fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 KYD-カイマン諸島 [ケイマン諸島ドル]=181.4201 JPY-日本 [日本円 / ¥]1 KYD=181.420118 JPY
1 JPY-日本 [日本円 / ¥]=0.0055 KYD-カイマン諸島 [ケイマン諸島ドル]1 JPY=0.005512 KYD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 KYD/JPY=最安値 KYD/JPY=最高値 KYD/JPY=日数
3/2024179.570572176.199890182.08041319
2/2024179.396167175.958835180.83271721
1/2024175.226003169.770136177.64673523
12/2023172.811151169.051647177.80965521
11/2023179.704963176.953618182.14807922
10/2023179.544708178.653338181.14700122
9/2023177.242656174.256732179.14033621
8/2023173.769806170.659141176.53985023
7/2023169.243303165.686362173.75172021
6/2023169.524471166.637555173.56156822
5/2023164.412352160.885636168.31357923
4/2023160.044747157.667276163.20917920
3/2023160.314224156.184272164.66571823
2/2023159.477837154.100759164.11714920
1/2023156.623720154.184240161.48571422
12/2022161.863945158.252391164.83641521
11/2022170.799972165.831173177.88988022
10/2022176.754130173.288956182.02261021
9/2022171.547656167.141144173.83915022
8/2022162.168992157.159624166.46400023
7/2022164.081541160.525593166.76461821
6/2022160.802463155.354742163.76913622
5/2022154.556606152.266368156.94668122
4/2022151.556593146.959826156.94420619
3/2022142.346127137.771009148.74703623
2/2022138.236996137.105008138.99273020
1/2022137.888921136.458461139.55492521
12/2021136.732042135.398183138.13879623
11/2021136.802520135.386782138.36942022
10/2021135.718104133.251977137.20048321
9/2021132.189893131.031800134.38466222
8/2021131.791445130.825394132.80081922
7/2021132.313327131.495541133.71255522
6/2021132.118549131.208683133.12846322
5/2021130.977498130.274445132.08697121
4/2021130.723336129.269020132.84181820
3/2021130.485820128.064382132.95693023
2/2021126.460468125.492399127.54393220
1/2021124.537152123.461821125.62623620
12/2020124.519758123.655071125.44008022
11/2020125.304048124.003370126.53748121
10/2020126.254276125.177717127.18062022
9/2020126.691674124.917282127.84220822
8/2020127.227801126.284515128.36972221
7/2020128.124965125.904794129.25775023
6/2020129.142376127.978723131.22906522
5/2020128.636408127.306375129.46592720
4/2020129.226904127.844796130.70892420
3/2020129.012158122.681564133.74341922
2/2020132.083911130.236761134.41334620
1/2020131.199144129.733786132.22192222
12/2019130.896007130.185102131.51259820
11/2019130.673316129.738756131.59351721
10/2019129.752013128.131888130.73997323
9/2019128.945059127.329249129.78196021
8/2019127.462687126.164016130.66594222
7/2019129.865100129.223413130.69518723
6/2019129.720713128.524763130.48409920
5/2019131.911690130.503094133.82339822
4/2019133.938228133.157707134.37240220
3/2019133.428790132.079470134.33183421
2/2019132.443091130.670386133.24813620
1/2019130.699417129.231583131.90904322
12/2018134.798866131.895197136.28662219
11/2018135.963918134.846336136.74096422
10/2018135.439308134.216389136.99530523
9/2018134.352914133.007318136.03662820
8/2018133.204942132.314050134.20998623
7/2018133.736487132.540504135.63686622
6/2018132.070690131.318054132.82552821
5/2018131.631791130.606035133.52155822
4/2018129.190168127.487813131.25589920
3/2018127.289888126.104001128.26951021
2/2018129.537793127.413350131.83601320
1/2018133.063585130.404959135.94022422
12/2017135.488374134.572226136.19581819
11/2017135.357331133.222892137.03165522
10/2017135.522963134.193002137.03059022
9/2017132.877817128.855721135.52508321
8/2017131.864956130.338645133.03043123
7/2017134.994459132.719366137.16089421
6/2017133.234639131.234678135.20371522
5/2017134.684115132.680385136.70830322
4/2017132.382789130.604756133.74138418
3/2017135.548823132.166406138.51027723
2/2017135.495734134.334740137.39460020
1/2017138.096035136.016473141.83919122
12/2016139.331830136.666040141.82967721
11/2016130.015140123.580636135.94358322
10/2016124.592397121.644713126.46035521
9/2016122.246108120.342246124.44643822
8/2016121.472737119.776892123.97772223
7/2016124.953845120.509485127.84527421
6/2016126.573848121.985816131.09361022
5/2016130.736229127.094822133.42310822
4/2016131.531583128.745067134.43317021
3/2016135.566849133.831013137.14443621
2/2016137.771593134.260996145.52370521
1/2016141.799080140.034840145.32967020
12/2015146.029864144.469551148.09880722
11/2015147.100259144.691806148.19599121
10/2015144.026722141.862051145.25160122
9/2015144.210775143.099300145.24452422
8/2015147.754475143.616909149.86495221
7/2015148.077071145.732946149.26290623
6/2015148.477033146.940745150.33864922
5/2015145.048728143.002211149.07489020
4/2015143.541150142.537451144.65504220
3/2015144.408821142.899845145.75482422
2/2015142.406139140.767013143.77118620
1/2015141.935226139.861926144.69152221
12/2014143.115873139.545346145.32550221
11/2014139.539183136.129135141.97548720
10/2014129.587724127.021723134.31491523
9/2014128.740550125.153426131.71104322
8/2014123.560326122.303552124.75887221
7/2014122.067631121.588816123.47110823
6/2014122.467514121.634203123.15766621
5/2014122.116765121.245975122.97792221
4/2014123.037041121.704152124.71425820
3/2014122.825843121.547105123.95936921
2/2014122.423442121.196193123.02381520
1/2014124.730565122.636878126.36110322
12/2013124.062958122.462855126.25988920
11/2013120.034021117.560867122.77221521
10/2013117.338258116.233422118.18572223
9/2013119.043667117.094406120.36254121
8/2013117.516992115.580842119.77277922
7/2013119.634259117.425474121.43813623
6/2013116.839423112.979350120.32997320
5/2013121.221805117.389129123.74216122
4/2013117.485361111.953271119.65942721
3/2013113.843779111.258465115.75172320
2/2013111.741220110.003814113.05254120
1/2013106.856501104.347431109.48969522
12/2012100.33498498.331806103.32878619
11/201297.22126194.94879899.21761622
10/201294.77839593.58080696.19025623
9/201293.80534893.15081294.68912620
8/201294.43155793.86892595.43414623
7/201294.78313393.75856195.85844422
6/201295.08834193.73478696.35217821
5/201295.67390194.48682196.58973222
4/201297.55546196.12531999.06148819
3/201298.97256196.905491100.81815022
2/201294.15021391.33343296.67607921
1/201292.36128091.64845293.66713022
12/201193.37359092.81431893.75028721
11/201192.96364991.97996793.85485022
10/201191.98445790.92372993.61045621
9/201192.15222391.42516593.34587622
8/201192.39476891.74357995.50073823
7/201195.28302493.06311697.72223321
6/201196.53829595.78313597.53747622
5/201197.40992495.74726698.48887322
4/2011100.06949197.445494102.32623019
3/201198.06959194.61868099.68589123
2/201199.15025797.674419100.55662820
1/201199.15387797.722508100.26078521
12/201099.94908697.575213101.22691023
11/201099.01562696.458423101.07713422
10/201098.15378996.82275099.97097521
9/2010101.25188799.953110102.89127422
8/2010102.399032101.016570103.97307122
7/2010105.050243103.733494106.38742122
6/2010109.103479106.387421111.25530222
5/2010110.581144107.531706113.89043621
4/2010112.186957110.333535113.38490820
3/2010108.814226106.110623112.11217423
2/2010108.248759106.929996110.21821520
1/2010109.579944107.404772112.12218620
12/2009107.776868104.301443110.92045022
11/2009107.004054103.657056109.17959821
10/2009108.452037106.043487110.45582922
9/2009109.731780107.412415111.71720322
8/2009113.806095111.911438116.61174521
7/2009113.368091110.676927116.22871423
6/2009115.918986113.831224118.15664222
5/2009115.931155112.862872119.35566520
4/2009118.482552115.529553120.94249820
3/2009117.402800113.820496119.19713322
2/2009111.050710106.987046117.66233420
1/2009108.505490106.266174113.26732721
12/2008109.393276106.091954112.70938721
11/2008116.183051113.601012119.20437220
10/2008120.144306111.476729127.44833123
9/2008127.941097124.541946130.62275722
8/2008131.132278129.015028132.55482021
7/2008128.191352125.120846129.92376823
6/2008128.287982125.440900129.93991121
5/2008125.202996123.283733126.70106121
4/2008123.096580120.325036125.58229122
3/2008121.054346116.043117124.49329119
2/2008128.539333125.031974129.83875021
1/2008129.372892126.389461133.84803922
12/2007134.711599131.754966137.40975119
11/2007133.139354129.173054138.35401422
10/2007139.130002136.721728141.30746523
9/2007138.009507136.258068138.96126820
8/2007140.096842136.233086143.10569823
7/2007145.904505141.954755148.12128822
6/2007147.159205145.344487148.87285621
5/2007144.964936143.640659146.02839922
4/2007142.659508141.268895143.61190719
3/2007140.678317138.436139142.07312022
2/2007144.655850142.108844146.28588620
1/2007144.539875141.745648146.45925222
12/2006140.620605137.490057142.98861019
11/2006140.775600138.883626142.13509722
10/2006142.405051140.759613143.53485922
9/2006140.499884139.081967141.62178821
8/2006139.129565137.709852140.70521923
7/2006138.797750136.609155141.23697721
6/2006137.667559133.965122139.83558622
5/2006134.110193131.234280136.86785722
4/2006140.431197137.152429142.48327118
3/2006140.729181139.053721142.86864623
2/2006141.492867139.490377142.72803120
1/2006138.630054136.217283141.61339422
12/2005142.295126139.291603145.26690521
11/2005142.136697139.926711143.67047122
10/2005137.885778136.185771139.37286421
9/2005133.235072130.824697135.95334822
8/2005132.750439131.207671134.52575823
7/2005134.325698133.135312135.63790121
6/2005130.431130128.087912132.93085922
5/2005127.992528125.262098129.91775522
4/2005128.775357126.177356130.54996521
3/2005126.218171124.928444128.99328221
2/2005125.912328124.309008127.69194620
1/2005124.033190122.448602125.50909121
12/2004124.537296122.786755126.98658223
11/2004125.722247123.240312128.14584622
10/2004130.668491127.310980133.49159021
9/2004132.104149131.048875133.66841922
8/2004132.596615131.428105134.05352322
7/2004131.187073129.803420134.70812822
6/2004131.327825129.008410133.67250622
5/2004134.418328130.559129137.79359421
4/2004129.260489124.499996132.78538820
3/2004130.277616124.643321134.60666423
2/2004127.899139126.441948131.53326920
1/2004127.609926126.996124128.68219121
12/2003129.362279128.313539131.20226721
11/2003131.099274129.965146132.33693320
10/2003131.496299129.623412133.33793523
9/2003137.953613132.646756141.37600022
8/2003142.595983139.756571144.64679021
7/2003142.441927140.800424143.92644023
6/2003142.046932140.954035144.20582821
5/2003140.734828139.134234142.76342121
4/2003143.939629141.915348145.15264220
3/2003142.333009139.876829145.08513121
2/2003143.253270140.214383145.75751420
1/2003142.486093141.201647144.43480822
12/2002146.441230142.336220150.35132220
11/2002145.788202143.274744147.61029221
10/2002148.699030146.845148150.27027023
9/2002144.850467140.742690147.89786121
8/2002142.747192139.880282145.05521122
7/2002141.654810138.852567144.55377723
6/2002147.995078142.195489150.73634620
5/2002151.637703148.172800154.42004922
4/2002156.894928153.604773160.07283621
3/2002157.225990153.461414159.95852120
2/2002160.313932158.624173161.77592820
1/2002159.120304157.042655161.44634022
12/2001152.710667148.181513157.63345819
11/2001146.835292144.783765148.85729922
10/2001145.537080143.605473147.90415123
9/2001142.533940139.799994146.31860820
8/2001145.740839142.367323149.50663523
7/2001149.488618148.160030151.21659622
6/2001146.691296142.420382149.66513921
5/2001146.177721142.924522148.41747122
4/2001148.504686145.957874151.61422719
3/2001145.616397140.753042150.46195722
2/2001139.414655137.803052141.11111120
1/2001140.140182137.099679142.45226422
12/2000134.531211132.707145137.88715219
11/2000130.687260128.570440133.39971622
10/2000130.142768129.047173131.04939122
9/2000128.110539126.154910129.98059921
8/2000129.749811127.691093131.55440423
7/2000129.484625127.142110131.17818921
6/2000127.331029125.086577130.43086822
5/2000117.603223114.302670128.86165822
4/2000119.360756116.440843122.56867918
3/2000122.545828117.695078125.00548023
2/2000128.578203124.969645133.64178821
1/2000127.254003122.735911130.32105021
12/1999106.631963105.400891108.32183623
11/1999111.334880105.750581113.50548722
10/1999116.755063112.713540119.55307921
9/1999115.588671111.016512120.83870622
8/1999123.523097118.822842126.90686922
7/1999127.233184125.065850128.74788722
6/1999128.891410127.503400130.41406122
5/1999133.411409130.311210136.17367221
4/1999131.812356129.056438135.01146522
3/1999133.909626131.452848137.73699523
2/1999134.505442130.475771138.23067620
1/1999135.163291129.930665137.54158021
12/1998149.180872144.320954154.33430723
11/1998152.270768147.006324156.23504021
10/1998156.679127149.578671175.53144722
9/1998168.773960162.518653173.47748222
8/1998173.200722169.095689176.67253921
7/1998167.735923163.741251173.57637623
6/1998167.675400161.452547172.90693622
5/1998162.483463158.023838166.81893921
4/1998156.718596153.946336158.50527022
3/1998152.008801148.820116155.33846822
2/1998148.673079145.257736152.43792120
1/1998153.206948148.634281157.88147322
12/1997137.901054136.040095139.37197523
11/1997136.590109130.516013138.92089220
10/1997129.780532127.823885132.01100123
9/1997127.172902123.559194129.35335122
8/1997121.045702117.659689125.50047621
7/1997121.912263119.814541124.37229223
6/1997124.405720121.691656126.87862421
5/1997130.982114125.839506137.81952422
4/1997137.670208136.754548138.68050722
3/1997135.213362132.317469137.50635221
2/1997137.244561133.592184139.95617920
1/1997137.305815135.720219139.68131623
12/1996130.028745128.063882133.17164522
11/1996130.887470129.830690132.57266621
10/1996129.106777127.589081133.33691323
9/1996127.309114126.376512127.99905321
8/1996126.378089125.265295127.49046822
7/1996126.729080125.952843127.80000223
6/1996124.537480123.661929126.06332620
5/1996121.007846119.023488123.52496723
4/1996123.866002119.023488125.86518822
3/1996123.881328122.723283125.07263521
2/1996124.261560123.097646125.37943021
1/1996124.550632123.054731126.15189523
12/1995129.627666127.992451132.27915821
11/1995131.534124128.971936133.79716422
10/1995129.932086128.527070132.19428322
9/1995126.260468122.197494129.22461121
8/1995120.313688116.557655123.05015323
7/1995114.443987111.303171116.66789621
6/1995109.800863108.918848111.16756522
5/1995109.527951108.504226110.53441223
4/1995109.621609107.309138113.51774220
3/1995116.385825113.432866120.74387723
2/1995120.617881119.492206121.57409820
1/1995120.721749119.137094122.55260622
12/1994130.944275130.148680131.93093522
11/1994131.087769129.827078132.89896722
10/1994133.521580132.489166134.33380521
9/1994131.320243130.392839132.33428122
8/1994131.404363129.558180132.54724823
7/1994129.556951127.597378131.33828421
6/1994130.623749128.222296132.07936622
5/1994129.912246127.361823132.14605322
4/1994126.767073125.606459127.92973621
3/1994129.074819126.247511131.30601623
2/1994127.783079123.991996130.50685220
1/1994133.481220130.963978135.59977621
12/1993123.012438120.420665125.33108223
11/1993120.652334118.958936122.00626822
10/1993123.351342121.837798125.10017821
9/1993123.144570119.915253126.10307222
8/1993116.582287112.151741119.07488322
7/1993121.395586115.177271124.66512822
6/1993125.989873120.249221130.22762422
5/1993133.023997129.412029135.84859021
4/1993135.721246133.219461138.40537622
3/1993136.640056135.439306138.17843723
2/1993141.659134137.377707148.10134320
1/1993150.205855147.970531152.77392021
12/1992137.430620134.516732139.93717123
11/1992137.338537135.686372139.92016721
10/1992143.664124139.556836149.08757322
9/1992152.239957142.586089160.39648622
8/1992158.421644156.585981161.19384621
7/1992154.170633150.319857157.96771423
6/1992147.922895145.538380151.23266022
5/1992148.221561146.458342149.58066521
4/1992148.285616147.459741149.73100922
3/1992146.308202144.250612148.03963922
2/1992144.141478142.180697146.46013220
1/1992145.195787141.054907150.15251023
12/1991146.978841144.044586149.99839822
11/1991143.526723140.689185146.30411221
10/1991139.377388136.931523143.89142723
9/1991143.032835141.158342144.32625621
8/1991141.670831137.130453144.00233522
7/1991139.447385136.663936143.16524523
6/1991141.741312137.725482144.64665720
5/1991145.730974143.883505147.62444323
4/1991146.161356141.932056149.16570922
3/1991154.249528147.382382159.55407321
2/1991158.808834156.803384161.00643720
1/1991159.783581157.593822162.78096223
12/1990183.178950181.285273185.62857121
11/1990178.794335175.975347182.62630522
10/1990176.137609171.229539182.63935423
9/1990182.855515179.153273189.26321020
8/1990194.833897189.536235198.03512723
7/1990188.874479185.572360192.82658222
6/1990188.695365185.198959192.25845021
5/1990190.132734183.238603196.52646623
4/1990192.747571190.451670194.98468021
3/1990184.108595179.454403190.79696622
2/1990178.030309175.322899181.10058020
1/1990174.854043172.512129176.97409523
12/1989172.755039168.409764176.34275421
11/1989165.375378163.170321168.88194322
10/1989161.131448157.997337163.46481622
9/1989158.663751157.436928159.78906121
8/1989156.566730155.477287158.09093823
7/1989158.151767156.077727160.40251621
6/1989154.914558152.453084157.81117722
5/1989151.633696150.636359153.26038923
4/1989151.089007149.831246151.95126820
3/1989149.503378148.259610151.05087523
2/1989147.756452146.771766149.07208320
1/1989148.740924147.318612150.55722822
12/1988134.844470134.376355135.42414722
11/1988134.570314133.519309135.40652822
10/1988135.372171133.916602137.17569021
9/1988137.577927136.420006139.97728622
8/1988135.949060134.215223139.21765723
7/1988138.304746136.103193141.29715621
6/1988138.858020137.691055140.30938822
5/1988141.212782139.197063142.56209722
4/1988143.020583142.333570143.94146821
3/1988144.625765142.552292146.63098023
2/1988144.910683144.308777145.37963221
1/1988146.869192144.853183149.91719021
12/1987181.885179177.718227186.89825223
11/1987186.389456185.032999187.26718621
10/1987185.370428183.661162186.48303622
9/1987184.036587181.746544185.33819522
8/1987184.926713181.929223187.99600421
7/1987189.577676187.214647192.21292523
6/1987185.022214184.115134187.00303622
5/1987183.093752181.715113185.47022621
4/1987183.915434180.548801187.99982622
3/1987192.269543188.433922194.96381922
2/1987194.567337192.571030195.98040620
1/1987192.742774190.352415196.31796922
12/1986229.776767227.260369231.74062023
11/1986226.973885223.940388230.77409720
10/1986219.927661215.650810224.73546923
9/1986215.233006213.232058217.57015022
8/1986212.916341210.573988215.82169221
7/1986212.589719209.506607217.38220623
6/1986218.183773216.741905220.04352621
5/1986218.202466215.344279224.15074322
4/1986224.645150220.871851228.68356522
3/1986230.355184226.224502235.86668121
2/1986231.520622225.676890236.67637820
1/1986241.437445237.112884243.87900523
12/1985300.369345297.722426304.18661622
11/1985294.886928291.619789301.66379121
10/1985304.842435303.001270307.52279323
9/1985314.574577303.661348321.04298321
8/1985320.779310315.906233323.72557822
7/1985315.523309310.248364321.52538523
6/1985308.999649306.544841312.88840320
5/1985307.233847298.015504312.66572923
4/1985308.444559303.225407314.59828322
3/1985294.931614287.051692308.11114721
2/1985297.908793283.665950304.92684620
1/1985301.794828299.168971304.67975523
12/1984257.198226255.384582259.27797621
11/1984261.922474256.794736264.94582522
10/1984259.417417256.325611262.71790623
9/1984262.906359253.835742270.76134320
8/1984272.340172271.064164274.51139523
7/1984276.271335274.772840278.65471022
6/1984275.930231273.427797278.38377021
5/1984272.190046267.770194275.78794223
4/1984275.420427270.334002279.91907921
3/1984280.832592276.110422292.00989522
2/1984280.939143273.435805290.95925621
1/1984272.350860268.991839276.44461022
12/1983238.633963236.786759241.94534322
11/1983245.650157242.119385248.17349122
10/1983249.999402248.385387251.36309721
9/1983256.020951250.860211259.33349722
8/1983258.178103254.652239260.95099023
7/1983261.969666258.207868264.45301721
6/1983265.628977264.388321268.23348122
5/1983267.428822264.909502271.74108622
4/1983272.452186269.692512274.48613721
3/1983276.737652271.456339280.80204823
2/1983276.157194274.796569277.18022320
1/1983277.447693275.749862279.78526221
12/1982255.455812249.741331259.89796923
11/1982268.308802254.736071282.84932622
10/1982278.971035273.752602283.03520421
9/1982273.587626271.052475276.76940822
8/1982272.682236269.881279276.59318522
7/1982270.213041268.347996272.19514422
6/1982271.592505269.313901273.13982822
5/1982270.505018266.890398275.26730521
4/1982269.597105264.798501273.02655322
3/1982269.991669266.911208273.66686023
2/1982269.090961266.096370272.35362620
1/1982264.916682262.734357268.40326921
12/1981216.845573214.517512219.57783423
11/1981224.692230214.742506231.62623521
10/1981229.837308227.687894232.70996022
9/1981222.121990216.223358227.72423622
8/1981215.354452209.970707226.31629421
7/1981219.792908214.963312224.57186223
6/1981218.550102216.262066221.84634422
5/1981223.680445221.940907225.86753521
4/1981230.872835225.783871235.38208522
3/1981230.495322225.430376236.57860722
2/1981226.965157221.477965232.72835220
1/1981238.071525231.710254242.72595322
12/1980227.157151221.151438239.20239323
11/1980237.092488233.990943239.58013620
10/1980241.657665237.614986244.99005823
9/1980253.182189246.185398258.41655022
8/1980264.080295256.498924268.73706821
7/1980265.436676261.145842273.97900823
6/1980258.895121256.164824263.50604421
5/1980266.838860260.767299277.24217822
4/1980280.008812270.974242283.77865922
3/1980281.378829271.440893291.28298421
2/1980291.119621286.569336295.36775521
1/1980286.316359282.223318289.70777923
3/1979245.176380243.678258246.2026448
2/1979240.366193236.025654243.36009720
1/1979236.715037231.846247241.11396623
12/1978235.066684231.199673242.98754521
11/1978229.599844214.969783237.21283922
10/1978220.555643212.520577226.53010522
9/1978227.925939225.371299230.65018821
8/1978226.072959219.724815232.17650723
7/1978239.416048226.706245244.06930221
6/1978256.918919245.355763265.60095322
5/1978271.131604266.909583275.14250723
4/1978265.803614261.490301273.56332820
3/1978277.754671265.719078286.24714523
2/1978287.966712284.225302290.56762220
1/1978289.077307283.505268290.81964022
12/1977289.164730284.449025292.16944122
11/1977293.499147286.559600298.31602522
10/1977305.648288299.081111313.78953921
9/1977320.075653315.721905321.45047522
8/1977319.752831318.003577321.25845223
7/1977317.531686315.809212320.43848421
6/1977327.368306320.274101333.09360822
5/1977332.836609331.358157334.22235622
4/1977330.071857324.245584334.09760921
3/1977336.095111331.375133338.86538423
2/1977341.613986338.076651345.79430820
1/1977348.928883345.605822351.50138721
12/1976353.542009349.975388357.28400223
11/1976353.866775352.393584355.60827522
10/1976348.928591343.582787353.05702221
9/1976344.575127342.310894346.40746122
8/1976348.506664344.288302351.64027922
7/1976353.407982351.136504356.33654822
6/1976358.773981354.827728360.41753522
5/1976358.631866357.038921360.18090921
4/1976358.707852356.862980360.08530122
3/1976360.386845358.877337361.83113123
2/1976361.638507360.071108364.09667320
1/1976365.387657363.958188366.85123622
12/1975366.604009365.347441367.72848423
11/1975362.647952361.269240363.62594420
10/1975362.513669360.982601363.92641323
9/1975359.339351356.956915364.03203622
8/1975357.350796356.613046358.14867521
7/1975355.205401353.308692357.43366923
6/1975351.975431349.023164355.97983821
5/1975349.359028348.102329350.46918322
4/1975350.314011348.370824353.43187622
3/1975345.002947340.582901350.21793721
2/1975349.787155342.175401356.47298620
1/1975359.331406354.249343361.51625323
12/1974359.950327358.596203362.45824622
11/1974359.492524355.722197361.22684321
10/1974358.961662357.450396360.58653223
9/1974358.807437353.466808363.95469121
8/1974362.126214358.264032364.10037322
7/1974347.632036339.677016357.23834823
6/1974338.965463337.677700342.00013720
5/1974334.055102331.396273338.32789523
4/1974332.548510328.616518336.40691422
3/1974337.959352329.039874349.65846421
2/1974348.710435336.915874357.86652220
1/1974355.635803334.294612365.07781123
12/1973343.062547342.202192344.00805321
11/1973340.305538330.393177344.66791822
10/1973326.259428325.226807327.35739423
9/1973324.958142323.354096325.69630720
8/1973324.497352322.492807326.93332723
7/1973323.341642316.335700326.90970522
6/1973323.172708319.682790325.31614421
5/1973324.035484320.920089325.61504823
4/1973324.929271322.658572326.89145221
3/1973323.382034318.535040327.06775722
2/1973339.207168318.543003369.20515120
1/1973369.724569368.813026370.77841123
12/1972375.894076374.540052377.51666921
11/1972375.790327372.390703376.91154322
10/1972376.379454375.593667376.96565922
9/1972376.255939375.629526377.03652121
8/1972376.323198375.772973376.87560223
7/1972376.065357374.610291377.07017621
6/1972378.469461368.817232380.74800622
5/1972380.389002379.897953381.18354023
4/1972379.278939377.566998381.12839220
3/1972378.167203377.223702379.31038823
2/1972381.689984377.716304387.65899221
1/1972391.000664387.779803394.07751621
12/1971384.369013378.214481393.39301523
11/1971394.775611392.744565397.31974022
10/1971397.637675395.074181400.34584021
9/1971406.316775402.699473417.47340022
8/1971422.331229390.874137430.11439922
7/1971429.302272428.879648429.60528222
6/1971429.208472428.758943429.49112122
5/1971428.764420425.848859429.89466821
4/1971429.032612428.837093429.32303622
3/1971429.037640428.862313429.24915423
2/1971429.073224428.582449429.56843120
1/1971429.851765429.343755430.38435921
12/1970432.268681431.708112432.63368423
11/1970432.143360431.842536432.44530221
10/1970432.251852431.998699432.50741422
9/1970432.530325432.162274432.97931122
8/1970432.790156432.031359433.60913621
7/1970434.275986433.621079434.85056723
6/1970433.642801432.757342434.37203922
5/1970433.749126432.909913434.73102421
4/1970432.709062432.209325433.38643722
3/1970432.166731431.842015432.57606122
2/1970432.205836431.939729432.49809320
1/1970432.362862431.913229433.49110522
12/1969429.174431428.838758429.48595323
11/1969432.000018432.000018432.00001820
10/1969432.000018432.000018432.00001823
9/1969432.000018432.000018432.00001822
8/1969432.000018432.000018432.00001821
7/1969432.000018432.000018432.00001823
6/1969432.000018432.000018432.00001821
5/1969432.000018432.000018432.00001822
4/1969432.000018432.000018432.00001822
3/1969432.000018432.000018432.00001821
2/1969432.000018432.000018432.00001820
1/1969432.000018432.000018432.00001823
12/1968432.000018432.000018432.00001822
11/1968432.000018432.000018432.00001821
10/1968432.000018432.000018432.00001823
9/1968432.000018432.000018432.00001821
8/1968432.000018432.000018432.00001822
7/1968432.000018432.000018432.00001823
6/1968432.000018432.000018432.00001820
5/1968432.000018432.000018432.00001823
4/1968432.000018432.000018432.00001822
3/1968432.000018432.000018432.00001821
2/1968432.000018432.000018432.00001821
1/1968432.000018432.000018432.00001823
12/1967495.819007495.819007495.81900721
11/1967495.819007495.819007495.81900722
10/1967495.819007495.819007495.81900722
9/1967495.819007495.819007495.81900721
8/1967495.819007495.819007495.81900723
7/1967495.819007495.819007495.81900721
6/1967495.819007495.819007495.81900722
5/1967495.819007495.819007495.81900723
4/1967495.819007495.819007495.81900720
3/1967495.819007495.819007495.81900723
2/1967495.819007495.819007495.81900720
1/1967495.819007495.819007495.81900722
12/1966504.000011504.000011504.00001122
11/1966504.000011504.000011504.00001122
10/1966504.000011504.000011504.00001121
9/1966504.000011504.000011504.00001122
8/1966504.000011504.000011504.00001123
7/1966504.000011504.000011504.00001121
6/1966504.000011504.000011504.00001122
5/1966504.000011504.000011504.00001122
4/1966504.000011504.000011504.00001121
3/1966504.000011504.000011504.00001123
2/1966504.000011504.000011504.00001120
1/1966504.000011504.000011504.00001121
12/1965504.000011504.000011504.00001123
11/1965504.000011504.000011504.00001122
10/1965504.000011504.000011504.00001121
9/1965504.000011504.000011504.00001122
8/1965504.000011504.000011504.00001122
7/1965504.000011504.000011504.00001122
6/1965504.000011504.000011504.00001122
5/1965504.000011504.000011504.00001121
4/1965504.000011504.000011504.00001122
3/1965504.000011504.000011504.00001123
2/1965504.000011504.000011504.00001120
1/1965504.000011504.000011504.00001121
12/1964504.000011504.000011504.00001123
11/1964504.000011504.000011504.00001121
10/1964504.000011504.000011504.00001122
9/1964504.000011504.000011504.00001122
8/1964504.000011504.000011504.00001121
7/1964504.000011504.000011504.00001123
6/1964504.000011504.000011504.00001122
5/1964504.000011504.000011504.00001121
4/1964504.000011504.000011504.00001122
3/1964504.000011504.000011504.00001122
2/1964504.000011504.000011504.00001120
1/1964504.000011504.000011504.00001123
12/1963504.000011504.000011504.00001122
11/1963504.000011504.000011504.00001121
10/1963504.000011504.000011504.00001123
9/1963504.000011504.000011504.00001121
8/1963504.000011504.000011504.00001122
7/1963504.000011504.000011504.00001123
6/1963504.000011504.000011504.00001120
5/1963504.000011504.000011504.00001123
4/1963504.000011504.000011504.00001122
3/1963504.000011504.000011504.00001121
2/1963504.000011504.000011504.00001120
1/1963504.000011504.000011504.00001123
12/1962504.000011504.000011504.00001121
11/1962504.000011504.000011504.00001122
10/1962504.000011504.000011504.00001123
9/1962504.000011504.000011504.00001120
8/1962504.000011504.000011504.00001123
7/1962504.000011504.000011504.00001122
6/1962504.000011504.000011504.00001121
5/1962504.000011504.000011504.00001123
4/1962504.000011504.000011504.00001121
3/1962504.000011504.000011504.00001122
2/1962504.000011504.000011504.00001120
1/1962504.000011504.000011504.00001123
12/1961504.000011504.000011504.00001121
11/1961504.000011504.000011504.00001122
10/1961504.000011504.000011504.00001122
9/1961504.000011504.000011504.00001121
8/1961504.000011504.000011504.00001123
7/1961504.000011504.000011504.00001121
6/1961504.000011504.000011504.00001122
5/1961504.000011504.000011504.00001123
4/1961504.000011504.000011504.00001120
3/1961504.000011504.000011504.00001123
2/1961504.000011504.000011504.00001120
1/1961504.000011504.000011504.00001122
12/1960504.000011504.000011504.00001122
11/1960504.000011504.000011504.00001122
10/1960504.000011504.000011504.00001121
9/1960504.000011504.000011504.00001122
8/1960504.000011504.000011504.00001123
7/1960504.000011504.000011504.00001121
6/1960504.000011504.000011504.00001122
5/1960504.000011504.000011504.00001122
4/1960504.000011504.000011504.00001121
3/1960504.000011504.000011504.00001123
2/1960504.000011504.000011504.00001121
1/1960504.000011504.000011504.00001121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKYD / JPY その他の為替レートと一緒に表示する :
KYD / AUDKYD / CADKYD / CHFKYD / EURKYD / GBPKYD / NTDKYD / SEKKYD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。