為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/251 KRW-大韓民国 [韓国ウォン]=0.0003 OMR-オマーン [オマーン・リヤル] | 1 KRW=0.00028 OMR | 1 OMR-オマーン [オマーン・リヤル]=3 574.2319 KRW-大韓民国 [韓国ウォン] | 1 OMR=3 574.231888 KRW |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-25
月 | 平均値 KRW/OMR= | 最安値 KRW/OMR= | 最高値 KRW/OMR= | 日数 | 4/2024 | 0.000281 | 0.000276 | 0.000285 | 19 | 3/2024 | 0.000289 | 0.000285 | 0.000293 | 21 | 2/2024 | 0.000289 | 0.000288 | 0.000290 | 21 | 1/2024 | 0.000290 | 0.000286 | 0.000296 | 23 | 12/2023 | 0.000295 | 0.000291 | 0.000299 | 21 | 11/2023 | 0.000294 | 0.000283 | 0.000298 | 22 | 10/2023 | 0.000285 | 0.000282 | 0.000288 | 22 | 9/2023 | 0.000288 | 0.000284 | 0.000292 | 21 | 8/2023 | 0.000291 | 0.000287 | 0.000298 | 23 | 7/2023 | 0.000300 | 0.000294 | 0.000305 | 21 | 6/2023 | 0.000296 | 0.000291 | 0.000302 | 22 | 5/2023 | 0.000290 | 0.000287 | 0.000292 | 23 | 4/2023 | 0.000291 | 0.000287 | 0.000296 | 20 | 3/2023 | 0.000294 | 0.000291 | 0.000300 | 23 | 2/2023 | 0.000301 | 0.000291 | 0.000314 | 20 | 1/2023 | 0.000309 | 0.000301 | 0.000313 | 22 | 12/2022 | 0.000297 | 0.000291 | 0.000305 | 21 | 11/2022 | 0.000283 | 0.000269 | 0.000293 | 22 | 10/2022 | 0.000269 | 0.000266 | 0.000273 | 21 | 9/2022 | 0.000276 | 0.000267 | 0.000284 | 22 | 8/2022 | 0.000291 | 0.000285 | 0.000297 | 23 | 7/2022 | 0.000294 | 0.000290 | 0.000297 | 21 | 6/2022 | 0.000301 | 0.000295 | 0.000309 | 22 | 5/2022 | 0.000304 | 0.000298 | 0.000311 | 22 | 4/2022 | 0.000311 | 0.000301 | 0.000317 | 19 | 3/2022 | 0.000315 | 0.000309 | 0.000320 | 23 | 2/2022 | 0.000321 | 0.000318 | 0.000323 | 20 | 1/2022 | 0.000321 | 0.000317 | 0.000324 | 21 | 12/2021 | 0.000325 | 0.000323 | 0.000327 | 23 | 11/2021 | 0.000325 | 0.000322 | 0.000327 | 22 | 10/2021 | 0.000325 | 0.000321 | 0.000330 | 21 | 9/2021 | 0.000328 | 0.000323 | 0.000332 | 22 | 8/2021 | 0.000331 | 0.000325 | 0.000337 | 22 | 7/2021 | 0.000336 | 0.000333 | 0.000340 | 22 | 6/2021 | 0.000342 | 0.000338 | 0.000347 | 22 | 5/2021 | 0.000342 | 0.000338 | 0.000347 | 21 | 4/2021 | 0.000344 | 0.000340 | 0.000347 | 20 | 3/2021 | 0.000340 | 0.000337 | 0.000344 | 23 | 2/2021 | 0.000346 | 0.000341 | 0.000349 | 20 | 1/2021 | 0.000350 | 0.000344 | 0.000355 | 20 | 12/2020 | 0.000351 | 0.000347 | 0.000354 | 22 | 11/2020 | 0.000345 | 0.000339 | 0.000348 | 21 | 10/2020 | 0.000336 | 0.000330 | 0.000341 | 22 | 9/2020 | 0.000327 | 0.000323 | 0.000331 | 22 | 8/2020 | 0.000324 | 0.000322 | 0.000326 | 21 | 7/2020 | 0.000321 | 0.000319 | 0.000323 | 23 | 6/2020 | 0.000318 | 0.000313 | 0.000323 | 22 | 5/2020 | 0.000313 | 0.000310 | 0.000315 | 20 | 4/2020 | 0.000314 | 0.000311 | 0.000318 | 20 | 3/2020 | 0.000316 | 0.000304 | 0.000325 | 22 | 2/2020 | 0.000322 | 0.000315 | 0.000326 | 20 | 1/2020 | 0.000329 | 0.000322 | 0.000332 | 22 | 12/2019 | 0.000327 | 0.000322 | 0.000333 | 20 | 11/2019 | 0.000329 | 0.000326 | 0.000333 | 21 | 10/2019 | 0.000325 | 0.000319 | 0.000329 | 23 | 9/2019 | 0.000322 | 0.000316 | 0.000327 | 21 | 8/2019 | 0.000318 | 0.000314 | 0.000323 | 22 | 7/2019 | 0.000327 | 0.000325 | 0.000331 | 23 | 6/2019 | 0.000328 | 0.000324 | 0.000333 | 20 | 5/2019 | 0.000325 | 0.000322 | 0.000331 | 22 | 4/2019 | 0.000336 | 0.000330 | 0.000339 | 20 | 3/2019 | 0.000340 | 0.000338 | 0.000341 | 21 | 2/2019 | 0.000342 | 0.000341 | 0.000344 | 20 | 1/2019 | 0.000343 | 0.000340 | 0.000346 | 22 | 12/2018 | 0.000342 | 0.000339 | 0.000348 | 19 | 11/2018 | 0.000341 | 0.000338 | 0.000344 | 22 | 10/2018 | 0.000340 | 0.000336 | 0.000346 | 23 | 9/2018 | 0.000343 | 0.000341 | 0.000346 | 20 | 8/2018 | 0.000343 | 0.000339 | 0.000348 | 23 | 7/2018 | 0.000342 | 0.000337 | 0.000346 | 22 | 6/2018 | 0.000351 | 0.000343 | 0.000360 | 21 | 5/2018 | 0.000357 | 0.000355 | 0.000360 | 22 | 4/2018 | 0.000360 | 0.000355 | 0.000365 | 20 | 3/2018 | 0.000359 | 0.000354 | 0.000362 | 21 | 2/2018 | 0.000357 | 0.000353 | 0.000361 | 20 | 1/2018 | 0.000361 | 0.000357 | 0.000363 | 22 | 12/2017 | 0.000355 | 0.000351 | 0.000360 | 19 | 11/2017 | 0.000349 | 0.000343 | 0.000357 | 22 | 10/2017 | 0.000340 | 0.000335 | 0.000344 | 22 | 9/2017 | 0.000340 | 0.000335 | 0.000343 | 21 | 8/2017 | 0.000340 | 0.000336 | 0.000343 | 23 | 7/2017 | 0.000339 | 0.000332 | 0.000345 | 21 | 6/2017 | 0.000340 | 0.000336 | 0.000344 | 22 | 5/2017 | 0.000341 | 0.000337 | 0.000344 | 22 | 4/2017 | 0.000339 | 0.000336 | 0.000344 | 18 | 3/2017 | 0.000339 | 0.000332 | 0.000347 | 23 | 2/2017 | 0.000337 | 0.000332 | 0.000341 | 20 | 1/2017 | 0.000325 | 0.000318 | 0.000332 | 22 | 12/2016 | 0.000325 | 0.000317 | 0.000331 | 21 | 11/2016 | 0.000330 | 0.000325 | 0.000339 | 22 | 10/2016 | 0.000341 | 0.000335 | 0.000349 | 21 | 9/2016 | 0.000347 | 0.000341 | 0.000353 | 22 | 8/2016 | 0.000346 | 0.000342 | 0.000352 | 23 | 7/2016 | 0.000337 | 0.000330 | 0.000343 | 21 | 6/2016 | 0.000329 | 0.000323 | 0.000336 | 22 | 5/2016 | 0.000327 | 0.000323 | 0.000338 | 22 | 4/2016 | 0.000335 | 0.000331 | 0.000341 | 21 | 3/2016 | 0.000325 | 0.000312 | 0.000338 | 21 | 2/2016 | 0.000316 | 0.000310 | 0.000323 | 21 | 1/2016 | 0.000319 | 0.000316 | 0.000324 | 20 | 12/2015 | 0.000327 | 0.000324 | 0.000332 | 22 | 11/2015 | 0.000333 | 0.000328 | 0.000340 | 21 | 10/2015 | 0.000336 | 0.000325 | 0.000343 | 22 | 9/2015 | 0.000324 | 0.000320 | 0.000331 | 22 | 8/2015 | 0.000326 | 0.000318 | 0.000331 | 21 | 7/2015 | 0.000335 | 0.000327 | 0.000342 | 23 | 6/2015 | 0.000345 | 0.000342 | 0.000349 | 22 | 5/2015 | 0.000351 | 0.000346 | 0.000355 | 20 | 4/2015 | 0.000354 | 0.000348 | 0.000360 | 20 | 3/2015 | 0.000346 | 0.000339 | 0.000350 | 22 | 2/2015 | 0.000349 | 0.000345 | 0.000354 | 20 | 1/2015 | 0.000353 | 0.000346 | 0.000357 | 21 | 12/2014 | 0.000349 | 0.000345 | 0.000356 | 21 | 11/2014 | 0.000350 | 0.000344 | 0.000357 | 20 | 10/2014 | 0.000362 | 0.000357 | 0.000367 | 23 | 9/2014 | 0.000371 | 0.000364 | 0.000380 | 22 | 8/2014 | 0.000375 | 0.000371 | 0.000379 | 21 | 7/2014 | 0.000377 | 0.000373 | 0.000381 | 23 | 6/2014 | 0.000377 | 0.000375 | 0.000380 | 21 | 5/2014 | 0.000375 | 0.000373 | 0.000377 | 21 | 4/2014 | 0.000369 | 0.000363 | 0.000373 | 20 | 3/2014 | 0.000359 | 0.000355 | 0.000362 | 21 | 2/2014 | 0.000359 | 0.000355 | 0.000363 | 20 | 1/2014 | 0.000360 | 0.000355 | 0.000366 | 22 | 12/2013 | 0.000364 | 0.000362 | 0.000366 | 20 | 11/2013 | 0.000362 | 0.000358 | 0.000364 | 21 | 10/2013 | 0.000360 | 0.000357 | 0.000363 | 23 | 9/2013 | 0.000355 | 0.000350 | 0.000358 | 21 | 8/2013 | 0.000344 | 0.000342 | 0.000346 | 22 | 7/2013 | 0.000341 | 0.000335 | 0.000346 | 23 | 6/2013 | 0.000338 | 0.000331 | 0.000344 | 20 | 5/2013 | 0.000346 | 0.000339 | 0.000355 | 22 | 4/2013 | 0.000343 | 0.000336 | 0.000349 | 21 | 3/2013 | 0.000349 | 0.000343 | 0.000355 | 20 | 2/2013 | 0.000354 | 0.000351 | 0.000356 | 20 | 1/2013 | 0.000360 | 0.000352 | 0.000364 | 22 | 12/2012 | 0.000357 | 0.000355 | 0.000361 | 19 | 11/2012 | 0.000354 | 0.000352 | 0.000355 | 22 | 10/2012 | 0.000348 | 0.000345 | 0.000353 | 23 | 9/2012 | 0.000342 | 0.000338 | 0.000345 | 20 | 8/2012 | 0.000340 | 0.000339 | 0.000341 | 23 | 7/2012 | 0.000337 | 0.000333 | 0.000340 | 22 | 6/2012 | 0.000330 | 0.000326 | 0.000336 | 21 | 5/2012 | 0.000332 | 0.000325 | 0.000340 | 22 | 4/2012 | 0.000338 | 0.000336 | 0.000342 | 19 | 3/2012 | 0.000341 | 0.000337 | 0.000345 | 22 | 2/2012 | 0.000342 | 0.000339 | 0.000345 | 21 | 1/2012 | 0.000336 | 0.000331 | 0.000343 | 22 | 12/2011 | 0.000335 | 0.000328 | 0.000342 | 21 | 11/2011 | 0.000339 | 0.000330 | 0.000346 | 22 | 10/2011 | 0.000334 | 0.000321 | 0.000348 | 21 | 9/2011 | 0.000343 | 0.000322 | 0.000362 | 22 | 8/2011 | 0.000358 | 0.000353 | 0.000367 | 23 | 7/2011 | 0.000363 | 0.000360 | 0.000366 | 21 | 6/2011 | 0.000356 | 0.000353 | 0.000360 | 22 | 5/2011 | 0.000355 | 0.000349 | 0.000361 | 22 | 4/2011 | 0.000354 | 0.000352 | 0.000360 | 19 | 3/2011 | 0.000343 | 0.000338 | 0.000351 | 23 | 2/2011 | 0.000344 | 0.000339 | 0.000349 | 20 | 1/2011 | 0.000343 | 0.000340 | 0.000346 | 21 | 12/2010 | 0.000336 | 0.000333 | 0.000343 | 23 | 11/2010 | 0.000340 | 0.000329 | 0.000349 | 22 | 10/2010 | 0.000342 | 0.000340 | 0.000347 | 21 | 9/2010 | 0.000331 | 0.000324 | 0.000338 | 22 | 8/2010 | 0.000326 | 0.000321 | 0.000331 | 22 | 7/2010 | 0.000319 | 0.000313 | 0.000325 | 22 | 6/2010 | 0.000317 | 0.000307 | 0.000328 | 22 | 5/2010 | 0.000330 | 0.000307 | 0.000345 | 21 | 4/2010 | 0.000345 | 0.000341 | 0.000348 | 20 | 3/2010 | 0.000338 | 0.000333 | 0.000341 | 23 | 2/2010 | 0.000332 | 0.000328 | 0.000336 | 20 | 1/2010 | 0.000338 | 0.000330 | 0.000343 | 20 | 12/2009 | 0.000330 | 0.000325 | 0.000333 | 22 | 11/2009 | 0.000330 | 0.000325 | 0.000333 | 21 | 10/2009 | 0.000327 | 0.000322 | 0.000333 | 22 | 9/2009 | 0.000317 | 0.000308 | 0.000327 | 22 | 8/2009 | 0.000310 | 0.000306 | 0.000315 | 21 | 7/2009 | 0.000305 | 0.000293 | 0.000314 | 23 | 6/2009 | 0.000305 | 0.000299 | 0.000311 | 22 | 5/2009 | 0.000307 | 0.000301 | 0.000312 | 20 | 4/2009 | 0.000288 | 0.000280 | 0.000301 | 20 | 3/2009 | 0.000265 | 0.000243 | 0.000289 | 22 | 2/2009 | 0.000267 | 0.000249 | 0.000279 | 20 | 1/2009 | 0.000282 | 0.000274 | 0.000294 | 21 | 12/2008 | 0.000280 | 0.000259 | 0.000300 | 21 | 11/2008 | 0.000275 | 0.000254 | 0.000307 | 20 | 10/2008 | 0.000292 | 0.000263 | 0.000325 | 23 | 9/2008 | 0.000339 | 0.000319 | 0.000356 | 22 | 8/2008 | 0.000368 | 0.000353 | 0.000379 | 21 | 7/2008 | 0.000378 | 0.000365 | 0.000385 | 23 | 6/2008 | 0.000373 | 0.000367 | 0.000378 | 21 | 5/2008 | 0.000371 | 0.000367 | 0.000382 | 21 | 4/2008 | 0.000389 | 0.000382 | 0.000394 | 22 | 3/2008 | 0.000392 | 0.000375 | 0.000406 | 19 | 2/2008 | 0.000407 | 0.000405 | 0.000411 | 21 | 1/2008 | 0.000408 | 0.000403 | 0.000411 | 22 | 12/2007 | 0.000413 | 0.000407 | 0.000418 | 19 | 11/2007 | 0.000419 | 0.000412 | 0.000425 | 22 | 10/2007 | 0.000420 | 0.000419 | 0.000427 | 23 | 9/2007 | 0.000414 | 0.000409 | 0.000420 | 20 | 8/2007 | 0.000411 | 0.000405 | 0.000417 | 23 | 7/2007 | 0.000419 | 0.000416 | 0.000421 | 22 | 6/2007 | 0.000414 | 0.000412 | 0.000416 | 21 | 5/2007 | 0.000415 | 0.000412 | 0.000417 | 22 | 4/2007 | 0.000413 | 0.000410 | 0.000415 | 19 | 3/2007 | 0.000408 | 0.000404 | 0.000410 | 22 | 2/2007 | 0.000410 | 0.000408 | 0.000412 | 20 | 1/2007 | 0.000410 | 0.000408 | 0.000415 | 22 | 12/2006 | 0.000416 | 0.000413 | 0.000421 | 19 | 11/2006 | 0.000411 | 0.000408 | 0.000414 | 22 | 10/2006 | 0.000403 | 0.000399 | 0.000408 | 22 | 9/2006 | 0.000404 | 0.000400 | 0.000407 | 21 | 8/2006 | 0.000400 | 0.000398 | 0.000402 | 23 | 7/2006 | 0.000404 | 0.000401 | 0.000408 | 21 | 6/2006 | 0.000403 | 0.000400 | 0.000408 | 22 | 5/2006 | 0.000408 | 0.000404 | 0.000414 | 22 | 4/2006 | 0.000404 | 0.000396 | 0.000409 | 18 | 3/2006 | 0.000394 | 0.000392 | 0.000398 | 23 | 2/2006 | 0.000396 | 0.000394 | 0.000400 | 20 | 1/2006 | 0.000391 | 0.000380 | 0.000399 | 22 | 12/2005 | 0.000376 | 0.000370 | 0.000383 | 21 | 11/2005 | 0.000370 | 0.000367 | 0.000372 | 22 | 10/2005 | 0.000368 | 0.000363 | 0.000371 | 21 | 9/2005 | 0.000374 | 0.000369 | 0.000376 | 22 | 8/2005 | 0.000377 | 0.000370 | 0.000380 | 23 | 7/2005 | 0.000371 | 0.000364 | 0.000378 | 21 | 6/2005 | 0.000380 | 0.000373 | 0.000383 | 22 | 5/2005 | 0.000384 | 0.000381 | 0.000385 | 22 | 4/2005 | 0.000381 | 0.000376 | 0.000386 | 21 | 3/2005 | 0.000382 | 0.000376 | 0.000384 | 21 | 2/2005 | 0.000376 | 0.000371 | 0.000383 | 20 | 1/2005 | 0.000371 | 0.000365 | 0.000376 | 21 | 12/2004 | 0.000366 | 0.000360 | 0.000371 | 23 | 11/2004 | 0.000354 | 0.000344 | 0.000367 | 22 | 10/2004 | 0.000337 | 0.000334 | 0.000343 | 21 | 9/2004 | 0.000335 | 0.000333 | 0.000336 | 22 | 8/2004 | 0.000332 | 0.000329 | 0.000334 | 22 | 7/2004 | 0.000332 | 0.000329 | 0.000335 | 22 | 6/2004 | 0.000332 | 0.000330 | 0.000334 | 22 | 5/2004 | 0.000327 | 0.000323 | 0.000331 | 21 | 4/2004 | 0.000334 | 0.000328 | 0.000337 | 20 | 3/2004 | 0.000330 | 0.000326 | 0.000335 | 23 | 2/2004 | 0.000330 | 0.000326 | 0.000334 | 20 | 1/2004 | 0.000325 | 0.000322 | 0.000328 | 21 | 12/2003 | 0.000323 | 0.000321 | 0.000325 | 21 | 11/2003 | 0.000324 | 0.000319 | 0.000328 | 20 | 10/2003 | 0.000329 | 0.000324 | 0.000335 | 23 | 9/2003 | 0.000330 | 0.000327 | 0.000334 | 22 | 8/2003 | 0.000326 | 0.000324 | 0.000329 | 21 | 7/2003 | 0.000326 | 0.000323 | 0.000327 | 23 | 6/2003 | 0.000322 | 0.000319 | 0.000325 | 21 | 5/2003 | 0.000320 | 0.000317 | 0.000322 | 21 | 4/2003 | 0.000312 | 0.000306 | 0.000319 | 20 | 3/2003 | 0.000311 | 0.000305 | 0.000324 | 21 | 2/2003 | 0.000323 | 0.000318 | 0.000327 | 20 | 1/2003 | 0.000327 | 0.000321 | 0.000330 | 22 | 12/2002 | 0.000319 | 0.000315 | 0.000324 | 20 | 11/2002 | 0.000319 | 0.000314 | 0.000324 | 21 | 10/2002 | 0.000311 | 0.000306 | 0.000315 | 23 | 9/2002 | 0.000319 | 0.000314 | 0.000324 | 21 | 8/2002 | 0.000322 | 0.000319 | 0.000326 | 22 | 7/2002 | 0.000326 | 0.000319 | 0.000333 | 23 | 6/2002 | 0.000317 | 0.000313 | 0.000323 | 20 | 5/2002 | 0.000307 | 0.000300 | 0.000317 | 22 | 4/2002 | 0.000293 | 0.000289 | 0.000299 | 21 | 3/2002 | 0.000291 | 0.000289 | 0.000293 | 20 | 2/2002 | 0.000292 | 0.000290 | 0.000293 | 20 | 1/2002 | 0.000293 | 0.000289 | 0.000295 | 22 | 12/2001 | 0.000299 | 0.000290 | 0.000303 | 19 | 11/2001 | 0.000300 | 0.000292 | 0.000305 | 22 | 10/2001 | 0.000296 | 0.000291 | 0.000297 | 23 | 9/2001 | 0.000297 | 0.000294 | 0.000301 | 20 | 8/2001 | 0.000300 | 0.000298 | 0.000301 | 23 | 7/2001 | 0.000295 | 0.000293 | 0.000297 | 22 | 6/2001 | 0.000297 | 0.000295 | 0.000299 | 21 | 5/2001 | 0.000296 | 0.000294 | 0.000300 | 22 | 4/2001 | 0.000290 | 0.000281 | 0.000295 | 19 | 3/2001 | 0.000298 | 0.000289 | 0.000305 | 22 | 2/2001 | 0.000307 | 0.000304 | 0.000312 | 20 | 1/2001 | 0.000302 | 0.000299 | 0.000305 | 22 | 12/2000 | 0.000317 | 0.000304 | 0.000325 | 19 | 11/2000 | 0.000333 | 0.000316 | 0.000340 | 22 | 10/2000 | 0.000340 | 0.000335 | 0.000344 | 22 | 9/2000 | 0.000344 | 0.000338 | 0.000352 | 21 | 8/2000 | 0.000344 | 0.000342 | 0.000347 | 23 | 7/2000 | 0.000345 | 0.000342 | 0.000349 | 21 | 6/2000 | 0.000344 | 0.000340 | 0.000349 | 22 | 5/2000 | 0.000379 | 0.000338 | 0.000390 | 22 | 4/2000 | 0.000368 | 0.000358 | 0.000384 | 18 | 3/2000 | 0.000359 | 0.000354 | 0.000366 | 23 | 2/2000 | 0.000348 | 0.000338 | 0.000354 | 21 | 1/2000 | 0.000337 | 0.000324 | 0.000351 | 21 | 12/1999 | 0.000390 | 0.000384 | 0.000395 | 23 | 11/1999 | 0.000369 | 0.000355 | 0.000383 | 22 | 10/1999 | 0.000348 | 0.000342 | 0.000358 | 21 | 9/1999 | 0.000356 | 0.000346 | 0.000364 | 22 | 8/1999 | 0.000354 | 0.000346 | 0.000363 | 22 | 7/1999 | 0.000365 | 0.000347 | 0.000377 | 22 | 6/1999 | 0.000370 | 0.000362 | 0.000375 | 22 | 5/1999 | 0.000353 | 0.000345 | 0.000362 | 21 | 4/1999 | 0.000347 | 0.000337 | 0.000360 | 22 | 3/1999 | 0.000336 | 0.000332 | 0.000343 | 23 | 2/1999 | 0.000337 | 0.000332 | 0.000342 | 20 | 1/1999 | 0.000329 | 0.000317 | 0.000335 | 21 | 12/1998 | 0.000298 | 0.000292 | 0.000302 | 23 | 11/1998 | 0.000281 | 0.000271 | 0.000297 | 21 | 10/1998 | 0.000263 | 0.000252 | 0.000271 | 22 | 9/1998 | 0.000267 | 0.000259 | 0.000281 | 22 | 8/1998 | 0.000293 | 0.000284 | 0.000309 | 21 | 7/1998 | 0.000298 | 0.000284 | 0.000316 | 23 | 6/1998 | 0.000276 | 0.000269 | 0.000281 | 22 | 5/1998 | 0.000274 | 0.000266 | 0.000286 | 21 | 4/1998 | 0.000279 | 0.000267 | 0.000288 | 22 | 3/1998 | 0.000263 | 0.000240 | 0.000285 | 22 | 2/1998 | 0.000240 | 0.000228 | 0.000251 | 20 | 1/1998 | 0.000230 | 0.000216 | 0.000258 | 22 | 12/1997 | 0.000293 | 0.000221 | 0.000370 | 23 | 11/1997 | 0.000409 | 0.000367 | 0.000436 | 20 | 10/1997 | 0.000464 | 0.000434 | 0.000477 | 23 | 9/1997 | 0.000481 | 0.000472 | 0.000496 | 22 | 8/1997 | 0.000501 | 0.000487 | 0.000514 | 21 | 7/1997 | 0.000490 | 0.000480 | 0.000505 | 23 | 6/1997 | 0.000478 | 0.000474 | 0.000483 | 21 | 5/1997 | 0.000471 | 0.000467 | 0.000478 | 22 | 4/1997 | 0.000472 | 0.000461 | 0.000479 | 22 | 3/1997 | 0.000477 | 0.000461 | 0.000490 | 21 | 2/1997 | 0.000479 | 0.000469 | 0.000489 | 20 | 1/1997 | 0.000466 | 0.000448 | 0.000476 | 23 | 12/1996 | 0.000483 | 0.000475 | 0.000491 | 22 | 11/1996 | 0.000479 | 0.000473 | 0.000486 | 21 | 10/1996 | 0.000487 | 0.000477 | 0.000493 | 23 | 9/1996 | 0.000488 | 0.000484 | 0.000492 | 21 | 8/1996 | 0.000487 | 0.000484 | 0.000491 | 22 | 7/1996 | 0.000495 | 0.000487 | 0.000504 | 23 | 6/1996 | 0.000511 | 0.000500 | 0.000521 | 20 | 5/1996 | 0.000527 | 0.000518 | 0.000531 | 23 | 4/1996 | 0.000521 | 0.000515 | 0.000529 | 22 | 3/1996 | 0.000516 | 0.000513 | 0.000521 | 21 | 2/1996 | 0.000517 | 0.000510 | 0.000524 | 21 | 1/1996 | 0.000509 | 0.000495 | 0.000524 | 23 | 12/1995 | 0.000481 | 0.000476 | 0.000487 | 21 | 11/1995 | 0.000474 | 0.000470 | 0.000481 | 22 | 10/1995 | 0.000475 | 0.000469 | 0.000479 | 22 | 9/1995 | 0.000479 | 0.000470 | 0.000485 | 21 | 8/1995 | 0.000476 | 0.000463 | 0.000486 | 23 | 7/1995 | 0.000466 | 0.000463 | 0.000471 | 21 | 6/1995 | 0.000470 | 0.000466 | 0.000476 | 22 | 5/1995 | 0.000473 | 0.000460 | 0.000487 | 23 | 4/1995 | 0.000462 | 0.000456 | 0.000467 | 20 | 3/1995 | 0.000465 | 0.000452 | 0.000476 | 23 | 2/1995 | 0.000476 | 0.000469 | 0.000484 | 20 | 1/1995 | 0.000482 | 0.000475 | 0.000490 | 22 | 12/1994 | 0.000445 | 0.000441 | 0.000449 | 22 | 11/1994 | 0.000434 | 0.000421 | 0.000442 | 22 | 10/1994 | 0.000426 | 0.000419 | 0.000435 | 21 | 9/1994 | 0.000433 | 0.000430 | 0.000440 | 22 | 8/1994 | 0.000436 | 0.000428 | 0.000441 | 23 | 7/1994 | 0.000435 | 0.000423 | 0.000442 | 21 | 6/1994 | 0.000448 | 0.000436 | 0.000460 | 22 | 5/1994 | 0.000455 | 0.000450 | 0.000460 | 22 | 4/1994 | 0.000464 | 0.000455 | 0.000469 | 21 | 3/1994 | 0.000464 | 0.000458 | 0.000470 | 23 | 2/1994 | 0.000472 | 0.000466 | 0.000480 | 20 | 1/1994 | 0.000474 | 0.000470 | 0.000476 | 21 | 12/1993 | 0.000508 | 0.000502 | 0.000516 | 23 | 11/1993 | 0.000510 | 0.000505 | 0.000513 | 22 | 10/1993 | 0.000494 | 0.000482 | 0.000506 | 21 | 9/1993 | 0.000490 | 0.000481 | 0.000501 | 22 | 8/1993 | 0.000510 | 0.000502 | 0.000522 | 22 | 7/1993 | 0.000507 | 0.000500 | 0.000527 | 22 | 6/1993 | 0.000489 | 0.000472 | 0.000505 | 22 | 5/1993 | 0.000476 | 0.000469 | 0.000483 | 21 | 4/1993 | 0.000478 | 0.000468 | 0.000485 | 22 | 3/1993 | 0.000496 | 0.000485 | 0.000502 | 23 | 2/1993 | 0.000492 | 0.000486 | 0.000500 | 20 | 1/1993 | 0.000483 | 0.000469 | 0.000495 | 21 | 12/1992 | 0.000527 | 0.000516 | 0.000541 | 23 | 11/1992 | 0.000530 | 0.000522 | 0.000534 | 21 | 10/1992 | 0.000498 | 0.000473 | 0.000516 | 22 | 9/1992 | 0.000475 | 0.000449 | 0.000505 | 22 | 8/1992 | 0.000464 | 0.000450 | 0.000473 | 21 | 7/1992 | 0.000477 | 0.000471 | 0.000485 | 23 | 6/1992 | 0.000499 | 0.000480 | 0.000513 | 22 | 5/1992 | 0.000517 | 0.000506 | 0.000527 | 21 | 4/1992 | 0.000530 | 0.000522 | 0.000538 | 22 | 3/1992 | 0.000540 | 0.000533 | 0.000545 | 22 | 2/1992 | 0.000530 | 0.000513 | 0.000540 | 20 | 1/1992 | 0.000520 | 0.000502 | 0.000535 | 23 | 12/1991 | 0.000529 | 0.000513 | 0.000548 | 22 | 11/1991 | 0.000550 | 0.000536 | 0.000562 | 21 | 10/1991 | 0.000574 | 0.000566 | 0.000581 | 23 | 9/1991 | 0.000583 | 0.000571 | 0.000606 | 21 | 8/1991 | 0.000607 | 0.000599 | 0.000630 | 22 | 7/1991 | 0.000623 | 0.000605 | 0.000642 | 23 | 6/1991 | 0.000624 | 0.000610 | 0.000636 | 20 | 5/1991 | 0.000602 | 0.000590 | 0.000613 | 23 | 4/1991 | 0.000594 | 0.000581 | 0.000619 | 22 | 3/1991 | 0.000565 | 0.000536 | 0.000597 | 21 | 2/1991 | 0.000521 | 0.000509 | 0.000536 | 20 | 1/1991 | 0.000533 | 0.000522 | 0.000544 | 23 | 12/1990 | 0.000468 | 0.000460 | 0.000481 | 21 | 11/1990 | 0.000463 | 0.000459 | 0.000470 | 22 | 10/1990 | 0.000473 | 0.000465 | 0.000484 | 23 | 9/1990 | 0.000486 | 0.000478 | 0.000491 | 20 | 8/1990 | 0.000485 | 0.000477 | 0.000495 | 23 | 7/1990 | 0.000507 | 0.000492 | 0.000520 | 22 | 6/1990 | 0.000523 | 0.000515 | 0.000531 | 21 | 5/1990 | 0.000524 | 0.000517 | 0.000532 | 23 | 4/1990 | 0.000535 | 0.000530 | 0.000544 | 21 | 3/1990 | 0.000548 | 0.000541 | 0.000552 | 22 | 2/1990 | 0.000545 | 0.000540 | 0.000550 | 20 | 1/1990 | 0.000558 | 0.000549 | 0.000568 | 23 | 12/1989 | 0.000566 | 0.000547 | 0.000581 | 21 | 11/1989 | 0.000594 | 0.000581 | 0.000602 | 22 | 10/1989 | 0.000604 | 0.000595 | 0.000619 | 22 | 9/1989 | 0.000627 | 0.000604 | 0.000640 | 21 | 8/1989 | 0.000620 | 0.000597 | 0.000631 | 23 | 7/1989 | 0.000612 | 0.000602 | 0.000626 | 21 | 6/1989 | 0.000640 | 0.000632 | 0.000659 | 22 | 5/1989 | 0.000626 | 0.000605 | 0.000648 | 23 | 4/1989 | 0.000602 | 0.000596 | 0.000606 | 20 | 3/1989 | 0.000595 | 0.000587 | 0.000604 | 23 | 2/1989 | 0.000586 | 0.000580 | 0.000593 | 20 | 1/1989 | 0.000575 | 0.000554 | 0.000587 | 22 | 12/1988 | 0.000615 | 0.000602 | 0.000626 | 22 | 11/1988 | 0.000607 | 0.000598 | 0.000615 | 22 | 10/1988 | 0.000617 | 0.000606 | 0.000626 | 21 | 9/1988 | 0.000624 | 0.000615 | 0.000631 | 22 | 8/1988 | 0.000625 | 0.000617 | 0.000634 | 23 | 7/1988 | 0.000609 | 0.000600 | 0.000624 | 21 | 6/1988 | 0.000577 | 0.000562 | 0.000601 | 22 | 5/1988 | 0.000551 | 0.000544 | 0.000563 | 22 | 4/1988 | 0.000541 | 0.000535 | 0.000547 | 21 | 3/1988 | 0.000536 | 0.000529 | 0.000543 | 23 | 2/1988 | 0.000530 | 0.000521 | 0.000536 | 21 | 1/1988 | 0.000504 | 0.000483 | 0.000518 | 21 | 12/1987 | 0.000407 | 0.000396 | 0.000416 | 23 | 11/1987 | 0.000418 | 0.000407 | 0.000425 | 21 | 10/1987 | 0.000441 | 0.000428 | 0.000450 | 22 | 9/1987 | 0.000443 | 0.000439 | 0.000450 | 22 | 8/1987 | 0.000454 | 0.000444 | 0.000463 | 21 | 7/1987 | 0.000450 | 0.000444 | 0.000454 | 23 | 6/1987 | 0.000440 | 0.000433 | 0.000449 | 22 | 5/1987 | 0.000425 | 0.000417 | 0.000437 | 21 | 4/1987 | 0.000424 | 0.000419 | 0.000428 | 22 | 3/1987 | 0.000424 | 0.000420 | 0.000428 | 22 | 2/1987 | 0.000423 | 0.000416 | 0.000430 | 20 | 1/1987 | 0.000430 | 0.000412 | 0.000444 | 22 | 12/1986 | 0.000373 | 0.000366 | 0.000378 | 23 | 11/1986 | 0.000377 | 0.000370 | 0.000383 | 20 | 10/1986 | 0.000371 | 0.000366 | 0.000382 | 23 | 9/1986 | 0.000373 | 0.000366 | 0.000379 | 22 | 8/1986 | 0.000374 | 0.000371 | 0.000379 | 21 | 7/1986 | 0.000385 | 0.000377 | 0.000391 | 23 | 6/1986 | 0.000395 | 0.000389 | 0.000410 | 21 | 5/1986 | 0.000394 | 0.000385 | 0.000407 | 22 | 4/1986 | 0.000402 | 0.000386 | 0.000423 | 22 | 3/1986 | 0.000401 | 0.000392 | 0.000413 | 21 | 2/1986 | 0.000411 | 0.000391 | 0.000425 | 20 | 1/1986 | 0.000426 | 0.000419 | 0.000430 | 23 | 12/1985 | 0.000313 | 0.000308 | 0.000317 | 22 | 11/1985 | 0.000321 | 0.000312 | 0.000325 | 21 | 10/1985 | 0.000327 | 0.000323 | 0.000331 | 23 | 9/1985 | 0.000349 | 0.000328 | 0.000364 | 21 | 8/1985 | 0.000346 | 0.000341 | 0.000355 | 22 | 7/1985 | 0.000362 | 0.000347 | 0.000379 | 23 | 6/1985 | 0.000382 | 0.000374 | 0.000386 | 20 | 5/1985 | 0.000390 | 0.000380 | 0.000407 | 23 | 4/1985 | 0.000393 | 0.000379 | 0.000403 | 22 | 3/1985 | 0.000427 | 0.000397 | 0.000443 | 21 | 2/1985 | 0.000431 | 0.000419 | 0.000451 | 20 | 1/1985 | 0.000419 | 0.000414 | 0.000422 | 23 | 12/1984 | 0.000484 | 0.000478 | 0.000488 | 21 | 11/1984 | 0.000470 | 0.000460 | 0.000483 | 22 | 10/1984 | 0.000481 | 0.000474 | 0.000490 | 23 | 9/1984 | 0.000474 | 0.000455 | 0.000494 | 20 | 8/1984 | 0.000455 | 0.000451 | 0.000459 | 23 | 7/1984 | 0.000449 | 0.000444 | 0.000456 | 22 | 6/1984 | 0.000437 | 0.000428 | 0.000445 | 21 | 5/1984 | 0.000438 | 0.000432 | 0.000443 | 23 | 4/1984 | 0.000425 | 0.000418 | 0.000434 | 21 | 3/1984 | 0.000419 | 0.000411 | 0.000427 | 22 | 2/1984 | 0.000431 | 0.000417 | 0.000444 | 21 | 1/1984 | 0.000444 | 0.000432 | 0.000449 | 22 | 12/1983 | 0.000509 | 0.000500 | 0.000513 | 22 | 11/1983 | 0.000498 | 0.000492 | 0.000504 | 22 | 10/1983 | 0.000488 | 0.000484 | 0.000493 | 21 | 9/1983 | 0.000497 | 0.000493 | 0.000501 | 22 | 8/1983 | 0.000498 | 0.000487 | 0.000509 | 23 | 7/1983 | 0.000488 | 0.000481 | 0.000496 | 21 | 6/1983 | 0.000483 | 0.000477 | 0.000489 | 22 | 5/1983 | 0.000474 | 0.000469 | 0.000479 | 22 | 4/1983 | 0.000472 | 0.000470 | 0.000474 | 21 | 3/1983 | 0.000470 | 0.000461 | 0.000477 | 23 | 2/1983 | 0.000471 | 0.000464 | 0.000480 | 20 | 1/1983 | 0.000464 | 0.000454 | 0.000478 | 21 | 12/1982 | 0.000525 | 0.000515 | 0.000536 | 23 | 11/1982 | 0.000549 | 0.000539 | 0.000554 | 22 | 10/1982 | 0.000542 | 0.000535 | 0.000548 | 21 | 9/1982 | 0.000535 | 0.000524 | 0.000543 | 22 | 8/1982 | 0.000528 | 0.000517 | 0.000538 | 22 | 7/1982 | 0.000525 | 0.000513 | 0.000535 | 22 | 6/1982 | 0.000519 | 0.000502 | 0.000533 | 22 | 5/1982 | 0.000500 | 0.000495 | 0.000507 | 21 | 4/1982 | 0.000521 | 0.000508 | 0.000526 | 22 | 3/1982 | 0.000517 | 0.000509 | 0.000524 | 23 | 2/1982 | 0.000510 | 0.000505 | 0.000518 | 20 | 1/1982 | 0.000498 | 0.000488 | 0.000507 | 21 | 12/1981 | 0.000601 | 0.000593 | 0.000610 | 23 | 11/1981 | 0.000598 | 0.000589 | 0.000607 | 21 | 10/1981 | 0.000610 | 0.000595 | 0.000626 | 22 | 9/1981 | 0.000623 | 0.000593 | 0.000643 | 22 | 8/1981 | 0.000653 | 0.000636 | 0.000673 | 21 | 7/1981 | 0.000638 | 0.000631 | 0.000645 | 23 | 6/1981 | 0.000620 | 0.000605 | 0.000633 | 22 | 5/1981 | 0.000599 | 0.000581 | 0.000608 | 21 | 4/1981 | 0.000550 | 0.000507 | 0.000581 | 22 | 3/1981 | 0.000507 | 0.000507 | 0.000507 | 22 | 2/1981 | 0.000507 | 0.000507 | 0.000507 | 20 | 1/1981 | 0.000507 | 0.000507 | 0.000507 | 22 | 12/1980 | 0.000569 | 0.000569 | 0.000569 | 23 | 11/1980 | 0.000569 | 0.000569 | 0.000569 | 20 | 10/1980 | 0.000569 | 0.000569 | 0.000569 | 23 | 9/1980 | 0.000569 | 0.000569 | 0.000569 | 22 | 8/1980 | 0.000569 | 0.000569 | 0.000569 | 21 | 7/1980 | 0.000569 | 0.000569 | 0.000569 | 23 | 6/1980 | 0.000569 | 0.000569 | 0.000569 | 21 | 5/1980 | 0.000569 | 0.000569 | 0.000569 | 22 | 4/1980 | 0.000569 | 0.000569 | 0.000569 | 22 | 3/1980 | 0.000569 | 0.000569 | 0.000569 | 21 | 2/1980 | 0.000569 | 0.000569 | 0.000569 | 21 | 1/1980 | 0.000569 | 0.000569 | 0.000569 | 23 | 3/1979 | 0.000714 | 0.000714 | 0.000714 | 8 | 2/1979 | 0.000714 | 0.000714 | 0.000714 | 20 | 1/1979 | 0.000714 | 0.000714 | 0.000714 | 23 | 12/1978 | 0.000714 | 0.000714 | 0.000714 | 21 | 11/1978 | 0.000714 | 0.000714 | 0.000714 | 22 | 10/1978 | 0.000714 | 0.000714 | 0.000714 | 22 | 9/1978 | 0.000714 | 0.000714 | 0.000714 | 21 | 8/1978 | 0.000714 | 0.000714 | 0.000714 | 23 | 7/1978 | 0.000714 | 0.000714 | 0.000714 | 21 | 6/1978 | 0.000714 | 0.000714 | 0.000714 | 22 | 5/1978 | 0.000714 | 0.000714 | 0.000714 | 23 | 4/1978 | 0.000714 | 0.000714 | 0.000714 | 20 | 3/1978 | 0.000714 | 0.000714 | 0.000714 | 23 | 2/1978 | 0.000714 | 0.000714 | 0.000714 | 20 | 1/1978 | 0.000714 | 0.000714 | 0.000714 | 22 | 12/1977 | 0.000714 | 0.000714 | 0.000714 | 22 | 11/1977 | 0.000714 | 0.000714 | 0.000714 | 22 | 10/1977 | 0.000714 | 0.000714 | 0.000714 | 21 | 9/1977 | 0.000714 | 0.000714 | 0.000714 | 22 | 8/1977 | 0.000714 | 0.000714 | 0.000714 | 23 | 7/1977 | 0.000714 | 0.000714 | 0.000714 | 21 | 6/1977 | 0.000714 | 0.000714 | 0.000714 | 22 | 5/1977 | 0.000714 | 0.000714 | 0.000714 | 22 | 4/1977 | 0.000714 | 0.000714 | 0.000714 | 21 | 3/1977 | 0.000714 | 0.000714 | 0.000714 | 23 | 2/1977 | 0.000714 | 0.000714 | 0.000714 | 20 | 1/1977 | 0.000714 | 0.000714 | 0.000714 | 21 | 12/1976 | 0.000714 | 0.000714 | 0.000714 | 23 | 11/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 10/1976 | 0.000714 | 0.000714 | 0.000714 | 21 | 9/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 8/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 7/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 6/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 5/1976 | 0.000714 | 0.000714 | 0.000714 | 21 | 4/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 3/1976 | 0.000714 | 0.000714 | 0.000714 | 23 | 2/1976 | 0.000714 | 0.000714 | 0.000714 | 20 | 1/1976 | 0.000714 | 0.000714 | 0.000714 | 22 | 12/1975 | 0.000714 | 0.000714 | 0.000714 | 23 | 11/1975 | 0.000714 | 0.000714 | 0.000714 | 20 | 10/1975 | 0.000714 | 0.000714 | 0.000714 | 23 | 9/1975 | 0.000714 | 0.000714 | 0.000714 | 22 | 8/1975 | 0.000714 | 0.000714 | 0.000714 | 21 | 7/1975 | 0.000714 | 0.000714 | 0.000714 | 23 | 6/1975 | 0.000714 | 0.000714 | 0.000714 | 21 | 5/1975 | 0.000714 | 0.000714 | 0.000714 | 22 | 4/1975 | 0.000714 | 0.000714 | 0.000714 | 22 | 3/1975 | 0.000714 | 0.000714 | 0.000714 | 21 | 2/1975 | 0.000714 | 0.000714 | 0.000714 | 20 | 1/1975 | 0.000714 | 0.000714 | 0.000714 | 23 | 12/1974 | 0.000854 | 0.000854 | 0.000854 | 22 | 11/1974 | 0.000854 | 0.000854 | 0.000854 | 21 | 10/1974 | 0.000854 | 0.000854 | 0.000854 | 23 | 9/1974 | 0.000854 | 0.000854 | 0.000854 | 21 | 8/1974 | 0.000854 | 0.000854 | 0.000854 | 22 | 7/1974 | 0.000854 | 0.000854 | 0.000854 | 23 | 6/1974 | 0.000854 | 0.000854 | 0.000854 | 20 | 5/1974 | 0.000854 | 0.000854 | 0.000854 | 23 | 4/1974 | 0.000854 | 0.000854 | 0.000854 | 22 | 3/1974 | 0.000854 | 0.000854 | 0.000854 | 21 | 2/1974 | 0.000854 | 0.000854 | 0.000854 | 20 | 1/1974 | 0.000854 | 0.000854 | 0.000854 | 23 | 12/1973 | 0.000880 | 0.000880 | 0.000880 | 21 | 11/1973 | 0.000880 | 0.000880 | 0.000880 | 22 | 10/1973 | 0.000880 | 0.000880 | 0.000880 | 23 | 9/1973 | 0.000880 | 0.000880 | 0.000880 | 20 | 8/1973 | 0.000880 | 0.000880 | 0.000880 | 23 | 7/1973 | 0.000880 | 0.000880 | 0.000880 | 22 | 6/1973 | 0.000880 | 0.000880 | 0.000880 | 21 | 5/1973 | 0.000880 | 0.000880 | 0.000880 | 23 | 4/1973 | 0.000880 | 0.000880 | 0.000880 | 21 | 3/1973 | 0.000880 | 0.000880 | 0.000880 | 22 | 2/1973 | 0.000880 | 0.000880 | 0.000880 | 20 | 1/1973 | 0.000880 | 0.000880 | 0.000880 | 23 | 12/1972 | 0.000977 | 0.000977 | 0.000977 | 21 | 11/1972 | 0.000977 | 0.000977 | 0.000977 | 22 | 10/1972 | 0.000977 | 0.000977 | 0.000977 | 22 | 9/1972 | 0.000977 | 0.000977 | 0.000977 | 21 | 8/1972 | 0.000977 | 0.000977 | 0.000977 | 23 | 7/1972 | 0.000977 | 0.000977 | 0.000977 | 21 | 6/1972 | 0.000977 | 0.000977 | 0.000977 | 22 | 5/1972 | 0.000977 | 0.000977 | 0.000977 | 23 | 4/1972 | 0.000977 | 0.000977 | 0.000977 | 20 | 3/1972 | 0.000977 | 0.000977 | 0.000977 | 23 | 2/1972 | 0.000977 | 0.000977 | 0.000977 | 21 | 1/1972 | 0.000977 | 0.000977 | 0.000977 | 21 | 12/1971 | 0.001197 | 0.001197 | 0.001197 | 23 | 11/1971 | 0.001197 | 0.001197 | 0.001197 | 22 | 10/1971 | 0.001197 | 0.001197 | 0.001197 | 21 | 9/1971 | 0.001197 | 0.001197 | 0.001197 | 22 | 8/1971 | 0.001197 | 0.001197 | 0.001197 | 22 | 7/1971 | 0.001197 | 0.001197 | 0.001197 | 22 | 6/1971 | 0.001197 | 0.001197 | 0.001197 | 22 | 5/1971 | 0.001197 | 0.001197 | 0.001197 | 21 | 4/1971 | 0.001197 | 0.001197 | 0.001197 | 22 | 3/1971 | 0.001197 | 0.001197 | 0.001197 | 23 | 2/1971 | 0.001197 | 0.001197 | 0.001197 | 20 | 1/1971 | 0.001197 | 0.001197 | 0.001197 | 21 | 12/1970 | 0.001342 | 0.001342 | 0.001342 | 23 | 11/1970 | 0.001342 | 0.001342 | 0.001342 | 21 | 10/1970 | 0.001342 | 0.001342 | 0.001342 | 22 | 9/1970 | 0.001342 | 0.001342 | 0.001342 | 22 | 8/1970 | 0.001342 | 0.001342 | 0.001342 | 21 | 7/1970 | 0.001342 | 0.001342 | 0.001342 | 23 | 6/1970 | 0.001342 | 0.001342 | 0.001342 | 22 | 5/1970 | 0.001342 | 0.001342 | 0.001342 | 21 | 4/1970 | 0.001342 | 0.001342 | 0.001342 | 22 | 3/1970 | 0.001342 | 0.001342 | 0.001342 | 22 | 2/1970 | 0.001342 | 0.001342 | 0.001342 | 20 | 1/1970 | 0.001342 | 0.001342 | 0.001342 | 22 | 12/1969 | 0.001446 | 0.001446 | 0.001446 | 23 | 11/1969 | 0.001446 | 0.001446 | 0.001446 | 20 | 10/1969 | 0.001446 | 0.001446 | 0.001446 | 23 | 9/1969 | 0.001446 | 0.001446 | 0.001446 | 22 | 8/1969 | 0.001446 | 0.001446 | 0.001446 | 21 | 7/1969 | 0.001446 | 0.001446 | 0.001446 | 23 | 6/1969 | 0.001446 | 0.001446 | 0.001446 | 21 | 5/1969 | 0.001446 | 0.001446 | 0.001446 | 22 | 4/1969 | 0.001446 | 0.001446 | 0.001446 | 22 | 3/1969 | 0.001446 | 0.001446 | 0.001446 | 21 | 2/1969 | 0.001446 | 0.001446 | 0.001446 | 20 | 1/1969 | 0.001446 | 0.001446 | 0.001446 | 23 | 12/1968 | 0.001506 | 0.001506 | 0.001506 | 22 | 11/1968 | 0.001506 | 0.001506 | 0.001506 | 21 | 10/1968 | 0.001506 | 0.001506 | 0.001506 | 23 | 9/1968 | 0.001506 | 0.001506 | 0.001506 | 21 | 8/1968 | 0.001506 | 0.001506 | 0.001506 | 22 | 7/1968 | 0.001506 | 0.001506 | 0.001506 | 23 | 6/1968 | 0.001506 | 0.001506 | 0.001506 | 20 | 5/1968 | 0.001506 | 0.001506 | 0.001506 | 23 | 4/1968 | 0.001506 | 0.001506 | 0.001506 | 22 | 3/1968 | 0.001506 | 0.001506 | 0.001506 | 21 | 2/1968 | 0.001506 | 0.001506 | 0.001506 | 21 | 1/1968 | 0.001506 | 0.001506 | 0.001506 | 23 | 12/1967 | 0.001339 | 0.001339 | 0.001339 | 21 | 11/1967 | 0.001339 | 0.001339 | 0.001339 | 22 | 10/1967 | 0.001339 | 0.001339 | 0.001339 | 22 | 9/1967 | 0.001339 | 0.001339 | 0.001339 | 21 | 8/1967 | 0.001339 | 0.001339 | 0.001339 | 23 | 7/1967 | 0.001339 | 0.001339 | 0.001339 | 21 | 6/1967 | 0.001339 | 0.001339 | 0.001339 | 22 | 5/1967 | 0.001339 | 0.001339 | 0.001339 | 23 | 4/1967 | 0.001339 | 0.001339 | 0.001339 | 20 | 3/1967 | 0.001339 | 0.001339 | 0.001339 | 23 | 2/1967 | 0.001339 | 0.001339 | 0.001339 | 20 | 1/1967 | 0.001339 | 0.001339 | 0.001339 | 22 | 12/1966 | 0.001316 | 0.001316 | 0.001316 | 22 | 11/1966 | 0.001316 | 0.001316 | 0.001316 | 22 | 10/1966 | 0.001316 | 0.001316 | 0.001316 | 21 | 9/1966 | 0.001316 | 0.001316 | 0.001316 | 22 | 8/1966 | 0.001316 | 0.001316 | 0.001316 | 23 | 7/1966 | 0.001316 | 0.001316 | 0.001316 | 21 | 6/1966 | 0.001316 | 0.001316 | 0.001316 | 22 | 5/1966 | 0.001316 | 0.001316 | 0.001316 | 22 | 4/1966 | 0.001316 | 0.001316 | 0.001316 | 21 | 3/1966 | 0.001316 | 0.001316 | 0.001316 | 23 | 2/1966 | 0.001316 | 0.001316 | 0.001316 | 20 | 1/1966 | 0.001316 | 0.001316 | 0.001316 | 21 | 12/1965 | 0.001341 | 0.001341 | 0.001341 | 23 | 11/1965 | 0.001341 | 0.001341 | 0.001341 | 22 | 10/1965 | 0.001341 | 0.001341 | 0.001341 | 21 | 9/1965 | 0.001341 | 0.001341 | 0.001341 | 22 | 8/1965 | 0.001341 | 0.001341 | 0.001341 | 22 | 7/1965 | 0.001341 | 0.001341 | 0.001341 | 22 | 6/1965 | 0.001341 | 0.001341 | 0.001341 | 22 | 5/1965 | 0.001341 | 0.001341 | 0.001341 | 21 | 4/1965 | 0.001341 | 0.001341 | 0.001341 | 22 | 3/1965 | 0.001341 | 0.001341 | 0.001341 | 23 | 2/1965 | 0.001341 | 0.001341 | 0.001341 | 20 | 1/1965 | 0.001341 | 0.001341 | 0.001341 | 21 | 12/1964 | 0.001670 | 0.001670 | 0.001670 | 23 | 11/1964 | 0.001670 | 0.001670 | 0.001670 | 21 | 10/1964 | 0.001670 | 0.001670 | 0.001670 | 22 | 9/1964 | 0.001670 | 0.001670 | 0.001670 | 22 | 8/1964 | 0.001670 | 0.001670 | 0.001670 | 21 | 7/1964 | 0.001670 | 0.001670 | 0.001670 | 23 | 6/1964 | 0.001670 | 0.001670 | 0.001670 | 22 | 5/1964 | 0.001670 | 0.001670 | 0.001670 | 21 | 4/1964 | 0.001670 | 0.001670 | 0.001670 | 22 | 3/1964 | 0.001670 | 0.001670 | 0.001670 | 22 | 2/1964 | 0.001670 | 0.001670 | 0.001670 | 20 | 1/1964 | 0.001670 | 0.001670 | 0.001670 | 23 | 12/1963 | 0.002747 | 0.002747 | 0.002747 | 22 | 11/1963 | 0.002747 | 0.002747 | 0.002747 | 21 | 10/1963 | 0.002747 | 0.002747 | 0.002747 | 23 | 9/1963 | 0.002747 | 0.002747 | 0.002747 | 21 | 8/1963 | 0.002747 | 0.002747 | 0.002747 | 22 | 7/1963 | 0.002747 | 0.002747 | 0.002747 | 23 | 6/1963 | 0.002747 | 0.002747 | 0.002747 | 20 | 5/1963 | 0.002747 | 0.002747 | 0.002747 | 23 | 4/1963 | 0.002747 | 0.002747 | 0.002747 | 22 | 3/1963 | 0.002747 | 0.002747 | 0.002747 | 21 | 2/1963 | 0.002747 | 0.002747 | 0.002747 | 20 | 1/1963 | 0.002747 | 0.002747 | 0.002747 | 23 | 12/1962 | 0.002747 | 0.002747 | 0.002747 | 21 | 11/1962 | 0.002747 | 0.002747 | 0.002747 | 22 | 10/1962 | 0.002747 | 0.002747 | 0.002747 | 23 | 9/1962 | 0.002747 | 0.002747 | 0.002747 | 20 | 8/1962 | 0.002747 | 0.002747 | 0.002747 | 23 | 7/1962 | 0.002747 | 0.002747 | 0.002747 | 22 | 6/1962 | 0.002747 | 0.002747 | 0.002747 | 21 | 5/1962 | 0.002747 | 0.002747 | 0.002747 | 23 | 4/1962 | 0.002747 | 0.002747 | 0.002747 | 21 | 3/1962 | 0.002747 | 0.002747 | 0.002747 | 22 | 2/1962 | 0.002747 | 0.002747 | 0.002747 | 20 | 1/1962 | 0.002747 | 0.002747 | 0.002747 | 23 | 12/1961 | 0.002862 | 0.002862 | 0.002862 | 21 | 11/1961 | 0.002862 | 0.002862 | 0.002862 | 22 | 10/1961 | 0.002862 | 0.002862 | 0.002862 | 22 | 9/1961 | 0.002862 | 0.002862 | 0.002862 | 21 | 8/1961 | 0.002862 | 0.002862 | 0.002862 | 23 | 7/1961 | 0.002862 | 0.002862 | 0.002862 | 21 | 6/1961 | 0.002862 | 0.002862 | 0.002862 | 22 | 5/1961 | 0.002862 | 0.002862 | 0.002862 | 23 | 4/1961 | 0.002862 | 0.002862 | 0.002862 | 20 | 3/1961 | 0.002862 | 0.002862 | 0.002862 | 23 | 2/1961 | 0.002862 | 0.002862 | 0.002862 | 20 | 1/1961 | 0.002862 | 0.002862 | 0.002862 | 22 | 12/1960 | 0.005658 | 0.005658 | 0.005658 | 22 | 11/1960 | 0.005658 | 0.005658 | 0.005658 | 22 | 10/1960 | 0.005658 | 0.005658 | 0.005658 | 21 | 9/1960 | 0.005658 | 0.005658 | 0.005658 | 22 | 8/1960 | 0.005658 | 0.005658 | 0.005658 | 23 | 7/1960 | 0.005658 | 0.005658 | 0.005658 | 21 | 6/1960 | 0.005658 | 0.005658 | 0.005658 | 22 | 5/1960 | 0.005658 | 0.005658 | 0.005658 | 22 | 4/1960 | 0.005658 | 0.005658 | 0.005658 | 21 | 3/1960 | 0.005658 | 0.005658 | 0.005658 | 23 | 2/1960 | 0.005658 | 0.005658 | 0.005658 | 21 | 1/1960 | 0.005658 | 0.005658 | 0.005658 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKRW / OMR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|