fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 KRW-大韓民国 [韓国ウォン]=0.1119 JPY-日本 [日本円 / ¥]1 KRW=0.1119 JPY
1 JPY-日本 [日本円 / ¥]=8.9366 KRW-大韓民国 [韓国ウォン]1 JPY=8.936583 KRW
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 KRW/JPY=最安値 KRW/JPY=最高値 KRW/JPY=日数
3/20240.1124210.1113520.11384319
2/20240.1122720.1102030.11337521
1/20240.1101340.1082030.11099923
12/20230.1103840.1090100.11342121
11/20230.1145780.1114850.11689722
10/20230.1107220.1100340.11173422
9/20230.1107710.1101490.11148921
8/20230.1094560.1083530.11096123
7/20230.1098810.1082770.11151321
6/20230.1088870.1056090.11064822
5/20230.1031990.1009380.10599623
4/20230.1007840.0993740.10191720
3/20230.1022830.0998130.10469923
2/20230.1040250.1030660.10556120
1/20230.1047790.1024350.10634522
12/20220.1042070.1025790.10545121
11/20220.1048510.1037550.10718922
10/20220.1031150.1004720.10509721
9/20220.1024600.1003670.10418822
8/20220.1022910.0999880.10347923
7/20220.1044850.1026180.10576721
6/20220.1047510.1026370.10669522
5/20220.1016680.0997410.10333122
4/20220.1021300.1005860.10354419
3/20220.0971400.0937230.10155923
2/20220.0961740.0951790.09697320
1/20220.0960460.0951040.09695421
12/20210.0962280.0952660.09691623
11/20210.0962600.0949430.09703822
10/20210.0956970.0931370.09782821
9/20210.0939220.0919960.09519822
8/20210.0946000.0926880.09622422
7/20210.0962410.0949960.09839122
6/20210.0980660.0970290.09890122
5/20210.0971620.0959350.09895421
4/20210.0975300.0964940.09845420
3/20210.0961560.0949370.09810523
2/20210.0947870.0938200.09585220
1/20210.0943570.0934290.09511920
12/20200.0947720.0933270.09598922
11/20200.0936710.0920460.09473521
10/20200.0919770.0904240.09283622
9/20200.0896580.0892020.09049822
8/20200.0893560.0887170.09033521
7/20200.0890680.0877160.09017323
6/20200.0891430.0877650.09119922
5/20200.0871870.0866280.08798220
4/20200.0880240.0871610.08985220
3/20200.0882240.0851960.09093822
2/20200.0920820.0900840.09319120
1/20200.0936430.0910640.09513622
12/20190.0928330.0910630.09442820
11/20190.0932020.0921130.09455921
10/20190.0913300.0889110.09328223
9/20190.0899220.0873340.09175321
8/20190.0877370.0859380.09148322
7/20190.0919540.0914930.09325123
6/20190.0921210.0913430.09339620
5/20190.0927850.0912960.09585622
4/20190.0976650.0955120.09884720
3/20190.0982090.0971270.09940621
2/20190.0983120.0974760.09915720
1/20190.0970320.0955390.09813722
12/20180.1000560.0984800.10210719
11/20180.1005480.0996460.10181222
10/20180.0997010.0979310.10250723
9/20180.0999610.0983860.10206520
8/20180.0989650.0974220.10043723
7/20180.0991860.0979570.09990722
6/20180.1005970.0979470.10320621
5/20180.1018330.1008240.10308122
4/20180.1006620.0998350.10225720
3/20180.0989900.0972180.10047521
2/20180.1001060.0987560.10237820
1/20180.1039860.1015460.10650222
12/20170.1041320.1026090.10556519
11/20170.1024700.1012020.10372822
10/20170.0997540.0984460.10142122
9/20170.0978040.0949750.09919421
8/20170.0971140.0953680.09852323
7/20170.0992070.0979250.09998621
6/20170.0979990.0970740.09922622
5/20170.0996790.0975950.10177722
4/20170.0973120.0952130.09960618
3/20170.0996320.0985880.10102923
2/20170.0988340.0978090.10026120
1/20170.0973660.0964460.09809722
12/20160.0980410.0965320.09955321
11/20160.0930610.0899950.09658722
10/20160.0920930.0911980.09301121
9/20160.0918120.0904930.09352722
8/20160.0911260.0892910.09249123
7/20160.0911980.0864790.09339921
6/20160.0903720.0858080.09313222
5/20160.0926820.0912410.09364222
4/20160.0955680.0934300.09733421
3/20160.0953740.0917420.09877421
2/20160.0943780.0903660.10072321
1/20160.0981480.0959550.10029620
12/20150.1036190.1015850.10624122
11/20150.1062000.1049710.10722221
10/20150.1048690.1016160.10709722
9/20150.1014000.0993470.10396222
8/20150.1044480.0991900.10721821
7/20150.1076340.1053280.10988923
6/20150.1111020.1094760.11225522
5/20150.1104370.1091710.11202520
4/20150.1101710.1088600.11145720
3/20150.1081370.1070510.10921822
2/20150.1077090.1066760.10885220
1/20150.1085710.1067600.10970721
12/20140.1081420.1068630.10962421
11/20140.1058290.1051690.10687220
10/20140.1017310.0993640.10434523
9/20140.1035840.1025420.10474822
8/20140.1005210.0987220.10247621
7/20140.0996370.0984320.10103023
6/20140.1001260.0996810.10083421
5/20140.0993120.0983870.10009821
4/20140.0982610.0974480.09974120
3/20140.0955980.0945100.09715021
2/20140.0952790.0936800.09631820
1/20140.0973130.0943360.10014522
12/20130.0979100.0962340.09974320
11/20130.0941170.0921740.09665221
10/20130.0916500.0903230.09274423
9/20130.0915310.0903980.09241121
8/20130.0877170.0865380.08886122
7/20130.0885040.0869040.08992923
6/20130.0857130.0829880.08939120
5/20130.0907800.0887040.09258822
4/20130.0873010.0834050.08924821
3/20130.0859860.0846780.08793320
2/20130.0856280.0841930.08669820
1/20130.0834700.0818340.08499722
12/20120.0777250.0755890.08079019
11/20120.0744950.0726550.07634922
10/20120.0713970.0699550.07323023
9/20120.0695600.0687810.07056220
8/20120.0695050.0690280.07033723
7/20120.0691260.0680500.07032822
6/20120.0680550.0661520.06948621
5/20120.0688330.0667530.07115622
4/20120.0715540.0707000.07320919
3/20120.0731800.0717380.07441522
2/20120.0698390.0677270.07183721
1/20120.0673440.0662500.06917022
12/20110.0677640.0663510.06915021
11/20110.0683110.0665590.07026422
10/20110.0665790.0640740.07033021
9/20110.0685650.0638930.07245422
8/20110.0716260.0703470.07458123
7/20110.0749900.0735500.07703421
6/20110.0744250.0735030.07562822
5/20110.0748500.0737170.07640422
4/20110.0768240.0753550.07875919
3/20110.0729540.0695980.07565723
2/20110.0739540.0720900.07499920
1/20110.0738120.0724340.07481221
12/20100.0727400.0715610.07371423
11/20100.0729780.0713450.07417022
10/20100.0728540.0718080.07413321
9/20100.0726660.0709030.07387022
8/20100.0722740.0704380.07390422
7/20100.0726600.0712530.07410522
6/20100.0748460.0725460.07777022
5/20100.0790820.0716320.08471521
4/20100.0838620.0822310.08529920
3/20100.0797650.0772170.08257123
2/20100.0780090.0761700.07955920
1/20100.0802230.0770800.08262720
12/20090.0770580.0749470.07988122
11/20090.0766330.0736840.07775521
10/20090.0769610.0757130.07823822
9/20090.0752870.0741770.07668722
8/20090.0765010.0746380.07919521
7/20090.0748570.0704370.07828423
6/20090.0765610.0741600.07886722
5/20090.0771110.0753020.07992720
4/20090.0740050.0711590.07697820
3/20090.0674800.0614460.07379822
2/20090.0641810.0623110.06629320
1/20090.0664530.0634350.07176221
12/20080.0662300.0625550.07053921
11/20080.0694280.0631120.07906620
10/20080.0761090.0640140.08898823
9/20080.0940730.0871630.10048922
8/20080.1044950.0999630.10757121
7/20080.1050170.1002810.10748523
6/20080.1036020.1007370.10610821
5/20080.1006390.0982420.10444921
4/20080.1038390.1021750.10532022
3/20080.1029670.0943990.10939519
2/20080.1134420.1108930.11451521
1/20080.1143550.1105070.11904622
12/20070.1205450.1189680.12174019
11/20070.1208590.1157960.12755322
10/20070.1267240.1242410.12842823
9/20070.1237470.1209180.12604120
8/20070.1249170.1194460.12917823
7/20070.1323840.1281160.13403222
6/20070.1321320.1305110.13367221
5/20070.1302350.1291870.13105322
4/20070.1277290.1255930.12856019
3/20070.1243090.1212880.12614622
2/20070.1286330.1257490.13003720
1/20070.1285590.1264140.12987722
12/20060.1266650.1239520.12812619
11/20060.1254010.1241670.12618122
10/20060.1244710.1235570.12514822
9/20060.1228870.1211540.12465621
8/20060.1206220.1189630.12189223
7/20060.1216520.1195350.12287021
6/20060.1201630.1183860.12173222
5/20060.1187290.1166850.12158422
4/20060.1228680.1210180.12435718
3/20060.1202900.1194580.12139423
2/20060.1215640.1198380.12330520
1/20060.1174980.1159700.12162122
12/20050.1159590.1142340.11727321
11/20050.1138360.1118150.11575822
10/20050.1098570.1092600.11165621
9/20050.1078680.1066010.10938422
8/20050.1083280.1067390.11059023
7/20050.1078860.1064270.10943821
6/20050.1073970.1062030.10811422
5/20050.1064100.1044170.10807122
4/20050.1062400.1054540.10723421
3/20050.1044310.1037930.10521321
2/20050.1026500.1007840.10450820
1/20050.0996240.0983270.10095221
12/20040.0987660.0981270.09952323
11/20040.0964480.0950090.09842322
10/20040.0953450.0940430.09671621
9/20040.0958640.0949500.09663722
8/20040.0954600.0948130.09621322
7/20040.0943830.0934350.09602622
6/20040.0944860.0930270.09566222
5/20040.0952240.0931900.09674221
4/20040.0934340.0909170.09527320
3/20040.0931220.0906010.09559223
2/20040.0913920.0902090.09356120
1/20040.0898890.0891650.09052521
12/20030.0904730.0892870.09141521
11/20030.0921150.0905730.09340820
10/20030.0938990.0915890.09650023
9/20030.0986770.0961090.10018322
8/20030.1008370.0988450.10204221
7/20030.1005660.0997650.10165123
6/20030.0991570.0982290.10064621
5/20030.0977130.0968400.09854621
4/20030.0973020.0941170.09920020
3/20030.0959860.0941020.09947821
2/20030.1002530.0987290.10223720
1/20030.1008890.0997580.10249622
12/20020.1012500.0996140.10395820
11/20020.1006950.0992050.10236921
10/20020.1003210.0986790.10151423
9/20020.1001050.0981060.10228021
8/20020.0996580.0982860.10172922
7/20020.1001670.0993840.10188823
6/20020.1015060.0994680.10321120
5/20020.1007480.0994650.10214322
4/20020.0995630.0984870.10086521
3/20020.0991510.0973020.10069420
2/20020.1013210.1003320.10207920
1/20020.1008980.0999330.10184822
12/20010.0988690.0970180.09987319
11/20010.0955710.0926840.09842922
10/20010.0932240.0911520.09532323
9/20010.0918630.0889310.09454920
8/20010.0947640.0927590.09661623
7/20010.0957100.0945090.09738322
6/20010.0944560.0924320.09571921
5/20010.0939290.0929770.09485422
4/20010.0932560.0918760.09381719
3/20010.0940290.0930170.09517722
2/20010.0928170.0912840.09424920
1/20010.0917020.0898970.09279622
12/20000.0923780.0905380.09438819
11/20000.0942140.0913420.09599722
10/20000.0957870.0942300.09726022
9/20000.0955450.0936810.09768221
8/20000.0967600.0952700.09810423
7/20000.0967550.0945710.09886321
6/20000.0948140.0931050.09625422
5/20000.0966140.0937520.09886722
4/20000.0950480.0930680.09680918
3/20000.0953330.0933000.09730423
2/20000.0969040.0952820.09828721
1/20000.0929870.0901310.09508821
12/19990.0902350.0883660.09148023
11/19990.0890360.0872970.09014122
10/19990.0880020.0865800.08959121
9/19990.0891920.0860470.09312022
8/19990.0946260.0926100.09618022
7/19990.1007210.0956950.10513022
6/19990.1033570.1014950.10545022
5/19990.1019810.1003390.10405321
4/19990.0992030.0971990.10150122
3/19990.0974400.0956240.09949223
2/19990.0983140.0955860.10124720
1/19990.0962910.0931160.09877921
12/19980.0962910.0938040.09876223
11/19980.0928790.0869990.09866421
10/19980.0891810.0846920.09708222
9/19980.0977610.0948380.10279822
8/19980.1099380.1058570.11653021
7/19980.1085370.1006770.11738223
6/19980.1002140.0961600.10312922
5/19980.0963500.0931810.09856321
4/19980.0948910.0911900.09858222
3/19980.0867320.0778250.09593522
2/19980.0772010.0733190.08092520
1/19980.0762590.0717980.08377922
12/19970.0876330.0661720.11089923
11/19970.1210630.1089450.12737120
10/19970.1305060.1237840.13373223
9/19970.1326260.1301770.13557522
8/19970.1315200.1291440.13490521
7/19970.1295170.1271280.13348823
6/19970.1289130.1255650.13144721
5/19970.1337360.1277100.14229322
4/19970.1408690.1372840.14298122
3/19970.1396130.1372420.14174521
2/19970.1423410.1401870.14511120
1/19970.1386790.1355320.14253523
12/19960.1361150.1336820.13800122
11/19960.1359140.1340060.13883921
10/19960.1361770.1339470.13789923
9/19960.1347560.1340030.13590721
8/19960.1334710.1327770.13441222
7/19960.1359370.1331410.13859923
6/19960.1380120.1352210.14071820
5/19960.1381890.1363410.13967923
4/19960.1398120.1364560.14132722
3/19960.1384960.1371590.13929321
2/19960.1392220.1364060.14129921
1/19960.1374040.1344400.14082723
12/19950.1350550.1337280.13659621
11/19950.1351370.1331190.13757022
10/19950.1337400.1324780.13574722
9/19950.1311490.1270360.13527121
8/19950.1241860.1169780.12968423
7/19950.1156980.1123580.11750621
6/19950.1117620.1106710.11294722
5/19950.1122820.1093390.11604523
4/19950.1098420.1063090.11372620
3/19950.1171900.1136070.12328623
2/19950.1244700.1227880.12693720
1/19950.1261330.1245930.12841122
12/19940.1263660.1250470.12700822
11/19940.1232370.1212360.12443022
10/19940.1233700.1213950.12614121
9/19940.1233530.1221410.12451722
8/19940.1242600.1214020.12581823
7/19940.1222330.1201370.12463221
6/19940.1268690.1220790.13085222
5/19940.1281910.1246300.12982122
4/19940.1275740.1245960.12942421
3/19940.1296810.1267380.13126423
2/19940.1307930.1261530.13460520
1/19940.1370040.1344200.13914921
12/19930.1353450.1328060.13819623
11/19930.1332990.1308900.13538922
10/19930.1319890.1300540.13399621
9/19930.1306380.1280780.13231622
8/19930.1287360.1236600.13120122
7/19930.1333330.1302230.13576322
6/19930.1334590.1307810.13837122
5/19930.1372590.1317170.13975221
4/19930.1406190.1373440.14418722
3/19930.1469460.1437980.14826323
2/19930.1511770.1447510.15713020
1/19930.1573750.1548190.15880421
12/19920.1568690.1555060.15949923
11/19920.1577800.1564790.15914021
10/19920.1549000.1512080.15756422
9/19920.1563260.1519240.16211122
8/19920.1591260.1557860.16139121
7/19920.1594020.1569120.16298423
6/19920.1598180.1569060.16213522
5/19920.1661920.1623150.17042621
4/19920.1704100.1672590.17205622
3/19920.1712610.1683330.17359822
2/19920.1656920.1617370.16801220
1/19920.1636870.1594870.16745223
12/19910.1683980.1641790.17158822
11/19910.1710380.1681440.17237421
10/19910.1734140.1712080.17834423
9/19910.1808380.1780760.18599721
8/19910.1863010.1839730.18945022
7/19910.1882920.1852870.19083823
6/19910.1918020.1882300.19531420
5/19910.1902150.1865170.19353623
4/19910.1880900.1848450.19215622
3/19910.1885840.1831900.19194221
2/19910.1792160.1743010.18280920
1/19910.1844010.1811840.18888323
12/19900.1857130.1821510.18902521
11/19900.1792630.1758730.18609022
10/19900.1805210.1735430.19144023
9/19900.1925010.1869730.20115320
8/19900.2046080.1990710.20886123
7/19900.2074780.2033020.21314222
6/19900.2137780.2108640.21640021
5/19900.2159000.2087600.22416223
4/19900.2234010.2214530.22674821
3/19900.2186360.2123620.22510822
2/19900.2103370.2086140.21390820
1/19900.2113780.2075460.21317323
12/19890.2119030.2081040.21362621
11/19890.2127310.2112340.21412622
10/19890.2108990.2066630.21421022
9/19890.2157270.2069530.21916821
8/19890.2104200.2036200.21524923
7/19890.2098700.2050560.21281621
6/19890.2149530.2090660.22546122
5/19890.2057280.1983490.21407623
4/19890.1970630.1946880.19837820
3/19890.1928710.1891270.19673723
2/19890.1876900.1851660.19010520
1/19890.1853320.1802000.19001422
12/19880.1797080.1760480.18270922
11/19880.1770830.1753560.17889422
10/19880.1809880.1770080.18558321
9/19880.1859940.1841340.18919922
8/19880.1842360.1825290.18823123
7/19880.1826010.1797880.18519721
6/19880.1735610.1697200.18235922
5/19880.1686620.1673850.16984522
4/19880.1677120.1660820.16983121
3/19880.1679120.1655750.16970723
2/19880.1663140.1637930.16841921
1/19880.1604980.1526750.16354321
12/19870.1606240.1526750.16682323
11/19870.1686540.1652590.17115621
10/19870.1772830.1719160.18150422
9/19870.1768190.1740780.18058622
8/19870.1818550.1755190.18736221
7/19870.1850780.1803830.18838523
6/19870.1765370.1732040.18102122
5/19870.1687890.1651410.17424021
4/19870.1691890.1639880.17286622
3/19870.1768570.1719330.17924022
2/19870.1785340.1768700.18003020
1/19870.1796100.1749760.18492822
12/19860.1868790.1837920.18828023
11/19860.1864870.1843570.18800920
10/19860.1779610.1750150.18699323
9/19860.1752160.1729110.17745322
8/19860.1738350.1726890.17603521
7/19860.1785120.1731320.18403223
6/19860.1881790.1844440.19627021
5/19860.1876490.1810710.19422522
4/19860.1971340.1886100.20362322
3/19860.2014280.1976020.20395221
2/19860.2077420.2014090.21572720
1/19860.2243280.2168610.22740123
12/19850.2269390.2247560.22926522
11/19850.2283590.2249920.23453721
10/19850.2401720.2361110.24283023
9/19850.2646170.2419170.27224521
8/19850.2679820.2666850.27065722
7/19850.2755170.2691010.28371623
6/19850.2844340.2821420.28626120
5/19850.2887780.2866660.29278023
4/19850.2920840.2877040.29648522
3/19850.3037570.2949190.31000621
2/19850.3097800.3059890.31324820
1/19850.3049800.3026360.30666123
12/19840.3000420.2987470.30263621
11/19840.2968420.2936930.30018322
10/19840.3008800.2972780.30291423
9/19840.3004160.2972810.30266020
8/19840.2986510.2969160.30209523
7/19840.2993990.2960360.30299422
6/19840.2906450.2863010.29601721
5/19840.2875130.2828460.29060523
4/19840.2824550.2810980.28371821
3/19840.2836810.2803280.29351822
2/19840.2923490.2912720.29429021
1/19840.2918860.2879090.29332622
12/19830.2930020.2890970.29563922
11/19830.2949340.2922570.29814722
10/19830.2941940.2923170.29616821
9/19830.3067010.2983120.31326522
8/19830.3103340.3068680.31349823
7/19830.3081560.3060960.30973721
6/19830.3094120.3054610.31371822
5/19830.3056110.3013050.30965822
4/19830.3102750.3076680.31294121
3/19830.3137190.3103110.31668123
2/19830.3136930.3087210.32068320
1/19830.3103760.3032140.32201821
12/19820.3237200.3102620.33313823
11/19820.3550920.3353920.37305622
10/19820.3645150.3544030.37325321
9/19820.3529550.3428860.36280322
8/19820.3474180.3369090.35514622
7/19820.3425770.3356000.34824422
6/19820.3399690.3307030.34925122
5/19820.3264690.3215060.33160121
4/19820.3386640.3265400.34467722
3/19820.3369120.3280550.34496123
2/19820.3311030.3262720.33860820
1/19820.3180050.3100200.32592921
12/19810.3146420.3119170.31918023
11/19810.3244030.3100910.33606321
10/19810.3382920.3322900.34362322
9/19810.3340090.3259480.34146822
8/19810.3394560.3299020.35661121
7/19810.3381740.3320040.34864923
6/19810.3270270.3207940.33361122
5/19810.3229990.3163630.32835621
4/19810.3063140.2825440.32199522
3/19810.2820430.2758450.28948722
2/19810.2777230.2710090.28477620
1/19810.2913140.2835300.29700922
12/19800.3116360.3033960.32816023
11/19800.3252660.3210110.32867920
10/19800.3315290.3259830.33610023
9/19800.3473390.3377400.35452022
8/19800.3622900.3518890.36867921
7/19800.3641510.3582640.37587023
6/19800.3551770.3514310.36150221
5/19800.3660750.3577450.38034722
4/19800.3841420.3717480.38931422
3/19800.3860220.3723880.39960921
2/19800.3993850.3931430.40521321
1/19800.3927960.3871800.39744823
3/19790.4221350.4195560.4239028
2/19790.4138530.4063800.41900820
1/19790.4075670.3991840.41514123
12/19780.4047290.3980710.41836721
11/19780.3953160.3701270.40842422
10/19780.3797440.3659100.39003122
9/19780.3924340.3880360.39712521
8/19780.3892440.3783140.39975323
7/19780.4122180.3903340.42022921
6/19780.4423530.4224440.45730222
5/19780.4668240.4595550.47373023
4/19780.4576510.4502240.47101120
3/19780.4782280.4575050.49285023
2/19780.4958100.4893680.50028820
1/19780.4977220.4881290.50072222
12/19770.4978730.4897540.50304622
11/19770.5053360.4933880.51362922
10/19770.5262540.5149470.54027121
9/19770.5510940.5435980.55346122
8/19770.5505380.5475270.55313123
7/19770.5467140.5437480.55171921
6/19770.5636500.5514360.57350822
5/19770.5730660.5705200.57545122
4/19770.5683050.5582740.57523721
3/19770.5786760.5705490.58344623
2/19770.5881780.5820880.59537620
1/19770.6007730.5950510.60520221
12/19760.6087150.6025740.61515823
11/19760.6092750.6067380.61227322
10/19760.6007720.5915680.60788021
9/19760.5932760.5893780.59643122
8/19760.6000460.5927830.60544122
7/19760.6084850.6045740.61352722
6/19760.6177240.6109290.62055322
5/19760.6174790.6147360.62014621
4/19760.6176100.6144330.61998122
3/19760.6205010.6179020.62298723
2/19760.6226560.6199570.62688820
1/19760.6291110.6266500.63163122
12/19750.6312050.6290410.63314123
11/19750.6243940.6220200.62607720
10/19750.6241620.6215260.62659523
9/19750.6186970.6145950.62677722
8/19750.6152730.6140030.61664721
7/19750.6115790.6083140.61541623
6/19750.6060180.6009350.61291321
5/19750.6015130.5993500.60342522
4/19750.6031570.5998120.60852622
3/19750.5940130.5864030.60299221
2/19750.6022500.5891450.61376220
1/19750.6186830.6099330.62244523
12/19740.7416040.7388140.74677122
11/19740.7406610.7328930.74423421
10/19740.7395670.7364540.74291523
9/19740.7392490.7282460.74985421
8/19740.7460870.7381300.75015422
7/19740.7162250.6998350.73601723
6/19740.6983690.6957160.70462120
5/19740.6882520.6827740.69705623
4/19740.6851480.6770470.69309822
3/19740.6962960.6779190.72040021
2/19740.7184470.6941460.73731120
1/19740.7327150.6887460.75216823
12/19730.7025040.7007420.70444021
11/19730.6968590.6765610.70579222
10/19730.6680960.6659810.67034423
9/19730.6654310.6621460.66694320
8/19730.6644870.6603830.66947623
7/19730.6621210.6477740.66942722
6/19730.6617750.6546280.66616421
5/19730.6635420.6571620.66677623
4/19730.6653720.6607220.66939021
3/19730.6622040.6522780.66975122
2/19730.6946090.6522940.75603820
1/19730.7571010.7552350.75925923
12/19720.7647730.7620180.76807421
11/19720.7645620.7576450.76684322
10/19720.7657610.7641620.76695322
9/19720.7655090.7642350.76709721
8/19720.7656460.7645270.76677023
7/19720.7651220.7621610.76716621
6/19720.7700130.7503750.77464922
5/19720.7739180.7729190.77553523
4/19720.7716600.7681770.77542320
3/19720.7693980.7674780.77172423
2/19720.7765650.7684800.78870921
1/19720.7955080.7889550.80176821
12/19710.9220440.9072800.94369123
11/19710.9470080.9421360.95311122
10/19710.9538730.9477240.96037021
9/19710.9746930.9660161.00145622
8/19711.0131100.9376491.03178022
7/19711.0298321.0288181.03055922
6/19711.0296071.0285291.03028522
5/19711.0285421.0215481.03125321
4/19711.0291851.0287161.02988222
3/19711.0291971.0287771.02970523
2/19711.0292831.0281051.03047120
1/19711.0311501.0299321.03242821
12/19701.1516951.1502011.15266723
11/19701.1513611.1505601.15216621
10/19701.1516501.1509761.15233122
9/19701.1523921.1514111.15358822
8/19701.1530841.1510631.15526621
7/19701.1570431.1552981.15857423
6/19701.1553561.1529971.15729922
5/19701.1556391.1534031.15825521
4/19701.1528681.1515371.15467322
3/19701.1514231.1505581.15251422
2/19701.1515281.1508191.15230620
1/19701.1519461.1507481.15495222
12/19691.2411311.2401601.24203223
11/19691.2493021.2493021.24930220
10/19691.2493021.2493021.24930223
9/19691.2493021.2493021.24930222
8/19691.2493021.2493021.24930221
7/19691.2493021.2493021.24930223
6/19691.2493021.2493021.24930221
5/19691.2493021.2493021.24930222
4/19691.2493021.2493021.24930222
3/19691.2493021.2493021.24930221
2/19691.2493021.2493021.24930220
1/19691.2493021.2493021.24930223
12/19681.3013071.3013071.30130722
11/19681.3013071.3013071.30130721
10/19681.3013071.3013071.30130723
9/19681.3013071.3013071.30130721
8/19681.3013071.3013071.30130722
7/19681.3013071.3013071.30130723
6/19681.3013071.3013071.30130720
5/19681.3013071.3013071.30130723
4/19681.3013071.3013071.30130722
3/19681.3013071.3013071.30130721
2/19681.3013071.3013071.30130721
1/19681.3013071.3013071.30130723
12/19671.3307871.3307871.33078721
11/19671.3307871.3307871.33078722
10/19671.3307871.3307871.33078722
9/19671.3307871.3307871.33078721
8/19671.3307871.3307871.33078723
7/19671.3307871.3307871.33078721
6/19671.3307871.3307871.33078722
5/19671.3307871.3307871.33078723
4/19671.3307871.3307871.33078720
3/19671.3307871.3307871.33078723
2/19671.3307871.3307871.33078720
1/19671.3307871.3307871.33078722
12/19661.3267611.3267611.32676122
11/19661.3267611.3267611.32676122
10/19661.3267611.3267611.32676121
9/19661.3267611.3267611.32676122
8/19661.3267611.3267611.32676123
7/19661.3267611.3267611.32676121
6/19661.3267611.3267611.32676122
5/19661.3267611.3267611.32676122
4/19661.3267611.3267611.32676121
3/19661.3267611.3267611.32676123
2/19661.3267611.3267611.32676120
1/19661.3267611.3267611.32676121
12/19651.3513471.3513471.35134723
11/19651.3513471.3513471.35134722
10/19651.3513471.3513471.35134721
9/19651.3513471.3513471.35134722
8/19651.3513471.3513471.35134722
7/19651.3513471.3513471.35134722
6/19651.3513471.3513471.35134722
5/19651.3513471.3513471.35134721
4/19651.3513471.3513471.35134722
3/19651.3513471.3513471.35134723
2/19651.3513471.3513471.35134720
1/19651.3513471.3513471.35134721
12/19641.6834491.6834491.68344923
11/19641.6834491.6834491.68344921
10/19641.6834491.6834491.68344922
9/19641.6834491.6834491.68344922
8/19641.6834491.6834491.68344921
7/19641.6834491.6834491.68344923
6/19641.6834491.6834491.68344922
5/19641.6834491.6834491.68344921
4/19641.6834491.6834491.68344922
3/19641.6834491.6834491.68344922
2/19641.6834491.6834491.68344920
1/19641.6834491.6834491.68344923
12/19632.7692312.7692312.76923122
11/19632.7692312.7692312.76923121
10/19632.7692312.7692312.76923123
9/19632.7692312.7692312.76923121
8/19632.7692312.7692312.76923122
7/19632.7692312.7692312.76923123
6/19632.7692312.7692312.76923120
5/19632.7692312.7692312.76923123
4/19632.7692312.7692312.76923122
3/19632.7692312.7692312.76923121
2/19632.7692312.7692312.76923120
1/19632.7692312.7692312.76923123
12/19622.7692312.7692312.76923121
11/19622.7692312.7692312.76923122
10/19622.7692312.7692312.76923123
9/19622.7692312.7692312.76923120
8/19622.7692312.7692312.76923123
7/19622.7692312.7692312.76923122
6/19622.7692312.7692312.76923121
5/19622.7692312.7692312.76923123
4/19622.7692312.7692312.76923121
3/19622.7692312.7692312.76923122
2/19622.7692312.7692312.76923120
1/19622.7692312.7692312.76923123
12/19612.8848082.8848082.88480821
11/19612.8848082.8848082.88480822
10/19612.8848082.8848082.88480822
9/19612.8848082.8848082.88480821
8/19612.8848082.8848082.88480823
7/19612.8848082.8848082.88480821
6/19612.8848082.8848082.88480822
5/19612.8848082.8848082.88480823
4/19612.8848082.8848082.88480820
3/19612.8848082.8848082.88480823
2/19612.8848082.8848082.88480820
1/19612.8848082.8848082.88480822
12/19605.7029705.7029705.70297022
11/19605.7029705.7029705.70297022
10/19605.7029705.7029705.70297021
9/19605.7029705.7029705.70297022
8/19605.7029705.7029705.70297023
7/19605.7029705.7029705.70297021
6/19605.7029705.7029705.70297022
5/19605.7029705.7029705.70297022
4/19605.7029705.7029705.70297021
3/19605.7029705.7029705.70297023
2/19605.7029705.7029705.70297021
1/19605.7029705.7029705.70297021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKRW / JPY その他の為替レートと一緒に表示する :
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / NTDKRW / SEKKRW / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。