | 0.041338 | 20 | 1/1995 | 0.041048 | 0.040509 | 0.041670 | 22 | 12/1994 | 0.042872 | 0.042611 | 0.043195 | 22 | 11/1994 | 0.042919 | 0.042506 | 0.043512 | 22 | 10/1994 | 0.043716 | 0.043378 | 0.043982 | 21 | 9/1994 | 0.042995 | 0.042691 | 0.043327 | 22 | 8/1994 | 0.043023 | 0.042418 | 0.043397 | 23 | 7/1994 | 0.042418 | 0.041776 | 0.043001 | 21 | 6/1994 | 0.042767 | 0.041981 | 0.043244 | 22 | 5/1994 | 0.042534 | 0.041699 | 0.043265 | 22 | 4/1994 | 0.041504 | 0.041124 | 0.041885 | 21 | 3/1994 | 0.042260 | 0.041334 | 0.042990 | 23 | 2/1994 | 0.041837 | 0.040596 | 0.042729 | 20 | 1/1994 | 0.043703 | 0.042878 | 0.044396 | 21 | 12/1993 | 0.038122 | 0.037319 | 0.038841 | 23 | 11/1993 | 0.037391 | 0.036866 | 0.037810 | 22 | 10/1993 | 0.038227 | 0.037758 | 0.038769 | 21 | 9/1993 | 0.038163 | 0.037162 | 0.039080 | 22 | 8/1993 | 0.036129 | 0.034756 | 0.036902 | 22 | 7/1993 | 0.037621 | 0.035694 | 0.038634 | 22 | 6/1993 | 0.039045 | 0.037266 | 0.040358 | 22 | 5/1993 | 0.041225 | 0.040105 | 0.042100 | 21 | 4/1993 | 0.042060 | 0.041285 | 0.042892 | 22 | 3/1993 | 0.042345 | 0.041973 | 0.042822 | 23 | 2/1993 | 0.043901 | 0.042574 | 0.045897 | 20 | 1/1993 | 0.046549 | 0.045857 | 0.047345 | 21 | 12/1992 | 0.090420 | 0.088503 | 0.092070 | 23 | 11/1992 | 0.090360 | 0.089273 | 0.092058 | 21 | 10/1992 | 0.094522 | 0.091819 | 0.098090 | 22 | 9/1992 | 0.100164 | 0.093812 | 0.105531 | 22 | 8/1992 | 0.104231 | 0.103023 | 0.106055 | 21 | 7/1992 | 0.101434 | 0.098901 | 0.103933 | 23 | 6/1992 | 0.097324 | 0.095755 | 0.099501 | 22 | 5/1992 | 0.097520 | 0.096360 | 0.098414 | 21 | 4/1992 | 0.097562 | 0.097019 | 0.098513 | 22 | 3/1992 | 0.096261 | 0.094908 | 0.097401 | 22 | 2/1992 | 0.094836 | 0.093546 | 0.096361 | 20 | 1/1992 | 0.095529 | 0.092805 | 0.098791 | 23 | 12/1991 | 0.170508 | 0.167104 | 0.174011 | 22 | 11/1991 | 0.166504 | 0.163212 | 0.169726 | 21 | 10/1991 | 0.161690 | 0.158853 | 0.166927 | 23 | 9/1991 | 0.165931 | 0.163756 | 0.167431 | 21 | 8/1991 | 0.164351 | 0.159083 | 0.167055 | 22 | 7/1991 | 0.161771 | 0.158542 | 0.166084 | 23 | 6/1991 | 0.164432 | 0.159774 | 0.167803 | 20 | 5/1991 | 0.169061 | 0.166918 | 0.171257 | 23 | 4/1991 | 0.169560 | 0.164654 | 0.173045 | 22 | 3/1991 | 0.178943 | 0.170977 | 0.185097 | 21 | 2/1991 | 0.184232 | 0.181906 | 0.186782 | 20 | 1/1991 | 0.185363 | 0.182823 | 0.188840 | 23 | 12/1990 | 0.358120 | 0.354417 | 0.362909 | 21 | 11/1990 | 0.349548 | 0.344036 | 0.357039 | 22 | 10/1990 | 0.344354 | 0.334758 | 0.357065 | 23 | 9/1990 | 0.357487 | 0.350249 | 0.370015 | 20 | 8/1990 | 0.380905 | 0.370548 | 0.387164 | 23 | 7/1990 | 0.369255 | 0.362799 | 0.376981 | 22 | 6/1990 | 0.368904 | 0.362069 | 0.375870 | 21 | 5/1990 | 0.371714 | 0.358236 | 0.384214 | 23 | 4/1990 | 0.376827 | 0.372338 | 0.381200 | 21 | 3/1990 | 0.359937 | 0.350838 | 0.373013 | 22 | 2/1990 | 0.348054 | 0.342761 | 0.354056 | 20 | 1/1990 | 0.341844 | 0.337266 | 0.345989 | 23 | 4/1974 | 1.130946 | 1.118123 | 1.142615 | 5 | 3/1974 | 1.149912 | 1.119564 | 1.189719 | 21 | 2/1974 | 1.186493 | 1.146362 | 1.217647 | 20 | 1/1974 | 1.210057 | 1.137443 | 1.242183 | 23 | 12/1973 | 1.142522 | 1.139657 | 1.145671 | 21 | 11/1973 | 1.133340 | 1.100328 | 1.147868 | 22 | 10/1973 | 1.086561 | 1.083122 | 1.090218 | 23 | 9/1973 | 1.082228 | 1.076886 | 1.084686 | 20 | 8/1973 | 1.080693 | 1.074017 | 1.088806 | 23 | 7/1973 | 1.076844 | 1.053512 | 1.088727 | 22 | 6/1973 | 1.076281 | 1.064659 | 1.083420 | 21 | 5/1973 | 1.079155 | 1.068779 | 1.084415 | 23 | 4/1973 | 1.082131 | 1.074569 | 1.088666 | 21 | 3/1973 | 1.076979 | 1.060836 | 1.089253 | 22 | 2/1973 | 1.129682 | 1.060863 | 1.229586 | 20 | 1/1973 | 1.231316 | 1.228280 | 1.234826 | 23 | 12/1972 | 1.851925 | 1.845254 | 1.859919 | 21 | 11/1972 | 1.851414 | 1.834665 | 1.856938 | 22 | 10/1972 | 1.854317 | 1.850445 | 1.857205 | 22 | 9/1972 | 1.853708 | 1.850622 | 1.857554 | 21 | 8/1972 | 1.854039 | 1.851329 | 1.856761 | 23 | 7/1972 | 1.852769 | 1.845600 | 1.857720 | 21 | 6/1972 | 1.864613 | 1.817060 | 1.875839 | 22 | 5/1972 | 1.874071 | 1.871651 | 1.877985 | 23 | 4/1972 | 1.868602 | 1.860167 | 1.877713 | 20 | 3/1972 | 1.863124 | 1.858476 | 1.868756 | 23 | 2/1972 | 1.880480 | 1.860903 | 1.909888 | 21 | 1/1972 | 1.926351 | 1.910483 | 1.941510 | 21 | 12/1971 | 4.221553 | 4.153958 | 4.320665 | 23 | 11/1971 | 4.335850 | 4.313543 | 4.363792 | 22 | 10/1971 | 4.367284 | 4.339129 | 4.397028 | 21 | 9/1971 | 4.462607 | 4.422878 | 4.585141 | 22 | 8/1971 | 4.638495 | 4.293000 | 4.723978 | 22 | 7/1971 | 4.715059 | 4.710417 | 4.718387 | 22 | 6/1971 | 4.714029 | 4.709091 | 4.717133 | 22 | 5/1971 | 4.709151 | 4.677130 | 4.721565 | 21 | 4/1971 | 4.712097 | 4.709950 | 4.715287 | 22 | 3/1971 | 4.712152 | 4.710227 | 4.714475 | 23 | 2/1971 | 4.712543 | 4.707153 | 4.717982 | 20 | 1/1971 | 4.721094 | 4.715514 | 4.726943 | 21 | 12/1970 | 6.439784 | 6.431433 | 6.445221 | 23 | 11/1970 | 6.437917 | 6.433435 | 6.442415 | 21 | 10/1970 | 6.439533 | 6.435762 | 6.443340 | 22 | 9/1970 | 6.443682 | 6.438199 | 6.450370 | 22 | 8/1970 | 6.447553 | 6.436248 | 6.459753 | 21 | 7/1970 | 6.469688 | 6.459931 | 6.478248 | 23 | 6/1970 | 6.460255 | 6.447064 | 6.471119 | 22 | 5/1970 | 6.461839 | 6.449337 | 6.476467 | 21 | 4/1970 | 6.446344 | 6.438900 | 6.456436 | 22 | 3/1970 | 6.438265 | 6.433427 | 6.444363 | 22 | 2/1970 | 6.438848 | 6.434883 | 6.443201 | 20 | 1/1970 | 6.441187 | 6.434488 | 6.457995 | 22 | 12/1969 | 8.210722 | 8.204300 | 8.216681 | 23 | 11/1969 | 8.264779 | 8.264779 | 8.264779 | 20 | 10/1969 | 8.264779 | 8.264779 | 8.264779 | 23 | 9/1969 | 8.264779 | 8.264779 | 8.264779 | 22 | 8/1969 | 8.264779 | 8.264779 | 8.264779 | 21 | 7/1969 | 8.264779 | 8.264779 | 8.264779 | 23 | 6/1969 | 8.264779 | 8.264779 | 8.264779 | 21 | 5/1969 | 8.264779 | 8.264779 | 8.264779 | 22 | 4/1969 | 8.264779 | 8.264779 | 8.264779 | 22 | 3/1969 | 8.264779 | 8.264779 | 8.264779 | 21 | 2/1969 | 8.264779 | 8.264779 | 8.264779 | 20 | 1/1969 | 8.264779 | 8.264779 | 8.264779 | 23 | 12/1968 | 10.285714 | 10.285714 | 10.285714 | 22 | 11/1968 | 10.285714 | 10.285714 | 10.285714 | 21 | 10/1968 | 10.285714 | 10.285714 | 10.285714 | 23 | 9/1968 | 10.285714 | 10.285714 | 10.285714 | 21 | 8/1968 | 10.285714 | 10.285714 | 10.285714 | 22 | 7/1968 | 10.285714 | 10.285714 | 10.285714 | 23 | 6/1968 | 10.285714 | 10.285714 | 10.285714 | 20 | 5/1968 | 10.285714 | 10.285714 | 10.285714 | 23 | 4/1968 | 10.285714 | 10.285714 | 10.285714 | 22 | 3/1968 | 10.285714 | 10.285714 | 10.285714 | 21 | 2/1968 | 10.285714 | 10.285714 | 10.285714 | 21 | 1/1968 | 10.285714 | 10.285714 | 10.285714 | 23 | 12/1967 | 10.285714 | 10.285714 | 10.285714 | 21 | 11/1967 | 10.285714 | 10.285714 | 10.285714 | 22 | 10/1967 | 10.285714 | 10.285714 | 10.285714 | 22 | 9/1967 | 10.285714 | 10.285714 | 10.285714 | 21 | 8/1967 | 10.285714 | 10.285714 | 10.285714 | 23 | 7/1967 | 10.285714 | 10.285714 | 10.285714 | 21 | 6/1967 | 10.285714 | 10.285714 | 10.285714 | 22 | 5/1967 | 10.285714 | 10.285714 | 10.285714 | 23 | 4/1967 | 10.285714 | 10.285714 | 10.285714 | 20 | 3/1967 | 10.285714 | 10.285714 | 10.285714 | 23 | 2/1967 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1967 | 10.285714 | 10.285714 | 10.285714 | 22 | 12/1966 | 10.285714 | 10.285714 | 10.285714 | 22 | 11/1966 | 10.285714 | 10.285714 | 10.285714 | 22 | 10/1966 | 10.285714 | 10.285714 | 10.285714 | 21 | 9/1966 | 10.285714 | 10.285714 | 10.285714 | 22 | 8/1966 | 10.285714 | 10.285714 | 10.285714 | 23 | 7/1966 | 10.285714 | 10.285714 | 10.285714 | 21 | 6/1966 | 10.285714 | 10.285714 | 10.285714 | 22 | 5/1966 | 10.285714 | 10.285714 | 10.285714 | 22 | 4/1966 | 10.285714 | 10.285714 | 10.285714 | 21 | 3/1966 | 10.285714 | 10.285714 | 10.285714 | 23 | 2/1966 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1966 | 10.285714 | 10.285714 | 10.285714 | 21 | 12/1965 | 10.285714 | 10.285714 | 10.285714 | 23 | 11/1965 | 10.285714 | 10.285714 | 10.285714 | 22 | 10/1965 | 10.285714 | 10.285714 | 10.285714 | 21 | 9/1965 | 10.285714 | 10.285714 | 10.285714 | 22 | 8/1965 | 10.285714 | 10.285714 | 10.285714 | 22 | 7/1965 | 10.285714 | 10.285714 | 10.285714 | 22 | 6/1965 | 10.285714 | 10.285714 | 10.285714 | 22 | 5/1965 | 10.285714 | 10.285714 | 10.285714 | 21 | 4/1965 | 10.285714 | 10.285714 | 10.285714 | 22 | 3/1965 | 10.285714 | 10.285714 | 10.285714 | 23 | 2/1965 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1965 | 10.285714 | 10.285714 | 10.285714 | 21 | 12/1964 | 10.285714 | 10.285714 | 10.285714 | 23 | 11/1964 | 10.285714 | 10.285714 | 10.285714 | 21 | 10/1964 | 10.285714 | 10.285714 | 10.285714 | 22 | 9/1964 | 10.285714 | 10.285714 | 10.285714 | 22 | 8/1964 | 10.285714 | 10.285714 | 10.285714 | 21 | 7/1964 | 10.285714 | 10.285714 | 10.285714 | 23 | 6/1964 | 10.285714 | 10.285714 | 10.285714 | 22 | 5/1964 | 10.285714 | 10.285714 | 10.285714 | 21 | 4/1964 | 10.285714 | 10.285714 | 10.285714 | 22 | 3/1964 | 10.285714 | 10.285714 | 10.285714 | 22 | 2/1964 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1964 | 10.285714 | 10.285714 | 10.285714 | 23 | 12/1963 | 10.285714 | 10.285714 | 10.285714 | 22 | 11/1963 | 10.285714 | 10.285714 | 10.285714 | 21 | 10/1963 | 10.285714 | 10.285714 | 10.285714 | 23 | 9/1963 | 10.285714 | 10.285714 | 10.285714 | 21 | 8/1963 | 10.285714 | 10.285714 | 10.285714 | 22 | 7/1963 | 10.285714 | 10.285714 | 10.285714 | 23 | 6/1963 | 10.285714 | 10.285714 | 10.285714 | 20 | 5/1963 | 10.285714 | 10.285714 | 10.285714 | 23 | 4/1963 | 10.285714 | 10.285714 | 10.285714 | 22 | 3/1963 | 10.285714 | 10.285714 | 10.285714 | 21 | 2/1963 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1963 | 10.285714 | 10.285714 | 10.285714 | 23 | 12/1962 | 10.285714 | 10.285714 | 10.285714 | 21 | 11/1962 | 10.285714 | 10.285714 | 10.285714 | 22 | 10/1962 | 10.285714 | 10.285714 | 10.285714 | 23 | 9/1962 | 10.285714 | 10.285714 | 10.285714 | 20 | 8/1962 | 10.285714 | 10.285714 | 10.285714 | 23 | 7/1962 | 10.285714 | 10.285714 | 10.285714 | 22 | 6/1962 | 10.285714 | 10.285714 | 10.285714 | 21 | 5/1962 | 10.285714 | 10.285714 | 10.285714 | 23 | 4/1962 | 10.285714 | 10.285714 | 10.285714 | 21 | 3/1962 | 10.285714 | 10.285714 | 10.285714 | 22 | 2/1962 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1962 | 10.285714 | 10.285714 | 10.285714 | 23 | 12/1961 | 10.285714 | 10.285714 | 10.285714 | 21 | 11/1961 | 10.285714 | 10.285714 | 10.285714 | 22 | 10/1961 | 10.285714 | 10.285714 | 10.285714 | 22 | 9/1961 | 10.285714 | 10.285714 | 10.285714 | 21 | 8/1961 | 10.285714 | 10.285714 | 10.285714 | 23 | 7/1961 | 10.285714 | 10.285714 | 10.285714 | 21 | 6/1961 | 10.285714 | 10.285714 | 10.285714 | 22 | 5/1961 | 10.285714 | 10.285714 | 10.285714 | 23 | 4/1961 | 10.285714 | 10.285714 | 10.285714 | 20 | 3/1961 | 10.285714 | 10.285714 | 10.285714 | 23 | 2/1961 | 10.285714 | 10.285714 | 10.285714 | 20 | 1/1961 | 10.285714 | 10.285714 | 10.285714 | 22 | 12/1960 | 10.285714 | 10.285714 | 10.285714 | 22 | 11/1960 | 10.285714 | 10.285714 | 10.285714 | 22 | 10/1960 | 10.285714 | 10.285714 | 10.285714 | 21 | 9/1960 | 10.285714 | 10.285714 | 10.285714 | 22 | 8/1960 | 10.285714 | 10.285714 | 10.285714 | 23 | 7/1960 | 10.285714 | 10.285714 | 10.285714 | 21 | 6/1960 | 10.285714 | 10.285714 | 10.285714 | 22 | 5/1960 | 10.285714 | 10.285714 | 10.285714 | 22 | 4/1960 | 10.285714 | 10.285714 | 10.285714 | 21 | 3/1960 | 10.285714 | 10.285714 | 10.285714 | 23 | 2/1960 | 10.285714 | 10.285714 | 10.285714 | 21 | 1/1960 | 10.285714 | 10.285714 | 10.285714 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKHR / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|