為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 KYD-カイマン諸島 [ケイマン諸島ドル]=181.4201 JPY-日本 [日本円 / ¥] | 1 KYD=181.420118 JPY | 1 JPY-日本 [日本円 / ¥]=0.0055 KYD-カイマン諸島 [ケイマン諸島ドル] | 1 JPY=0.005512 KYD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 KYD/JPY= | 最安値 KYD/JPY= | 最高値 KYD/JPY= | 日数 | 3/2024 | 179.570572 | 176.199890 | 182.080413 | 19 | 2/2024 | 179.396167 | 175.958835 | 180.832717 | 21 | 1/2024 | 175.226003 | 169.770136 | 177.646735 | 23 | 12/2023 | 172.811151 | 169.051647 | 177.809655 | 21 | 11/2023 | 179.704963 | 176.953618 | 182.148079 | 22 | 10/2023 | 179.544708 | 178.653338 | 181.147001 | 22 | 9/2023 | 177.242656 | 174.256732 | 179.140336 | 21 | 8/2023 | 173.769806 | 170.659141 | 176.539850 | 23 | 7/2023 | 169.243303 | 165.686362 | 173.751720 | 21 | 6/2023 | 169.524471 | 166.637555 | 173.561568 | 22 | 5/2023 | 164.412352 | 160.885636 | 168.313579 | 23 | 4/2023 | 160.044747 | 157.667276 | 163.209179 | 20 | 3/2023 | 160.314224 | 156.184272 | 164.665718 | 23 | 2/2023 | 159.477837 | 154.100759 | 164.117149 | 20 | 1/2023 | 156.623720 | 154.184240 | 161.485714 | 22 | 12/2022 | 161.863945 | 158.252391 | 164.836415 | 21 | 11/2022 | 170.799972 | 165.831173 | 177.889880 | 22 | 10/2022 | 176.754130 | 173.288956 | 182.022610 | 21 | 9/2022 | 171.547656 | 167.141144 | 173.839150 | 22 | 8/2022 | 162.168992 | 157.159624 | 166.464000 | 23 | 7/2022 | 164.081541 | 160.525593 | 166.764618 | 21 | 6/2022 | 160.802463 | 155.354742 | 163.769136 | 22 | 5/2022 | 154.556606 | 152.266368 | 156.946681 | 22 | 4/2022 | 151.556593 | 146.959826 | 156.944206 | 19 | 3/2022 | 142.346127 | 137.771009 | 148.747036 | 23 | 2/2022 | 138.236996 | 137.105008 | 138.992730 | 20 | 1/2022 | 137.888921 | 136.458461 | 139.554925 | 21 | 12/2021 | 136.732042 | 135.398183 | 138.138796 | 23 | 11/2021 | 136.802520 | 135.386782 | 138.369420 | 22 | 10/2021 | 135.718104 | 133.251977 | 137.200483 | 21 | 9/2021 | 132.189893 | 131.031800 | 134.384662 | 22 | 8/2021 | 131.791445 | 130.825394 | 132.800819 | 22 | 7/2021 | 132.313327 | 131.495541 | 133.712555 | 22 | 6/2021 | 132.118549 | 131.208683 | 133.128463 | 22 | 5/2021 | 130.977498 | 130.274445 | 132.086971 | 21 | 4/2021 | 130.723336 | 129.269020 | 132.841818 | 20 | 3/2021 | 130.485820 | 128.064382 | 132.956930 | 23 | 2/2021 | 126.460468 | 125.492399 | 127.543932 | 20 | 1/2021 | 124.537152 | 123.461821 | 125.626236 | 20 | 12/2020 | 124.519758 | 123.655071 | 125.440080 | 22 | 11/2020 | 125.304048 | 124.003370 | 126.537481 | 21 | 10/2020 | 126.254276 | 125.177717 | 127.180620 | 22 | 9/2020 | 126.691674 | 124.917282 | 127.842208 | 22 | 8/2020 | 127.227801 | 126.284515 | 128.369722 | 21 | 7/2020 | 128.124965 | 125.904794 | 129.257750 | 23 | 6/2020 | 129.142376 | 127.978723 | 131.229065 | 22 | 5/2020 | 128.636408 | 127.306375 | 129.465927 | 20 | 4/2020 | 129.226904 | 127.844796 | 130.708924 | 20 | 3/2020 | 129.012158 | 122.681564 | 133.743419 | 22 | 2/2020 | 132.083911 | 130.236761 | 134.413346 | 20 | 1/2020 | 131.199144 | 129.733786 | 132.221922 | 22 | 12/2019 | 130.896007 | 130.185102 | 131.512598 | 20 | 11/2019 | 130.673316 | 129.738756 | 131.593517 | 21 | 10/2019 | 129.752013 | 128.131888 | 130.739973 | 23 | 9/2019 | 128.945059 | 127.329249 | 129.781960 | 21 | 8/2019 | 127.462687 | 126.164016 | 130.665942 | 22 | 7/2019 | 129.865100 | 129.223413 | 130.695187 | 23 | 6/2019 | 129.720713 | 128.524763 | 130.484099 | 20 | 5/2019 | 131.911690 | 130.503094 | 133.823398 | 22 | 4/2019 | 133.938228 | 133.157707 | 134.372402 | 20 | 3/2019 | 133.428790 | 132.079470 | 134.331834 | 21 | 2/2019 | 132.443091 | 130.670386 | 133.248136 | 20 | 1/2019 | 130.699417 | 129.231583 | 131.909043 | 22 | 12/2018 | 134.798866 | 131.895197 | 136.286622 | 19 | 11/2018 | 135.963918 | 134.846336 | 136.740964 | 22 | 10/2018 | 135.439308 | 134.216389 | 136.995305 | 23 | 9/2018 | 134.352914 | 133.007318 | 136.036628 | 20 | 8/2018 | 133.204942 | 132.314050 | 134.209986 | 23 | 7/2018 | 133.736487 | 132.540504 | 135.636866 | 22 | 6/2018 | 132.070690 | 131.318054 | 132.825528 | 21 | 5/2018 | 131.631791 | 130.606035 | 133.521558 | 22 | 4/2018 | 129.190168 | 127.487813 | 131.255899 | 20 | 3/2018 | 127.289888 | 126.104001 | 128.269510 | 21 | 2/2018 | 129.537793 | 127.413350 | 131.836013 | 20 | 1/2018 | 133.063585 | 130.404959 | 135.940224 | 22 | 12/2017 | 135.488374 | 134.572226 | 136.195818 | 19 | 11/2017 | 135.357331 | 133.222892 | 137.031655 | 22 | 10/2017 | 135.522963 | 134.193002 | 137.030590 | 22 | 9/2017 | 132.877817 | 128.855721 | 135.525083 | 21 | 8/2017 | 131.864956 | 130.338645 | 133.030431 | 23 | 7/2017 | 134.994459 | 132.719366 | 137.160894 | 21 | 6/2017 | 133.234639 | 131.234678 | 135.203715 | 22 | 5/2017 | 134.684115 | 132.680385 | 136.708303 | 22 | 4/2017 | 132.382789 | 130.604756 | 133.741384 | 18 | 3/2017 | 135.548823 | 132.166406 | 138.510277 | 23 | 2/2017 | 135.495734 | 134.334740 | 137.394600 | 20 | 1/2017 | 138.096035 | 136.016473 | 141.839191 | 22 | 12/2016 | 139.331830 | 136.666040 | 141.829677 | 21 | 11/2016 | 130.015140 | 123.580636 | 135.943583 | 22 | 10/2016 | 124.592397 | 121.644713 | 126.460355 | 21 | 9/2016 | 122.246108 | 120.342246 | 124.446438 | 22 | 8/2016 | 121.472737 | 119.776892 | 123.977722 | 23 | 7/2016 | 124.953845 | 120.509485 | 127.845274 | 21 | 6/2016 | 126.573848 | 121.985816 | 131.093610 | 22 | 5/2016 | 130.736229 | 127.094822 | 133.423108 | 22 | 4/2016 | 131.531583 | 128.745067 | 134.433170 | 21 | 3/2016 | 135.566849 | 133.831013 | 137.144436 | 21 | 2/2016 | 137.771593 | 134.260996 | 145.523705 | 21 | 1/2016 | 141.799080 | 140.034840 | 145.329670 | 20 | 12/2015 | 146.029864 | 144.469551 | 148.098807 | 22 | 11/2015 | 147.100259 | 144.691806 | 148.195991 | 21 | 10/2015 | 144.026722 | 141.862051 | 145.251601 | 22 | 9/2015 | 144.210775 | 143.099300 | 145.244524 | 22 | 8/2015 | 147.754475 | 143.616909 | 149.864952 | 21 | 7/2015 | 148.077071 | 145.732946 | 149.262906 | 23 | 6/2015 | 148.477033 | 146.940745 | 150.338649 | 22 | 5/2015 | 145.048728 | 143.002211 | 149.074890 | 20 | 4/2015 | 143.541150 | 142.537451 | 144.655042 | 20 | 3/2015 | 144.408821 | 142.899845 | 145.754824 | 22 | 2/2015 | 142.406139 | 140.767013 | 143.771186 | 20 | 1/2015 | 141.935226 | 139.861926 | 144.691522 | 21 | 12/2014 | 143.115873 | 139.545346 | 145.325502 | 21 | 11/2014 | 139.539183 | 136.129135 | 141.975487 | 20 | 10/2014 | 129.587724 | 127.021723 | 134.314915 | 23 | 9/2014 | 128.740550 | 125.153426 | 131.711043 | 22 | 8/2014 | 123.560326 | 122.303552 | 124.758872 | 21 | 7/2014 | 122.067631 | 121.588816 | 123.471108 | 23 | 6/2014 | 122.467514 | 121.634203 | 123.157666 | 21 | 5/2014 | 122.116765 | 121.245975 | 122.977922 | 21 | 4/2014 | 123.037041 | 121.704152 | 124.714258 | 20 | 3/2014 | 122.825843 | 121.547105 | 123.959369 | 21 | 2/2014 | 122.423442 | 121.196193 | 123.023815 | 20 | 1/2014 | 124.730565 | 122.636878 | 126.361103 | 22 | 12/2013 | 124.062958 | 122.462855 | 126.259889 | 20 | 11/2013 | 120.034021 | 117.560867 | 122.772215 | 21 | 10/2013 | 117.338258 | 116.233422 | 118.185722 | 23 | 9/2013 | 119.043667 | 117.094406 | 120.362541 | 21 | 8/2013 | 117.516992 | 115.580842 | 119.772779 | 22 | 7/2013 | 119.634259 | 117.425474 | 121.438136 | 23 | 6/2013 | 116.839423 | 112.979350 | 120.329973 | 20 | 5/2013 | 121.221805 | 117.389129 | 123.742161 | 22 | 4/2013 | 117.485361 | 111.953271 | 119.659427 | 21 | 3/2013 | 113.843779 | 111.258465 | 115.751723 | 20 | 2/2013 | 111.741220 | 110.003814 | 113.052541 | 20 | 1/2013 | 106.856501 | 104.347431 | 109.489695 | 22 | 12/2012 | 100.334984 | 98.331806 | 103.328786 | 19 | 11/2012 | 97.221261 | 94.948798 | 99.217616 | 22 | 10/2012 | 94.778395 | 93.580806 | 96.190256 | 23 | 9/2012 | 93.805348 | 93.150812 | 94.689126 | 20 | 8/2012 | 94.431557 | 93.868925 | 95.434146 | 23 | 7/2012 | 94.783133 | 93.758561 | 95.858444 | 22 | 6/2012 | 95.088341 | 93.734786 | 96.352178 | 21 | 5/2012 | 95.673901 | 94.486821 | 96.589732 | 22 | 4/2012 | 97.555461 | 96.125319 | 99.061488 | 19 | 3/2012 | 98.972561 | 96.905491 | 100.818150 | 22 | 2/2012 | 94.150213 | 91.333432 | 96.676079 | 21 | 1/2012 | 92.361280 | 91.648452 | 93.667130 | 22 | 12/2011 | 93.373590 | 92.814318 | 93.750287 | 21 | 11/2011 | 92.963649 | 91.979967 | 93.854850 | 22 | 10/2011 | 91.984457 | 90.923729 | 93.610456 | 21 | 9/2011 | 92.152223 | 91.425165 | 93.345876 | 22 | 8/2011 | 92.394768 | 91.743579 | 95.500738 | 23 | 7/2011 | 95.283024 | 93.063116 | 97.722233 | 21 | 6/2011 | 96.538295 | 95.783135 | 97.537476 | 22 | 5/2011 | 97.409924 | 95.747266 | 98.488873 | 22 | 4/2011 | 100.069491 | 97.445494 | 102.326230 | 19 | 3/2011 | 98.069591 | 94.618680 | 99.685891 | 23 | 2/2011 | 99.150257 | 97.674419 | 100.556628 | 20 | 1/2011 | 99.153877 | 97.722508 | 100.260785 | 21 | 12/2010 | 99.949086 | 97.575213 | 101.226910 | 23 | 11/2010 | 99.015626 | 96.458423 | 101.077134 | 22 | 10/2010 | 98.153789 | 96.822750 | 99.970975 | 21 | 9/2010 | 101.251887 | 99.953110 | 102.891274 | 22 | 8/2010 | 102.399032 | 101.016570 | 103.973071 | 22 | 7/2010 | 105.050243 | 103.733494 | 106.387421 | 22 | 6/2010 | 109.103479 | 106.387421 | 111.255302 | 22 | 5/2010 | 110.581144 | 107.531706 | 113.890436 | 21 | 4/2010 | 112.186957 | 110.333535 | 113.384908 | 20 | 3/2010 | 108.814226 | 106.110623 | 112.112174 | 23 | 2/2010 | 108.248759 | 106.929996 | 110.218215 | 20 | 1/2010 | 109.579944 | 107.404772 | 112.122186 | 20 | 12/2009 | 107.776868 | 104.301443 | 110.920450 | 22 | 11/2009 | 107.004054 | 103.657056 | 109.179598 | 21 | 10/2009 | 108.452037 | 106.043487 | 110.455829 | 22 | 9/2009 | 109.731780 | 107.412415 | 111.717203 | 22 | 8/2009 | 113.806095 | 111.911438 | 116.611745 | 21 | 7/2009 | 113.368091 | 110.676927 | 116.228714 | 23 | 6/2009 | 115.918986 | 113.831224 | 118.156642 | 22 | 5/2009 | 115.931155 | 112.862872 | 119.355665 | 20 | 4/2009 | 118.482552 | 115.529553 | 120.942498 | 20 | 3/2009 | 117.402800 | 113.820496 | 119.197133 | 22 | 2/2009 | 111.050710 | 106.987046 | 117.662334 | 20 | 1/2009 | 108.505490 | 106.266174 | 113.267327 | 21 | 12/2008 | 109.393276 | 106.091954 | 112.709387 | 21 | 11/2008 | 116.183051 | 113.601012 | 119.204372 | 20 | 10/2008 | 120.144306 | 111.476729 | 127.448331 | 23 | 9/2008 | 127.941097 | 124.541946 | 130.622757 | 22 | 8/2008 | 131.132278 | 129.015028 | 132.554820 | 21 | 7/2008 | 128.191352 | 125.120846 | 129.923768 | 23 | 6/2008 | 128.287982 | 125.440900 | 129.939911 | 21 | 5/2008 | 125.202996 | 123.283733 | 126.701061 | 21 | 4/2008 | 123.096580 | 120.325036 | 125.582291 | 22 | 3/2008 | 121.054346 | 116.043117 | 124.493291 | 19 | 2/2008 | 128.539333 | 125.031974 | 129.838750 | 21 | 1/2008 | 129.372892 | 126.389461 | 133.848039 | 22 | 12/2007 | 134.711599 | 131.754966 | 137.409751 | 19 | 11/2007 | 133.139354 | 129.173054 | 138.354014 | 22 | 10/2007 | 139.130002 | 136.721728 | 141.307465 | 23 | 9/2007 | 138.009507 | 136.258068 | 138.961268 | 20 | 8/2007 | 140.096842 | 136.233086 | 143.105698 | 23 | 7/2007 | 145.904505 | 141.954755 | 148.121288 | 22 | 6/2007 | 147.159205 | 145.344487 | 148.872856 | 21 | 5/2007 | 144.964936 | 143.640659 | 146.028399 | 22 | 4/2007 | 142.659508 | 141.268895 | 143.611907 | 19 | 3/2007 | 140.678317 | 138.436139 | 142.073120 | 22 | 2/2007 | 144.655850 | 142.108844 | 146.285886 | 20 | 1/2007 | 144.539875 | 141.745648 | 146.459252 | 22 | 12/2006 | 140.620605 | 137.490057 | 142.988610 | 19 | 11/2006 | 140.775600 | 138.883626 | 142.135097 | 22 | 10/2006 | 142.405051 | 140.759613 | 143.534859 | 22 | 9/2006 | 140.499884 | 139.081967 | 141.621788 | 21 | 8/2006 | 139.129565 | 137.709852 | 140.705219 | 23 | 7/2006 | 138.797750 | 136.609155 | 141.236977 | 21 | 6/2006 | 137.667559 | 133.965122 | 139.835586 | 22 | 5/2006 | 134.110193 | 131.234280 | 136.867857 | 22 | 4/2006 | 140.431197 | 137.152429 | 142.483271 | 18 | 3/2006 | 140.729181 | 139.053721 | 142.868646 | 23 | 2/2006 | 141.492867 | 139.490377 | 142.728031 | 20 | 1/2006 | 138.630054 | 136.217283 | 141.613394 | 22 | 12/2005 | 142.295126 | 139.291603 | 145.266905 | 21 | 11/2005 | 142.136697 | 139.926711 | 143.670471 | 22 | 10/2005 | 137.885778 | 136.185771 | 139.372864 | 21 | 9/2005 | 133.235072 | 130.824697 | 135.953348 | 22 | 8/2005 | 132.750439 | 131.207671 | 134.525758 | 23 | 7/2005 | 134.325698 | 133.135312 | 135.637901 | 21 | 6/2005 | 130.431130 | 128.087912 | 132.930859 | 22 | 5/2005 | 127.992528 | 125.262098 | 129.917755 | 22 | 4/2005 | 128.775357 | 126.177356 | 130.549965 | 21 | 3/2005 | 126.218171 | 124.928444 | 128.993282 | 21 | 2/2005 | 125.912328 | 124.309008 | 127.691946 | 20 | 1/2005 | 124.033190 | 122.448602 | 125.509091 | 21 | 12/2004 | 124.537296 | 122.786755 | 126.986582 | 23 | 11/2004 | 125.722247 | 123.240312 | 128.145846 | 22 | 10/2004 | 130.668491 | 127.310980 | 133.491590 | 21 | 9/2004 | 132.104149 | 131.048875 | 133.668419 | 22 | 8/2004 | 132.596615 | 131.428105 | 134.053523 | 22 | 7/2004 | 131.187073 | 129.803420 | 134.708128 | 22 | 6/2004 | 131.327825 | 129.008410 | 133.672506 | 22 | 5/2004 | 134.418328 | 130.559129 | 137.793594 | 21 | 4/2004 | 129.260489 | 124.499996 | 132.785388 | 20 | 3/2004 | 130.277616 | 124.643321 | 134.606664 | 23 | 2/2004 | 127.899139 | 126.441948 | 131.533269 | 20 | 1/2004 | 127.609926 | 126.996124 | 128.682191 | 21 | 12/2003 | 129.362279 | 128.313539 | 131.202267 | 21 | 11/2003 | 131.099274 | 129.965146 | 132.336933 | 20 | 10/2003 | 131.496299 | 129.623412 | 133.337935 | 23 | 9/2003 | 137.953613 | 132.646756 | 141.376000 | 22 | 8/2003 | 142.595983 | 139.756571 | 144.646790 | 21 | 7/2003 | 142.441927 | 140.800424 | 143.926440 | 23 | 6/2003 | 142.046932 | 140.954035 | 144.205828 | 21 | 5/2003 | 140.734828 | 139.134234 | 142.763421 | 21 | 4/2003 | 143.939629 | 141.915348 | 145.152642 | 20 | 3/2003 | 142.333009 | 139.876829 | 145.085131 | 21 | 2/2003 | 143.253270 | 140.214383 | 145.757514 | 20 | 1/2003 | 142.486093 | 141.201647 | 144.434808 | 22 | 12/2002 | 146.441230 | 142.336220 | 150.351322 | 20 | 11/2002 | 145.788202 | 143.274744 | 147.610292 | 21 | 10/2002 | 148.699030 | 146.845148 | 150.270270 | 23 | 9/2002 | 144.850467 | 140.742690 | 147.897861 | 21 | 8/2002 | 142.747192 | 139.880282 | 145.055211 | 22 | 7/2002 | 141.654810 | 138.852567 | 144.553777 | 23 | 6/2002 | 147.995078 | 142.195489 | 150.736346 | 20 | 5/2002 | 151.637703 | 148.172800 | 154.420049 | 22 | 4/2002 | 156.894928 | 153.604773 | 160.072836 | 21 | 3/2002 | 157.225990 | 153.461414 | 159.958521 | 20 | 2/2002 | 160.313932 | 158.624173 | 161.775928 | 20 | 1/2002 | 159.120304 | 157.042655 | 161.446340 | 22 | 12/2001 | 152.710667 | 148.181513 | 157.633458 | 19 | 11/2001 | 146.835292 | 144.783765 | 148.857299 | 22 | 10/2001 | 145.537080 | 143.605473 | 147.904151 | 23 | 9/2001 | 142.533940 | 139.799994 | 146.318608 | 20 | 8/2001 | 145.740839 | 142.367323 | 149.506635 | 23 | 7/2001 | 149.488618 | 148.160030 | 151.216596 | 22 | 6/2001 | 146.691296 | 142.420382 | 149.665139 | 21 | 5/2001 | 146.177721 | 142.924522 | 148.417471 | 22 | 4/2001 | 148.504686 | 145.957874 | 151.614227 | 19 | 3/2001 | 145.616397 | 140.753042 | 150.461957 | 22 | 2/2001 | 139.414655 | 137.803052 | 141.111111 | 20 | 1/2001 | 140.140182 | 137.099679 | 142.452264 | 22 | 12/2000 | 134.531211 | 132.707145 | 137.887152 | 19 | 11/2000 | 130.687260 | 128.570440 | 133.399716 | 22 | 10/2000 | 130.142768 | 129.047173 | 131.049391 | 22 | 9/2000 | 128.110539 | 126.154910 | 129.980599 | 21 | 8/2000 | 129.749811 | 127.691093 | 131.554404 | 23 | 7/2000 | 129.484625 | 127.142110 | 131.178189 | 21 | 6/2000 | 127.331029 | 125.086577 | 130.430868 | 22 | 5/2000 | 117.603223 | 114.302670 | 128.861658 | 22 | 4/2000 | 119.360756 | 116.440843 | 122.568679 | 18 | 3/2000 | 122.545828 | 117.695078 | 125.005480 | 23 | 2/2000 | 128.578203 | 124.969645 | 133.641788 | 21 | 1/2000 | 127.254003 | 122.735911 | 130.321050 | 21 | 12/1999 | 106.631963 | 105.400891 | 108.321836 | 23 | 11/1999 | 111.334880 | 105.750581 | 113.505487 | 22 | 10/1999 | 116.755063 | 112.713540 | 119.553079 | 21 | 9/1999 | 115.588671 | 111.016512 | 120.838706 | 22 | 8/1999 | 123.523097 | 118.822842 | 126.906869 | 22 | 7/1999 | 127.233184 | 125.065850 | 128.747887 | 22 | 6/1999 | 128.891410 | 127.503400 | 130.414061 | 22 | 5/1999 | 133.411409 | 130.311210 | 136.173672 | 21 | 4/1999 | 131.812356 | 129.056438 | 135.011465 | 22 | 3/1999 | 133.909626 | 131.452848 | 137.736995 | 23 | 2/1999 | 134.505442 | 130.475771 | 138.230676 | 20 | 1/1999 | 135.163291 | 129.930665 | 137.541580 | 21 | 12/1998 | 149.180872 | 144.320954 | 154.334307 | 23 | 11/1998 | 152.270768 | 147.006324 | 156.235040 | 21 | 10/1998 | 156.679127 | 149.578671 | 175.531447 | 22 | 9/1998 | 168.773960 | 162.518653 | 173.477482 | 22 | 8/1998 | 173.200722 | 169.095689 | 176.672539 | 21 | 7/1998 | 167.735923 | 163.741251 | 173.576376 | 23 | 6/1998 | 167.675400 | 161.452547 | 172.906936 | 22 | 5/1998 | 162.483463 | 158.023838 | 166.818939 | 21 | 4/1998 | 156.718596 | 153.946336 | 158.505270 | 22 | 3/1998 | 152.008801 | 148.820116 | 155.338468 | 22 | 2/1998 | 148.673079 | 145.257736 | 152.437921 | 20 | 1/1998 | 153.206948 | 148.634281 | 157.881473 | 22 | 12/1997 | 137.901054 | 136.040095 | 139.371975 | 23 | 11/1997 | 136.590109 | 130.516013 | 138.920892 | 20 | 10/1997 | 129.780532 | 127.823885 | 132.011001 | 23 | 9/1997 | 127.172902 | 123.559194 | 129.353351 | 22 | 8/1997 | 121.045702 | 117.659689 | 125.500476 | 21 | 7/1997 | 121.912263 | 119.814541 | 124.372292 | 23 | 6/1997 | 124.405720 | 121.691656 | 126.878624 | 21 | 5/1997 | 130.982114 | 125.839506 | 137.819524 | 22 | 4/1997 | 137.670208 | 136.754548 | 138.680507 | 22 | 3/1997 | 135.213362 | 132.317469 | 137.506352 | 21 | 2/1997 | 137.244561 | 133.592184 | 139.956179 | 20 | 1/1997 | 137.305815 | 135.720219 | 139.681316 | 23 | 12/1996 | 130.028745 | 128.063882 | 133.171645 | 22 | 11/1996 | 130.887470 | 129.830690 | 132.572666 | 21 | 10/1996 | 129.106777 | 127.589081 | 133.336913 | 23 | 9/1996 | 127.309114 | 126.376512 | 127.999053 | 21 | 8/1996 | 126.378089 | 125.265295 | 127.490468 | 22 | 7/1996 | 126.729080 | 125.952843 | 127.800002 | 23 | 6/1996 | 124.537480 | 123.661929 | 126.063326 | 20 | 5/1996 | 121.007846 | 119.023488 | 123.524967 | 23 | 4/1996 | 123.866002 | 119.023488 | 125.865188 | 22 | 3/1996 | 123.881328 | 122.723283 | 125.072635 | 21 | 2/1996 | 124.261560 | 123.097646 | 125.379430 | 21 | 1/1996 | 124.550632 | 123.054731 | 126.151895 | 23 | 12/1995 | 129.627666 | 127.992451 | 132.279158 | 21 | 11/1995 | 131.534124 | 128.971936 | 133.797164 | 22 | 10/1995 | 129.932086 | 128.527070 | 132.194283 | 22 | 9/1995 | 126.260468 | 122.197494 | 129.224611 | 21 | 8/1995 | 120.313688 | 116.557655 | 123.050153 | 23 | 7/1995 | 114.443987 | 111.303171 | 116.667896 | 21 | 6/1995 | 109.800863 | 108.918848 | 111.167565 | 22 | 5/1995 | 109.527951 | 108.504226 | 110.534412 | 23 | 4/1995 | 109.621609 | 107.309138 | 113.517742 | 20 | 3/1995 | 116.385825 | 113.432866 | 120.743877 | 23 | 2/1995 | 120.617881 | 119.492206 | 121.574098 | 20 | 1/1995 | 120.721749 | 119.137094 | 122.552606 | 22 | 12/1994 | 130.944275 | 130.148680 | 131.930935 | 22 | 11/1994 | 131.087769 | 129.827078 | 132.898967 | 22 | 10/1994 | 133.521580 | 132.489166 | 134.333805 | 21 | 9/1994 | 131.320243 | 130.392839 | 132.334281 | 22 | 8/1994 | 131.404363 | 129.558180 | 132.547248 | 23 | 7/1994 | 129.556951 | 127.597378 | 131.338284 | 21 | 6/1994 | 130.623749 | 128.222296 | 132.079366 | 22 | 5/1994 | 129.912246 | 127.361823 | 132.146053 | 22 | 4/1994 | 126.767073 | 125.606459 | 127.929736 | 21 | 3/1994 | 129.074819 | 126.247511 | 131.306016 | 23 | 2/1994 | 127.783079 | 123.991996 | 130.506852 | 20 | 1/1994 | 133.481220 | 130.963978 | 135.599776 | 21 | 12/1993 | 123.012438 | 120.420665 | 125.331082 | 23 | 11/1993 | 120.652334 | 118.958936 | 122.006268 | 22 | 10/1993 | 123.351342 | 121.837798 | 125.100178 | 21 | 9/1993 | 123.144570 | 119.915253 | 126.103072 | 22 | 8/1993 | 116.582287 | 112.151741 | 119.074883 | 22 | 7/1993 | 121.395586 | 115.177271 | 124.665128 | 22 | 6/1993 | 125.989873 | 120.249221 | 130.227624 | 22 | 5/1993 | 133.023997 | 129.412029 | 135.848590 | 21 | 4/1993 | 135.721246 | 133.219461 | 138.405376 | 22 | 3/1993 | 136.640056 | 135.439306 | 138.178437 | 23 | 2/1993 | 141.659134 | 137.377707 | 148.101343 | 20 | 1/1993 | 150.205855 | 147.970531 | 152.773920 | 21 | 12/1992 | 137.430620 | 134.516732 | 139.937171 | 23 | 11/1992 | 137.338537 | 135.686372 | 139.920167 | 21 | 10/1992 | 143.664124 | 139.556836 | 149.087573 | 22 | 9/1992 | 152.239957 | 142.586089 | 160.396486 | 22 | 8/1992 | 158.421644 | 156.585981 | 161.193846 | 21 | 7/1992 | 154.170633 | 150.319857 | 157.967714 | 23 | 6/1992 | 147.922895 | 145.538380 | 151.232660 | 22 | 5/1992 | 148.221561 | 146.458342 | 149.580665 | 21 | 4/1992 | 148.285616 | 147.459741 | 149.731009 | 22 | 3/1992 | 146.308202 | 144.250612 | 148.039639 | 22 | 2/1992 | 144.141478 | 142.180697 | 146.460132 | 20 | 1/1992 | 145.195787 | 141.054907 | 150.152510 | 23 | 12/1991 | 146.978841 | 144.044586 | 149.998398 | 22 | 11/1991 | 143.526723 | 140.689185 | 146.304112 | 21 | 10/1991 | 139.377388 | 136.931523 | 143.891427 | 23 | 9/1991 | 143.032835 | 141.158342 | 144.326256 | 21 | 8/1991 | 141.670831 | 137.130453 | 144.002335 | 22 | 7/1991 | 139.447385 | 136.663936 | 143.165245 | 23 | 6/1991 | 141.741312 | 137.725482 | 144.646657 | 20 | 5/1991 | 145.730974 | 143.883505 | 147.624443 | 23 | 4/1991 | 146.161356 | 141.932056 | 149.165709 | 22 | 3/1991 | 154.249528 | 147.382382 | 159.554073 | 21 | 2/1991 | 158.808834 | 156.803384 | 161.006437 | 20 | 1/1991 | 159.783581 | 157.593822 | 162.780962 | 23 | 12/1990 | 183.178950 | 181.285273 | 185.628571 | 21 | 11/1990 | 178.794335 | 175.975347 | 182.626305 | 22 | 10/1990 | 176.137609 | 171.229539 | 182.639354 | 23 | 9/1990 | 182.855515 | 179.153273 | 189.263210 | 20 | 8/1990 | 194.833897 | 189.536235 | 198.035127 | 23 | 7/1990 | 188.874479 | 185.572360 | 192.826582 | 22 | 6/1990 | 188.695365 | 185.198959 | 192.258450 | 21 | 5/1990 | 190.132734 | 183.238603 | 196.526466 | 23 | 4/1990 | 192.747571 | 190.451670 | 194.984680 | 21 | 3/1990 | 184.108595 | 179.454403 | 190.796966 | 22 | 2/1990 | 178.030309 | 175.322899 | 181.100580 | 20 | 1/1990 | 174.854043 | 172.512129 | 176.974095 | 23 | 12/1989 | 172.755039 | 168.409764 | 176.342754 | 21 | 11/1989 | 165.375378 | 163.170321 | 168.881943 | 22 | 10/1989 | 161.131448 | 157.997337 | 163.464816 | 22 | 9/1989 | 158.663751 | 157.436928 | 159.789061 | 21 | 8/1989 | 156.566730 | 155.477287 | 158.090938 | 23 | 7/1989 | 158.151767 | 156.077727 | 160.402516 | 21 | 6/1989 | 154.914558 | 152.453084 | 157.811177 | 22 | 5/1989 | 151.633696 | 150.636359 | 153.260389 | 23 | 4/1989 | 151.089007 | 149.831246 | 151.951268 | 20 | 3/1989 | 149.503378 | 148.259610 | 151.050875 | 23 | 2/1989 | 147.756452 | 146.771766 | 149.072083 | 20 | 1/1989 | 148.740924 | 147.318612 | 150.557228 | 22 | 12/1988 | 134.844470 | 134.376355 | 135.424147 | 22 | 11/1988 | 134.570314 | 133.519309 | 135.406528 | 22 | 10/1988 | 135.372171 | 133.916602 | 137.175690 | 21 | 9/1988 | 137.577927 | 136.420006 | 139.977286 | 22 | 8/1988 | 135.949060 | 134.215223 | 139.217657 | 23 | 7/1988 | 138.304746 | 136.103193 | 141.297156 | 21 | 6/1988 | 138.858020 | 137.691055 | 140.309388 | 22 | 5/1988 | 141.212782 | 139.197063 | 142.562097 | 22 | 4/1988 | 143.020583 | 142.333570 | 143.941468 | 21 | 3/1988 | 144.625765 | 142.552292 | 146.630980 | 23 | 2/1988 | 144.910683 | 144.308777 | 145.379632 | 21 | 1/1988 | 146.869192 | 144.853183 | 149.917190 | 21 | 12/1987 | 181.885179 | 177.718227 | 186.898252 | 23 | 11/1987 | 186.389456 | 185.032999 | 187.267186 | 21 | 10/1987 | 185.370428 | 183.661162 | 186.483036 | 22 | 9/1987 | 184.036587 | 181.746544 | 185.338195 | 22 | 8/1987 | 184.926713 | 181.929223 | 187.996004 | 21 | 7/1987 | 189.577676 | 187.214647 | 192.212925 | 23 | 6/1987 | 185.022214 | 184.115134 | 187.003036 | 22 | 5/1987 | 183.093752 | 181.715113 | 185.470226 | 21 | 4/1987 | 183.915434 | 180.548801 | 187.999826 | 22 | 3/1987 | 192.269543 | 188.433922 | 194.963819 | 22 | 2/1987 | 194.567337 | 192.571030 | 195.980406 | 20 | 1/1987 | 192.742774 | 190.352415 | 196.317969 | 22 | 12/1986 | 229.776767 | 227.260369 | 231.740620 | 23 | 11/1986 | 226.973885 | 223.940388 | 230.774097 | 20 | 10/1986 | 219.927661 | 215.650810 | 224.735469 | 23 | 9/1986 | 215.233006 | 213.232058 | 217.570150 | 22 | 8/1986 | 212.916341 | 210.573988 | 215.821692 | 21 | 7/1986 | 212.589719 | 209.506607 | 217.382206 | 23 | 6/1986 | 218.183773 | 216.741905 | 220.043526 | 21 | 5/1986 | 218.202466 | 215.344279 | 224.150743 | 22 | 4/1986 | 224.645150 | 220.871851 | 228.683565 | 22 | 3/1986 | 230.355184 | 226.224502 | 235.866681 | 21 | 2/1986 | 231.520622 | 225.676890 | 236.676378 | 20 | 1/1986 | 241.437445 | 237.112884 | 243.879005 | 23 | 12/1985 | 300.369345 | 297.722426 | 304.186616 | 22 | 11/1985 | 294.886928 | 291.619789 | 301.663791 | 21 | 10/1985 | 304.842435 | 303.001270 | 307.522793 | 23 | 9/1985 | 314.574577 | 303.661348 | 321.042983 | 21 | 8/1985 | 320.779310 | 315.906233 | 323.725578 | 22 | 7/1985 | 315.523309 | 310.248364 | 321.525385 | 23 | 6/1985 | 308.999649 | 306.544841 | 312.888403 | 20 | 5/1985 | 307.233847 | 298.015504 | 312.665729 | 23 | 4/1985 | 308.444559 | 303.225407 | 314.598283 | 22 | 3/1985 | 294.931614 | 287.051692 | 308.111147 | 21 | 2/1985 | 297.908793 | 283.665950 | 304.926846 | 20 | 1/1985 | 301.794828 | 299.168971 | 304.679755 | 23 | 12/1984 | 257.198226 | 255.384582 | 259.277976 | 21 | 11/1984 | 261.922474 | 256.794736 | 264.945825 | 22 | 10/1984 | 259.417417 | 256.325611 | 262.717906 | 23 | 9/1984 | 262.906359 | 253.835742 | 270.761343 | 20 | 8/1984 | 272.340172 | 271.064164 | 274.511395 | 23 | 7/1984 | 276.271335 | 274.772840 | 278.654710 | 22 | 6/1984 | 275.930231 | 273.427797 | 278.383770 | 21 | 5/1984 | 272.190046 | 267.770194 | 275.787942 | 23 | 4/1984 | 275.420427 | 270.334002 | 279.919079 | 21 | 3/1984 | 280.832592 | 276.110422 | 292.009895 | 22 | 2/1984 | 280.939143 | 273.435805 | 290.959256 | 21 | 1/1984 | 272.350860 | 268.991839 | 276.444610 | 22 | 12/1983 | 238.633963 | 236.786759 | 241.945343 | 22 | 11/1983 | 245.650157 | 242.119385 | 248.173491 | 22 | 10/1983 | 249.999402 | 248.385387 | 251.363097 | 21 | 9/1983 | 256.020951 | 250.860211 | 259.333497 | 22 | 8/1983 | 258.178103 | 254.652239 | 260.950990 | 23 | 7/1983 | 261.969666 | 258.207868 | 264.453017 | 21 | 6/1983 | 265.628977 | 264.388321 | 268.233481 | 22 | 5/1983 | 267.428822 | 264.909502 | 271.741086 | 22 | 4/1983 | 272.452186 | 269.692512 | 274.486137 | 21 | 3/1983 | 276.737652 | 271.456339 | 280.802048 | 23 | 2/1983 | 276.157194 | 274.796569 | 277.180223 | 20 | 1/1983 | 277.447693 | 275.749862 | 279.785262 | 21 | 12/1982 | 255.455812 | 249.741331 | 259.897969 | 23 | 11/1982 | 268.308802 | 254.736071 | 282.849326 | 22 | 10/1982 | 278.971035 | 273.752602 | 283.035204 | 21 | 9/1982 | 273.587626 | 271.052475 | 276.769408 | 22 | 8/1982 | 272.682236 | 269.881279 | 276.593185 | 22 | 7/1982 | 270.213041 | 268.347996 | 272.195144 | 22 | 6/1982 | 271.592505 | 269.313901 | 273.139828 | 22 | 5/1982 | 270.505018 | 266.890398 | 275.267305 | 21 | 4/1982 | 269.597105 | 264.798501 | 273.026553 | 22 | 3/1982 | 269.991669 | 266.911208 | 273.666860 | 23 | 2/1982 | 269.090961 | 266.096370 | 272.353626 | 20 | 1/1982 | 264.916682 | 262.734357 | 268.403269 | 21 | 12/1981 | 216.845573 | 214.517512 | 219.577834 | 23 | 11/1981 | 224.692230 | 214.742506 | 231.626235 | 21 | 10/1981 | 229.837308 | 227.687894 | 232.709960 | 22 | 9/1981 | 222.121990 | 216.223358 | 227.724236 | 22 | 8/1981 | 215.354452 | 209.970707 | 226.316294 | 21 | 7/1981 | 219.792908 | 214.963312 | 224.571862 | 23 | 6/1981 | 218.550102 | 216.262066 | 221.846344 | 22 | 5/1981 | 223.680445 | 221.940907 | 225.867535 | 21 | 4/1981 | 230.872835 | 225.783871 | 235.382085 | 22 | 3/1981 | 230.495322 | 225.430376 | 236.578607 | 22 | 2/1981 | 226.965157 | 221.477965 | 232.728352 | 20 | 1/1981 | 238.071525 | 231.710254 | 242.725953 | 22 | 12/1980 | 227.157151 | 221.151438 | 239.202393 | 23 | 11/1980 | 237.092488 | 233.990943 | 239.580136 | 20 | 10/1980 | 241.657665 | 237.614986 | 244.990058 | 23 | 9/1980 | 253.182189 | 246.185398 | 258.416550 | 22 | 8/1980 | 264.080295 | 256.498924 | 268.737068 | 21 | 7/1980 | 265.436676 | 261.145842 | 273.979008 | 23 | 6/1980 | 258.895121 | 256.164824 | 263.506044 | 21 | 5/1980 | 266.838860 | 260.767299 | 277.242178 | 22 | 4/1980 | 280.008812 | 270.974242 | 283.778659 | 22 | 3/1980 | 281.378829 | 271.440893 | 291.282984 | 21 | 2/1980 | 291.119621 | 286.569336 | 295.367755 | 21 | 1/1980 | 286.316359 | 282.223318 | 289.707779 | 23 | 3/1979 | 245.176380 | 243.678258 | 246.202644 | 8 | 2/1979 | 240.366193 | 236.025654 | 243.360097 | 20 | 1/1979 | 236.715037 | 231.846247 | 241.113966 | 23 | 12/1978 | 235.066684 | 231.199673 | 242.987545 | 21 | 11/1978 | 229.599844 | 214.969783 | 237.212839 | 22 | 10/1978 | 220.555643 | 212.520577 | 226.530105 | 22 | 9/1978 | 227.925939 | 225.371299 | 230.650188 | 21 | 8/1978 | 226.072959 | 219.724815 | 232.176507 | 23 | 7/1978 | 239.416048 | 226.706245 | 244.069302 | 21 | 6/1978 | 256.918919 | 245.355763 | 265.600953 | 22 | 5/1978 | 271.131604 | 266.909583 | 275.142507 | 23 | 4/1978 | 265.803614 | 261.490301 | 273.563328 | 20 | 3/1978 | 277.754671 | 265.719078 | 286.247145 | 23 | 2/1978 | 287.966712 | 284.225302 | 290.567622 | 20 | 1/1978 | 289.077307 | 283.505268 | 290.819640 | 22 | 12/1977 | 289.164730 | 284.449025 | 292.169441 | 22 | 11/1977 | 293.499147 | 286.559600 | 298.316025 | 22 | 10/1977 | 305.648288 | 299.081111 | 313.789539 | 21 | 9/1977 | 320.075653 | 315.721905 | 321.450475 | 22 | 8/1977 | 319.752831 | 318.003577 | 321.258452 | 23 | 7/1977 | 317.531686 | 315.809212 | 320.438484 | 21 | 6/1977 | 327.368306 | 320.274101 | 333.093608 | 22 | 5/1977 | 332.836609 | 331.358157 | 334.222356 | 22 | 4/1977 | 330.071857 | 324.245584 | 334.097609 | 21 | 3/1977 | 336.095111 | 331.375133 | 338.865384 | 23 | 2/1977 | 341.613986 | 338.076651 | 345.794308 | 20 | 1/1977 | 348.928883 | 345.605822 | 351.501387 | 21 | 12/1976 | 353.542009 | 349.975388 | 357.284002 | 23 | 11/1976 | 353.866775 | 352.393584 | 355.608275 | 22 | 10/1976 | 348.928591 | 343.582787 | 353.057022 | 21 | 9/1976 | 344.575127 | 342.310894 | 346.407461 | 22 | 8/1976 | 348.506664 | 344.288302 | 351.640279 | 22 | 7/1976 | 353.407982 | 351.136504 | 356.336548 | 22 | 6/1976 | 358.773981 | 354.827728 | 360.417535 | 22 | 5/1976 | 358.631866 | 357.038921 | 360.180909 | 21 | 4/1976 | 358.707852 | 356.862980 | 360.085301 | 22 | 3/1976 | 360.386845 | 358.877337 | 361.831131 | 23 | 2/1976 | 361.638507 | 360.071108 | 364.096673 | 20 | 1/1976 | 365.387657 | 363.958188 | 366.851236 | 22 | 12/1975 | 366.604009 | 365.347441 | 367.728484 | 23 | 11/1975 | 362.647952 | 361.269240 | 363.625944 | 20 | 10/1975 | 362.513669 | 360.982601 | 363.926413 | 23 | 9/1975 | 359.339351 | 356.956915 | 364.032036 | 22 | 8/1975 | 357.350796 | 356.613046 | 358.148675 | 21 | 7/1975 | 355.205401 | 353.308692 | 357.433669 | 23 | 6/1975 | 351.975431 | 349.023164 | 355.979838 | 21 | 5/1975 | 349.359028 | 348.102329 | 350.469183 | 22 | 4/1975 | 350.314011 | 348.370824 | 353.431876 | 22 | 3/1975 | 345.002947 | 340.582901 | 350.217937 | 21 | 2/1975 | 349.787155 | 342.175401 | 356.472986 | 20 | 1/1975 | 359.331406 | 354.249343 | 361.516253 | 23 | 12/1974 | 359.950327 | 358.596203 | 362.458246 | 22 | 11/1974 | 359.492524 | 355.722197 | 361.226843 | 21 | 10/1974 | 358.961662 | 357.450396 | 360.586532 | 23 | 9/1974 | 358.807437 | 353.466808 | 363.954691 | 21 | 8/1974 | 362.126214 | 358.264032 | 364.100373 | 22 | 7/1974 | 347.632036 | 339.677016 | 357.238348 | 23 | 6/1974 | 338.965463 | 337.677700 | 342.000137 | 20 | 5/1974 | 334.055102 | 331.396273 | 338.327895 | 23 | 4/1974 | 332.548510 | 328.616518 | 336.406914 | 22 | 3/1974 | 337.959352 | 329.039874 | 349.658464 | 21 | 2/1974 | 348.710435 | 336.915874 | 357.866522 | 20 | 1/1974 | 355.635803 | 334.294612 | 365.077811 | 23 | 12/1973 | 343.062547 | 342.202192 | 344.008053 | 21 | 11/1973 | 340.305538 | 330.393177 | 344.667918 | 22 | 10/1973 | 326.259428 | 325.226807 | 327.357394 | 23 | 9/1973 | 324.958142 | 323.354096 | 325.696307 | 20 | 8/1973 | 324.497352 | 322.492807 | 326.933327 | 23 | 7/1973 | 323.341642 | 316.335700 | 326.909705 | 22 | 6/1973 | 323.172708 | 319.682790 | 325.316144 | 21 | 5/1973 | 324.035484 | 320.920089 | 325.615048 | 23 | 4/1973 | 324.929271 | 322.658572 | 326.891452 | 21 | 3/1973 | 323.382034 | 318.535040 | 327.067757 | 22 | 2/1973 | 339.207168 | 318.543003 | 369.205151 | 20 | 1/1973 | 369.724569 | 368.813026 | 370.778411 | 23 | 12/1972 | 375.894076 | 374.540052 | 377.516669 | 21 | 11/1972 | 375.790327 | 372.390703 | 376.911543 | 22 | 10/1972 | 376.379454 | 375.593667 | 376.965659 | 22 | 9/1972 | 376.255939 | 375.629526 | 377.036521 | 21 | 8/1972 | 376.323198 | 375.772973 | 376.875602 | 23 | 7/1972 | 376.065357 | 374.610291 | 377.070176 | 21 | 6/1972 | 378.469461 | 368.817232 | 380.748006 | 22 | 5/1972 | 380.389002 | 379.897953 | 381.183540 | 23 | 4/1972 | 379.278939 | 377.566998 | 381.128392 | 20 | 3/1972 | 378.167203 | 377.223702 | 379.310388 | 23 | 2/1972 | 381.689984 | 377.716304 | 387.658992 | 21 | 1/1972 | 391.000664 | 387.779803 | 394.077516 | 21 | 12/1971 | 384.369013 | 378.214481 | 393.393015 | 23 | 11/1971 | 394.775611 | 392.744565 | 397.319740 | 22 | 10/1971 | 397.637675 | 395.074181 | 400.345840 | 21 | 9/1971 | 406.316775 | 402.699473 | 417.473400 | 22 | 8/1971 | 422.331229 | 390.874137 | 430.114399 | 22 | 7/1971 | 429.302272 | 428.879648 | 429.605282 | 22 | 6/1971 | 429.208472 | 428.758943 | 429.491121 | 22 | 5/1971 | 428.764420 | 425.848859 | 429.894668 | 21 | 4/1971 | 429.032612 | 428.837093 | 429.323036 | 22 | 3/1971 | 429.037640 | 428.862313 | 429.249154 | 23 | 2/1971 | 429.073224 | 428.582449 | 429.568431 | 20 | 1/1971 | 429.851765 | 429.343755 | 430.384359 | 21 | 12/1970 | 432.268681 | 431.708112 | 432.633684 | 23 | 11/1970 | 432.143360 | 431.842536 | 432.445302 | 21 | 10/1970 | 432.251852 | 431.998699 | 432.507414 | 22 | 9/1970 | 432.530325 | 432.162274 | 432.979311 | 22 | 8/1970 | 432.790156 | 432.031359 | 433.609136 | 21 | 7/1970 | 434.275986 | 433.621079 | 434.850567 | 23 | 6/1970 | 433.642801 | 432.757342 | 434.372039 | 22 | 5/1970 | 433.749126 | 432.909913 | 434.731024 | 21 | 4/1970 | 432.709062 | 432.209325 | 433.386437 | 22 | 3/1970 | 432.166731 | 431.842015 | 432.576061 | 22 | 2/1970 | 432.205836 | 431.939729 | 432.498093 | 20 | 1/1970 | 432.362862 | 431.913229 | 433.491105 | 22 | 12/1969 | 429.174431 | 428.838758 | 429.485953 | 23 | 11/1969 | 432.000018 | 432.000018 | 432.000018 | 20 | 10/1969 | 432.000018 | 432.000018 | 432.000018 | 23 | 9/1969 | 432.000018 | 432.000018 | 432.000018 | 22 | 8/1969 | 432.000018 | 432.000018 | 432.000018 | 21 | 7/1969 | 432.000018 | 432.000018 | 432.000018 | 23 | 6/1969 | 432.000018 | 432.000018 | 432.000018 | 21 | 5/1969 | 432.000018 | 432.000018 | 432.000018 | 22 | 4/1969 | 432.000018 | 432.000018 | 432.000018 | 22 | 3/1969 | 432.000018 | 432.000018 | 432.000018 | 21 | 2/1969 | 432.000018 | 432.000018 | 432.000018 | 20 | 1/1969 | 432.000018 | 432.000018 | 432.000018 | 23 | 12/1968 | 432.000018 | 432.000018 | 432.000018 | 22 | 11/1968 | 432.000018 | 432.000018 | 432.000018 | 21 | 10/1968 | 432.000018 | 432.000018 | 432.000018 | 23 | 9/1968 | 432.000018 | 432.000018 | 432.000018 | 21 | 8/1968 | 432.000018 | 432.000018 | 432.000018 | 22 | 7/1968 | 432.000018 | 432.000018 | 432.000018 | 23 | 6/1968 | 432.000018 | 432.000018 | 432.000018 | 20 | 5/1968 | 432.000018 | 432.000018 | 432.000018 | 23 | 4/1968 | 432.000018 | 432.000018 | 432.000018 | 22 | 3/1968 | 432.000018 | 432.000018 | 432.000018 | 21 | 2/1968 | 432.000018 | 432.000018 | 432.000018 | 21 | 1/1968 | 432.000018 | 432.000018 | 432.000018 | 23 | 12/1967 | 495.819007 | 495.819007 | 495.819007 | 21 | 11/1967 | 495.819007 | 495.819007 | 495.819007 | 22 | 10/1967 | 495.819007 | 495.819007 | 495.819007 | 22 | 9/1967 | 495.819007 | 495.819007 | 495.819007 | 21 | 8/1967 | 495.819007 | 495.819007 | 495.819007 | 23 | 7/1967 | 495.819007 | 495.819007 | 495.819007 | 21 | 6/1967 | 495.819007 | 495.819007 | 495.819007 | 22 | 5/1967 | 495.819007 | 495.819007 | 495.819007 | 23 | 4/1967 | 495.819007 | 495.819007 | 495.819007 | 20 | 3/1967 | 495.819007 | 495.819007 | 495.819007 | 23 | 2/1967 | 495.819007 | 495.819007 | 495.819007 | 20 | 1/1967 | 495.819007 | 495.819007 | 495.819007 | 22 | 12/1966 | 504.000011 | 504.000011 | 504.000011 | 22 | 11/1966 | 504.000011 | 504.000011 | 504.000011 | 22 | 10/1966 | 504.000011 | 504.000011 | 504.000011 | 21 | 9/1966 | 504.000011 | 504.000011 | 504.000011 | 22 | 8/1966 | 504.000011 | 504.000011 | 504.000011 | 23 | 7/1966 | 504.000011 | 504.000011 | 504.000011 | 21 | 6/1966 | 504.000011 | 504.000011 | 504.000011 | 22 | 5/1966 | 504.000011 | 504.000011 | 504.000011 | 22 | 4/1966 | 504.000011 | 504.000011 | 504.000011 | 21 | 3/1966 | 504.000011 | 504.000011 | 504.000011 | 23 | 2/1966 | 504.000011 | 504.000011 | 504.000011 | 20 | 1/1966 | 504.000011 | 504.000011 | 504.000011 | 21 | 12/1965 | 504.000011 | 504.000011 | 504.000011 | 23 | 11/1965 | 504.000011 | 504.000011 | 504.000011 | 22 | 10/1965 | 504.000011 | 504.000011 | 504.000011 | 21 | 9/1965 | 504.000011 | 504.000011 | 504.000011 | 22 | 8/1965 | 504.000011 | 504.000011 | 504.000011 | 22 | 7/1965 | 504.000011 | 504.000011 | 504.000011 | 22 | 6/1965 | 504.000011 | 504.000011 | 504.000011 | 22 | 5/1965 | 504.000011 | 504.000011 | 504.000011 | 21 | 4/1965 | 504.000011 | 504.000011 | 504.000011 | 22 | 3/1965 | 504.000011 | 504.000011 | 504.000011 | 23 | 2/1965 | 504.000011 | 504.000011 | 504.000011 | 20 | 1/1965 | 504.000011 | 504.000011 | 504.000011 | 21 | 12/1964 | 504.000011 | 504.000011 | 504.000011 | 23 | 11/1964 | 504.000011 | 504.000011 | 504.000011 | 21 | 10/1964 | 504.000011 | 504.000011 | 504.000011 | 22 | 9/1964 | 504.000011 | 504.000011 | 504.000011 | 22 | 8/1964 | 504.000011 | 504.000011 | 504.000011 | 21 | 7/1964 | 504.000011 | 504.000011 | 504.000011 | 23 | 6/1964 | 504.000011 | 504.000011 | 504.000011 | 22 | 5/1964 | 504.000011 | 504.000011 | 504.000011 | 21 | 4/1964 | 504.000011 | 504.000011 | 504.000011 | 22 | 3/1964 | 504.000011 | 504.000011 | 504.000011 | 22 | 2/1964 | 504.000011 | 504.000011 | 504.000011 | 20 | 1/1964 | 504.000011 | 504.000011 | 504.000011 | 23 | 12/1963 | 504.000011 | 504.000011 | 504.000011 | 22 | 11/1963 | 504.000011 | 504.000011 | 504.000011 | 21 | 10/1963 | 504.000011 | 504.000011 | 504.000011 | 23 | 9/1963 | 504.000011 | 504.000011 | 504.000011 | 21 | 8/1963 | 504.000011 | 504.000011 | 504.000011 | 22 | 7/1963 | 504.000011 | 504.000011 | 504.000011 | 23 | 6/1963 | 504.000011 | 504.000011 | 504.000011 | 20 | 5/1963 | 504.000011 | 504.000011 | 504.000011 | 23 | 4/1963 | 504.000011 | 504.000011 | 504.000011 | 22 | 3/1963 | 504.000011 | 504.000011 | 504.000011 | 21 | 2/1963 | 504.000011 | 504.000011 | 504.000011 | 20 | 1/1963 | 504.000011 | 504.000011 | 504.000011 | 23 | 12/1962 | 504.000011 | 504.000011 | 504.000011 | 21 | 11/1962 | 504.000011 | 504.000011 | 504.000011 | 22 | 10/1962 | 504.000011 | 504.000011 | 504.000011 | 23 | 9/1962 | 504.000011 | 504.000011 | 504.000011 | 20 | 8/1962 | 504.000011 | 504.000011 | 504.000011 | 23 | 7/1962 | 504.000011 | 504.000011 | 504.000011 | 22 | 6/1962 | 504.000011 | 504.000011 | 504.000011 | 21 | 5/1962 | 504.000011 | 504.000011 | 504.000011 | 23 | 4/1962 | 504.000011 | 504.000011 | 504.000011 | 21 | 3/1962 | 504.000011 | 504.000011 | 504.000011 | 22 | 2/1962 | 504.000011 | 504.000011 | 504.000011 | 20 | 1/1962 | 504.000011 | 504.000011 | 504.000011 | 23 | 12/1961 | 504.000011 | 504.000011 | 504.000011 | 21 | 11/1961 | 504.000011 | 504.000011 | 504.000011 | 22 | 10/1961 | 504.000011 | 504.000011 | 504.000011 | 22 | 9/1961 | 504.000011 | 504.000011 | 504.000011 | 21 | 8/1961 | 504.000011 | 504.000011 | 504.000011 | 23 | 7/1961 | 504.000011 | 504.000011 | 504.000011 | 21 | 6/1961 | 504.000011 | 504.000011 | 504.000011 | 22 | 5/1961 | 504.000011 | 504.000011 | 504.000011 | 23 | 4/1961 | 504.000011 | 504.000011 | 504.000011 | 20 | 3/1961 | 504.000011 | 504.000011 | 504.000011 | 23 | 2/1961 | 504.000011 | 504.000011 | 504.000011 | 20 | 1/1961 | 504.000011 | 504.000011 | 504.000011 | 22 | 12/1960 | 504.000011 | 504.000011 | 504.000011 | 22 | 11/1960 | 504.000011 | 504.000011 | 504.000011 | 22 | 10/1960 | 504.000011 | 504.000011 | 504.000011 | 21 | 9/1960 | 504.000011 | 504.000011 | 504.000011 | 22 | 8/1960 | 504.000011 | 504.000011 | 504.000011 | 23 | 7/1960 | 504.000011 | 504.000011 | 504.000011 | 21 | 6/1960 | 504.000011 | 504.000011 | 504.000011 | 22 | 5/1960 | 504.000011 | 504.000011 | 504.000011 | 22 | 4/1960 | 504.000011 | 504.000011 | 504.000011 | 21 | 3/1960 | 504.000011 | 504.000011 | 504.000011 | 23 | 2/1960 | 504.000011 | 504.000011 | 504.000011 | 21 | 1/1960 | 504.000011 | 504.000011 | 504.000011 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKYD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|