fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 KHR-カンボジア [カンボジア・リエル]=0.0374 JPY-日本 [日本円 / ¥]1 KHR=0.037413 JPY
1 JPY-日本 [日本円 / ¥]=26.7285 KHR-カンボジア [カンボジア・リエル]1 JPY=26.728477 KHR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 KHR/JPY=最安値 KHR/JPY=最高値 KHR/JPY=日数
3/20240.0369350.0362080.03747020
2/20240.0366740.0359570.03697621
1/20240.0357630.0345690.03638523
12/20230.0350420.0342880.03610521
11/20230.0363350.0359030.03681522
10/20230.0362240.0359380.03658122
9/20230.0357880.0348910.03626921
8/20230.0349790.0342700.03543923
7/20230.0341670.0335150.03511721
6/20230.0342410.0337330.03514922
5/20230.0333240.0326270.03413523
4/20230.0327680.0324150.03309520
3/20230.0329280.0320120.03383623
2/20230.0325810.0314540.03378320
1/20230.0317040.0311760.03262022
12/20220.0327400.0319630.03334821
11/20220.0343770.0333780.03582222
10/20220.0356490.0350130.03635621
9/20220.0347670.0339840.03537422
8/20220.0329050.0320160.03374023
7/20220.0334750.0327050.03411921
6/20220.0329700.0318870.03367522
5/20220.0317380.0311870.03233422
4/20220.0312370.0302390.03226119
3/20220.0292660.0282460.03059923
2/20220.0283310.0280070.02853020
1/20220.0282050.0279180.02852221
12/20210.0279790.0277280.02827823
11/20210.0280120.0276830.02835922
10/20210.0277260.0271320.02807221
9/20210.0269730.0267450.02738322
8/20210.0269340.0266500.02710922
7/20210.0270840.0267930.02742522
6/20210.0270610.0268720.02735422
5/20210.0269230.0267660.02714521
4/20210.0269810.0266200.02742220
3/20210.0268980.0262990.02747323
2/20210.0259690.0257580.02618520
1/20210.0256440.0253990.02581820
12/20200.0257280.0255470.02587522
11/20200.0258110.0254840.02607721
10/20200.0257730.0256630.02587522
9/20200.0258510.0255270.02600322
8/20200.0261270.0257180.02644921
7/20200.0263030.0258240.02659023
6/20200.0264670.0261670.02684022
5/20200.0262910.0260020.02652320
4/20200.0267140.0262730.02706220
3/20200.0267080.0253370.02773922
2/20200.0272430.0269190.02783820
1/20200.0271410.0267910.02750622
12/20190.0271170.0268610.02733720
11/20190.0269950.0267830.02719221
10/20190.0267800.0262570.02712023
9/20190.0265400.0262160.02675221
8/20190.0262230.0258460.02695122
7/20190.0267390.0264990.02704723
6/20190.0267150.0263550.02698420
5/20190.0272380.0268270.02756422
4/20190.0278180.0275660.02801920
3/20190.0280780.0276220.02907421
2/20190.0276300.0271490.02885420
1/20190.0271180.0267760.02733622
12/20180.0278910.0273720.02820919
11/20180.0280210.0277880.02824822
10/20180.0276930.0273680.02795023
9/20180.0272980.0270740.02752020
8/20180.0272720.0270600.02758323
7/20180.0275180.0272140.02786822
6/20180.0270930.0268150.02730021
5/20180.0270770.0267530.02750222
4/20180.0269350.0265560.02736620
3/20180.0265720.0263540.02675321
2/20180.0268900.0264720.02748720
1/20180.0274880.0269010.02797122
12/20170.0279060.0276110.02818019
11/20170.0279310.0274380.02832122
10/20170.0278630.0275110.02827022
9/20170.0272610.0264890.02783521
8/20170.0268860.0264400.02748923
7/20170.0275350.0270790.02796321
6/20170.0272800.0269570.02771622
5/20170.0277160.0272220.02819922
4/20170.0275240.0270920.02801818
3/20170.0281990.0276140.02879823
2/20170.0279970.0276200.02843620
1/20170.0284980.0279610.02944622
12/20160.0287360.0279070.02951621
11/20160.0268590.0252160.02834022
10/20160.0254870.0248130.02595721
9/20160.0248690.0244270.02552422
8/20160.0247540.0243520.02548723
7/20160.0255550.0245810.02615621
6/20160.0259130.0248980.02677022
5/20160.0268410.0262990.02731822
4/20160.0273670.0263880.02815021
3/20160.0282290.0278440.02852721
2/20160.0285140.0278190.03004721
1/20160.0292390.0287820.02991020
12/20150.0301200.0297330.03084222
11/20150.0303830.0297510.03069921
10/20150.0295380.0291570.02985722
9/20150.0293910.0290470.02964522
8/20150.0302520.0291150.03132221
7/20150.0304090.0298190.03101123
6/20150.0304290.0295920.03090322
5/20150.0299480.0294250.03075820
4/20150.0298380.0295190.03016020
3/20150.0298270.0293230.03026722
2/20150.0291940.0288900.02967220
1/20150.0291300.0287070.02972621
12/20140.0294010.0286470.02985821
11/20140.0286030.0278090.02917720
10/20140.0265020.0260140.02746323
9/20140.0263880.0256630.02693222
8/20140.0253980.0251150.02560821
7/20140.0251480.0250060.02540623
6/20140.0252630.0250370.02554621
5/20140.0253910.0250370.02586221
4/20140.0256460.0253450.02603620
3/20140.0256410.0253630.02594521
2/20140.0256230.0253020.02579020
1/20140.0260150.0256040.02640122
12/20130.0259330.0255010.02636520
11/20130.0250490.0243500.02574121
10/20130.0240650.0238230.02431823
9/20130.0243300.0239070.02481621
8/20130.0239880.0234950.02466922
7/20130.0246690.0238690.02541323
6/20130.0241340.0231860.02516020
5/20130.0253370.0245150.02588122
4/20130.0245620.0233990.02502921
3/20130.0237980.0232770.02420020
2/20130.0233780.0230250.02365320
1/20130.0223080.0217400.02291722
12/20120.0209070.0204890.02152519
11/20120.0202230.0197880.02066522
10/20120.0195670.0192260.01990223
9/20120.0192700.0191210.01948520
8/20120.0193550.0191880.01957223
7/20120.0192900.0190520.01952922
6/20120.0194290.0191770.01978621
5/20120.0197550.0194290.01996422
4/20120.0202700.0198170.02053919
3/20120.0205950.0201380.02103622
2/20120.0194790.0187120.02012321
1/20120.0189670.0187380.01916222
12/20110.0193190.0191990.01943121
11/20110.0191180.0188350.01935622
10/20110.0187460.0185190.01911221
9/20110.0188380.0186820.01900022
8/20110.0187990.0186570.01937923
7/20110.0193600.0189460.01985321
6/20110.0196280.0194980.01994622
5/20110.0200400.0195840.02037622
4/20110.0208910.0200080.02150419
3/20110.0203250.0196380.02081923
2/20110.0204450.0201290.02076420
1/20110.0204120.0199690.02068121
12/20100.0205430.0200540.02079323
11/20100.0200890.0190580.02061422
10/20100.0193690.0190450.01977521
9/20100.0199680.0196750.02031622
8/20100.0202150.0198600.02065622
7/20100.0207110.0202310.02111522
6/20100.0215810.0209880.02211022
5/20100.0219160.0214050.02232121
4/20100.0222510.0218830.02264320
3/20100.0217150.0212410.02229723
2/20100.0215790.0207180.02196920
1/20100.0219680.0215300.02251920
12/20090.0216620.0209060.02230022
11/20090.0214710.0207930.02181621
10/20090.0216830.0211540.02212622
9/20090.0221030.0215680.02256022
8/20090.0228700.0224710.02330921
7/20090.0226170.0221980.02308923
6/20090.0231900.0227030.02371622
5/20090.0233950.0228760.02425820
4/20090.0240380.0232280.02461020
3/20090.0238050.0230560.02418522
2/20090.0224290.0214410.02374420
1/20090.0219490.0213560.02306121
12/20080.0225770.0217110.02315321
11/20080.0236490.0231110.02422520
10/20080.0242850.0224590.02609623
9/20080.0259300.0251870.02657222
8/20080.0265110.0260110.02711621
7/20080.0259250.0251020.02661523
6/20080.0267420.0262510.02717821
5/20080.0264810.0261340.02680521
4/20080.0261790.0255940.02678722
3/20080.0257180.0247870.02641219
2/20080.0272380.0266730.02774721
1/20080.0272940.0266890.02823522
12/20070.0283560.0275670.02902019
11/20070.0278380.0270680.02874522
10/20070.0288840.0284470.02943123
9/20070.0286090.0283240.02883020
8/20070.0291070.0283470.02977623
7/20070.0303470.0295500.03079622
6/20070.0305980.0300910.03096921
5/20070.0302100.0298960.03042322
4/20070.0298320.0295280.03008719
3/20070.0293040.0287220.02970322
2/20070.0299810.0295080.03041120
1/20070.0298810.0293010.03021922
12/20060.0290910.0281950.02965219
11/20060.0286290.0283890.02893122
10/20060.0286350.0283080.02882722
9/20060.0284320.0281870.02882121
8/20060.0283790.0279370.02880023
7/20060.0284680.0278220.02906421
6/20060.0284670.0279900.02877522
5/20060.0277490.0272060.02813622
4/20060.0291750.0279620.02969118
3/20060.0291850.0286490.02959923
2/20060.0291030.0287490.02940320
1/20060.0286710.0281880.02935222
12/20050.0293280.0281270.03029321
11/20050.0287170.0280860.02918722
10/20050.0278630.0274020.02809921
9/20050.0269530.0262110.02747322
8/20050.0269770.0265800.02729023
7/20050.0272250.0269610.02749421
6/20050.0265090.0260410.02707622
5/20050.0261780.0256640.02651722
4/20050.0267420.0260230.02806221
3/20050.0273490.0270640.02795221
2/20050.0272810.0269020.02766520
1/20050.0268510.0265160.02718921
12/20040.0269590.0266240.02752123
11/20040.0272310.0266540.02778122
10/20040.0282520.0275940.02886121
9/20040.0286370.0284390.02900422
8/20040.0288420.0284820.02937722
7/20040.0277900.0271400.02916822
6/20040.0272600.0266810.02793022
5/20040.0280990.0273750.02853621
4/20040.0273920.0269350.02775320
3/20040.0269450.0258460.02802623
2/20040.0268300.0264370.02755420
1/20040.0267900.0263990.02719621
12/20030.0274720.0269310.02911621
11/20030.0281670.0273800.02913920
10/20030.0287170.0283030.02911423
9/20030.0303870.0289520.03110222
8/20030.0309590.0294290.03172721
7/20030.0308940.0302300.03170023
6/20030.0307130.0301180.03149421
5/20030.0307250.0303820.03118121
4/20030.0310790.0300330.03168320
3/20030.0303320.0296200.03127321
2/20030.0312190.0306520.03166420
1/20030.0304670.0296500.03127522
12/20020.0319870.0311040.03283020
11/20020.0318250.0313150.03229021
10/20020.0323260.0315700.03279923
9/20020.0316260.0304990.03246621
8/20020.0311540.0306370.03171422
7/20020.0308860.0297940.03177023
6/20020.0321640.0309740.03298120
5/20020.0329350.0310840.03376622
4/20020.0342210.0334220.03489221
3/20020.0343160.0335250.03499520
2/20020.0348330.0344290.03514720
1/20020.0345970.0337500.03551022
12/20010.0332730.0321960.03444419
11/20010.0315370.0300830.03250622
10/20010.0301560.0296090.03057023
9/20010.0303170.0288810.03145820
8/20010.0316000.0309860.03250123
7/20010.0321940.0304940.03276222
6/20010.0318230.0294810.03292821
5/20010.0316710.0300200.03225122
4/20010.0321720.0311270.03283919
3/20010.0317180.0304950.03301022
2/20010.0302700.0298960.03072820
1/20010.0303830.0296900.03103822
12/20000.0292130.0286620.02980519
11/20000.0284760.0278650.02938122
10/20000.0282450.0279490.02857522
9/20000.0278560.0271970.02855721
8/20000.0278440.0274330.02869223
7/20000.0276330.0267550.02847521
6/20000.0271270.0265640.02863322
5/20000.0255280.0248000.02822122
4/20000.0258980.0252640.02659418
3/20000.0265890.0255360.02712323
2/20000.0278980.0271150.02899621
1/20000.0276100.0266300.02827621
12/19990.0233360.0230670.02370623
11/19990.0243650.0231430.02484022
10/19990.0255510.0246670.02616421
9/19990.0252960.0242960.02644522
8/19990.0270330.0260040.02777322
7/19990.0278450.0273700.02817622
6/19990.0282070.0279040.02854122
5/19990.0291970.0285180.02980121
4/19990.0288470.0282440.02954722
3/19990.0293060.0287680.03014323
2/19990.0294360.0285540.03025120
1/19990.0295800.0284350.03010021
12/19980.0332010.0321190.03434823
11/19980.0338880.0327170.03477121
10/19980.0348690.0332890.03906522
9/19980.0375610.0361690.03860822
8/19980.0385460.0376330.03931921
7/19980.0373300.0364410.03863023
6/19980.0373170.0359320.03848122
5/19980.0361610.0351690.03712621
4/19980.0348780.0342610.03527622
3/19980.0338300.0331200.03457122
2/19980.0330880.0323270.03392520
1/19980.0340970.0330790.03513722
12/19970.0390050.0384780.03942123
11/19970.0386340.0369160.03929320
10/19970.0367080.0361540.03733923
9/19970.0359700.0349480.03658722
8/19970.0342370.0332790.03549721
7/19970.0344820.0338890.03517823
6/19970.0351870.0344200.03588721
5/19970.0370480.0355930.03898222
4/19970.0389390.0386800.03922522
3/19970.0382440.0374250.03889321
2/19970.0388190.0377860.03958620
1/19970.0388360.0383880.03950823
12/19960.0412930.0406690.04229122
11/19960.0415660.0412300.04210121
10/19960.0410000.0405180.04234423
9/19960.0404300.0401330.04064921
8/19960.0401340.0397800.04048722
7/19960.0402450.0399990.04058523
6/19960.0395490.0392710.04003420
5/19960.0384280.0377980.03922823
4/19960.0393360.0377980.03997122
3/19960.0393410.0389730.03971921
2/19960.0394620.0390920.03981721
1/19960.0395540.0390780.04006223
12/19950.0440760.0435200.04497721
11/19950.0447240.0438530.04549422
10/19950.0441790.0437020.04494922
9/19950.0429310.0415490.04393921
8/19950.0409090.0396320.04183923
7/19950.0389130.0378450.03966921
6/19950.0373340.0370340.03779922
5/19950.0372420.0368940.03758423
4/19950.0372730.0364870.03859820
3/19950.0395730.0385690.04105523
2/19950.0410120.0406300.04133820
1/19950.0410480.0405090.04167022
12/19940.0428720.0426110.04319522
11/19940.0429190.0425060.04351222
10/19940.0437160.0433780.04398221
9/19940.0429950.0426910.04332722
8/19940.0430230.0424180.04339723
7/19940.0424180.0417760.04300121
6/19940.0427670.0419810.04324422
5/19940.0425340.0416990.04326522
4/19940.0415040.0411240.04188521
3/19940.0422600.0413340.04299023
2/19940.0418370.0405960.04272920
1/19940.0437030.0428780.04439621
12/19930.0381220.0373190.03884123
11/19930.0373910.0368660.03781022
10/19930.0382270.0377580.03876921
9/19930.0381630.0371620.03908022
8/19930.0361290.0347560.03690222
7/19930.0376210.0356940.03863422
6/19930.0390450.0372660.04035822
5/19930.0412250.0401050.04210021
4/19930.0420600.0412850.04289222
3/19930.0423450.0419730.04282223
2/19930.0439010.0425740.04589720
1/19930.0465490.0458570.04734521
12/19920.0904200.0885030.09207023
11/19920.0903600.0892730.09205821
10/19920.0945220.0918190.09809022
9/19920.1001640.0938120.10553122
8/19920.1042310.1030230.10605521
7/19920.1014340.0989010.10393323
6/19920.0973240.0957550.09950122
5/19920.0975200.0963600.09841421
4/19920.0975620.0970190.09851322
3/19920.0962610.0949080.09740122
2/19920.0948360.0935460.09636120
1/19920.0955290.0928050.09879123
12/19910.1705080.1671040.17401122
11/19910.1665040.1632120.16972621
10/19910.1616900.1588530.16692723
9/19910.1659310.1637560.16743121
8/19910.1643510.1590830.16705522
7/19910.1617710.1585420.16608423
6/19910.1644320.1597740.16780320
5/19910.1690610.1669180.17125723
4/19910.1695600.1646540.17304522
3/19910.1789430.1709770.18509721
2/19910.1842320.1819060.18678220
1/19910.1853630.1828230.18884023
12/19900.3581200.3544170.36290921
11/19900.3495480.3440360.35703922
10/19900.3443540.3347580.35706523
9/19900.3574870.3502490.37001520
8/19900.3809050.3705480.38716423
7/19900.3692550.3627990.37698122
6/19900.3689040.3620690.37587021
5/19900.3717140.3582360.38421423
4/19900.3768270.3723380.38120021
3/19900.3599370.3508380.37301322
2/19900.3480540.3427610.35405620
1/19900.3418440.3372660.34598923
4/19741.1309461.1181231.1426155
3/19741.1499121.1195641.18971921
2/19741.1864931.1463621.21764720
1/19741.2100571.1374431.24218323
12/19731.1425221.1396571.14567121
11/19731.1333401.1003281.14786822
10/19731.0865611.0831221.09021823
9/19731.0822281.0768861.08468620
8/19731.0806931.0740171.08880623
7/19731.0768441.0535121.08872722
6/19731.0762811.0646591.08342021
5/19731.0791551.0687791.08441523
4/19731.0821311.0745691.08866621
3/19731.0769791.0608361.08925322
2/19731.1296821.0608631.22958620
1/19731.2313161.2282801.23482623
12/19721.8519251.8452541.85991921
11/19721.8514141.8346651.85693822
10/19721.8543171.8504451.85720522
9/19721.8537081.8506221.85755421
8/19721.8540391.8513291.85676123
7/19721.8527691.8456001.85772021
6/19721.8646131.8170601.87583922
5/19721.8740711.8716511.87798523
4/19721.8686021.8601671.87771320
3/19721.8631241.8584761.86875623
2/19721.8804801.8609031.90988821
1/19721.9263511.9104831.94151021
12/19714.2215534.1539584.32066523
11/19714.3358504.3135434.36379222
10/19714.3672844.3391294.39702821
9/19714.4626074.4228784.58514122
8/19714.6384954.2930004.72397822
7/19714.7150594.7104174.71838722
6/19714.7140294.7090914.71713322
5/19714.7091514.6771304.72156521
4/19714.7120974.7099504.71528722
3/19714.7121524.7102274.71447523
2/19714.7125434.7071534.71798220
1/19714.7210944.7155144.72694321
12/19706.4397846.4314336.44522123
11/19706.4379176.4334356.44241521
10/19706.4395336.4357626.44334022
9/19706.4436826.4381996.45037022
8/19706.4475536.4362486.45975321
7/19706.4696886.4599316.47824823
6/19706.4602556.4470646.47111922
5/19706.4618396.4493376.47646721
4/19706.4463446.4389006.45643622
3/19706.4382656.4334276.44436322
2/19706.4388486.4348836.44320120
1/19706.4411876.4344886.45799522
12/19698.2107228.2043008.21668123
11/19698.2647798.2647798.26477920
10/19698.2647798.2647798.26477923
9/19698.2647798.2647798.26477922
8/19698.2647798.2647798.26477921
7/19698.2647798.2647798.26477923
6/19698.2647798.2647798.26477921
5/19698.2647798.2647798.26477922
4/19698.2647798.2647798.26477922
3/19698.2647798.2647798.26477921
2/19698.2647798.2647798.26477920
1/19698.2647798.2647798.26477923
12/196810.28571410.28571410.28571422
11/196810.28571410.28571410.28571421
10/196810.28571410.28571410.28571423
9/196810.28571410.28571410.28571421
8/196810.28571410.28571410.28571422
7/196810.28571410.28571410.28571423
6/196810.28571410.28571410.28571420
5/196810.28571410.28571410.28571423
4/196810.28571410.28571410.28571422
3/196810.28571410.28571410.28571421
2/196810.28571410.28571410.28571421
1/196810.28571410.28571410.28571423
12/196710.28571410.28571410.28571421
11/196710.28571410.28571410.28571422
10/196710.28571410.28571410.28571422
9/196710.28571410.28571410.28571421
8/196710.28571410.28571410.28571423
7/196710.28571410.28571410.28571421
6/196710.28571410.28571410.28571422
5/196710.28571410.28571410.28571423
4/196710.28571410.28571410.28571420
3/196710.28571410.28571410.28571423
2/196710.28571410.28571410.28571420
1/196710.28571410.28571410.28571422
12/196610.28571410.28571410.28571422
11/196610.28571410.28571410.28571422
10/196610.28571410.28571410.28571421
9/196610.28571410.28571410.28571422
8/196610.28571410.28571410.28571423
7/196610.28571410.28571410.28571421
6/196610.28571410.28571410.28571422
5/196610.28571410.28571410.28571422
4/196610.28571410.28571410.28571421
3/196610.28571410.28571410.28571423
2/196610.28571410.28571410.28571420
1/196610.28571410.28571410.28571421
12/196510.28571410.28571410.28571423
11/196510.28571410.28571410.28571422
10/196510.28571410.28571410.28571421
9/196510.28571410.28571410.28571422
8/196510.28571410.28571410.28571422
7/196510.28571410.28571410.28571422
6/196510.28571410.28571410.28571422
5/196510.28571410.28571410.28571421
4/196510.28571410.28571410.28571422
3/196510.28571410.28571410.28571423
2/196510.28571410.28571410.28571420
1/196510.28571410.28571410.28571421
12/196410.28571410.28571410.28571423
11/196410.28571410.28571410.28571421
10/196410.28571410.28571410.28571422
9/196410.28571410.28571410.28571422
8/196410.28571410.28571410.28571421
7/196410.28571410.28571410.28571423
6/196410.28571410.28571410.28571422
5/196410.28571410.28571410.28571421
4/196410.28571410.28571410.28571422
3/196410.28571410.28571410.28571422
2/196410.28571410.28571410.28571420
1/196410.28571410.28571410.28571423
12/196310.28571410.28571410.28571422
11/196310.28571410.28571410.28571421
10/196310.28571410.28571410.28571423
9/196310.28571410.28571410.28571421
8/196310.28571410.28571410.28571422
7/196310.28571410.28571410.28571423
6/196310.28571410.28571410.28571420
5/196310.28571410.28571410.28571423
4/196310.28571410.28571410.28571422
3/196310.28571410.28571410.28571421
2/196310.28571410.28571410.28571420
1/196310.28571410.28571410.28571423
12/196210.28571410.28571410.28571421
11/196210.28571410.28571410.28571422
10/196210.28571410.28571410.28571423
9/196210.28571410.28571410.28571420
8/196210.28571410.28571410.28571423
7/196210.28571410.28571410.28571422
6/196210.28571410.28571410.28571421
5/196210.28571410.28571410.28571423
4/196210.28571410.28571410.28571421
3/196210.28571410.28571410.28571422
2/196210.28571410.28571410.28571420
1/196210.28571410.28571410.28571423
12/196110.28571410.28571410.28571421
11/196110.28571410.28571410.28571422
10/196110.28571410.28571410.28571422
9/196110.28571410.28571410.28571421
8/196110.28571410.28571410.28571423
7/196110.28571410.28571410.28571421
6/196110.28571410.28571410.28571422
5/196110.28571410.28571410.28571423
4/196110.28571410.28571410.28571420
3/196110.28571410.28571410.28571423
2/196110.28571410.28571410.28571420
1/196110.28571410.28571410.28571422
12/196010.28571410.28571410.28571422
11/196010.28571410.28571410.28571422
10/196010.28571410.28571410.28571421
9/196010.28571410.28571410.28571422
8/196010.28571410.28571410.28571423
7/196010.28571410.28571410.28571421
6/196010.28571410.28571410.28571422
5/196010.28571410.28571410.28571422
4/196010.28571410.28571410.28571421
3/196010.28571410.28571410.28571423
2/196010.28571410.28571410.28571421
1/196010.28571410.28571410.28571421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKHR / JPY その他の為替レートと一緒に表示する :
KHR / AUDKHR / CADKHR / CHFKHR / EURKHR / GBPKHR / NTDKHR / SEKKHR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。