為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 LKR-スリランカ [スリランカ・ルピー]=0.5148 JPY-日本 [日本円 / ¥] | 1 LKR=0.514788 JPY | 1 JPY-日本 [日本円 / ¥]=1.9425 LKR-スリランカ [スリランカ・ルピー] | 1 JPY=1.942549 LKR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-23
月 | 平均値 LKR/JPY= | 最安値 LKR/JPY= | 最高値 LKR/JPY= | 日数 | 4/2024 | 0.510659 | 0.503669 | 0.515854 | 17 | 3/2024 | 0.491300 | 0.477692 | 0.503669 | 21 | 2/2024 | 0.479035 | 0.468760 | 0.484854 | 21 | 1/2024 | 0.455155 | 0.436010 | 0.466734 | 23 | 12/2023 | 0.440972 | 0.431114 | 0.452541 | 21 | 11/2023 | 0.455951 | 0.448475 | 0.463503 | 22 | 10/2023 | 0.460187 | 0.456157 | 0.463551 | 22 | 9/2023 | 0.456718 | 0.452855 | 0.460917 | 21 | 8/2023 | 0.450091 | 0.438830 | 0.457644 | 23 | 7/2023 | 0.440723 | 0.422328 | 0.471526 | 21 | 6/2023 | 0.465450 | 0.435654 | 0.482323 | 22 | 5/2023 | 0.444027 | 0.420159 | 0.483113 | 23 | 4/2023 | 0.413961 | 0.407244 | 0.423713 | 20 | 3/2023 | 0.402210 | 0.379271 | 0.419707 | 23 | 2/2023 | 0.364660 | 0.353599 | 0.377314 | 20 | 1/2023 | 0.356630 | 0.349119 | 0.367536 | 22 | 12/2022 | 0.367575 | 0.358078 | 0.373766 | 21 | 11/2022 | 0.387637 | 0.374541 | 0.404181 | 22 | 10/2022 | 0.403433 | 0.397174 | 0.414955 | 21 | 9/2022 | 0.396142 | 0.382374 | 0.404434 | 22 | 8/2022 | 0.374490 | 0.359620 | 0.390888 | 23 | 7/2022 | 0.380057 | 0.370903 | 0.385913 | 21 | 6/2022 | 0.372900 | 0.360089 | 0.385848 | 22 | 5/2022 | 0.358905 | 0.348025 | 0.371456 | 22 | 4/2022 | 0.389346 | 0.361830 | 0.416777 | 19 | 3/2022 | 0.472438 | 0.411288 | 0.573604 | 23 | 2/2022 | 0.569074 | 0.561787 | 0.573262 | 20 | 1/2022 | 0.566871 | 0.560931 | 0.573104 | 21 | 12/2021 | 0.562514 | 0.557087 | 0.567353 | 23 | 11/2021 | 0.564120 | 0.555690 | 0.569911 | 22 | 10/2021 | 0.563201 | 0.555541 | 0.569514 | 21 | 9/2021 | 0.551286 | 0.546238 | 0.560547 | 22 | 8/2021 | 0.550494 | 0.544950 | 0.554005 | 22 | 7/2021 | 0.553120 | 0.548244 | 0.558787 | 22 | 6/2021 | 0.554299 | 0.550123 | 0.559086 | 22 | 5/2021 | 0.552906 | 0.546514 | 0.555604 | 21 | 4/2021 | 0.552803 | 0.540787 | 0.568114 | 20 | 3/2021 | 0.550756 | 0.544715 | 0.555351 | 23 | 2/2021 | 0.541559 | 0.531478 | 0.546885 | 20 | 1/2021 | 0.540816 | 0.524149 | 0.552623 | 20 | 12/2020 | 0.554497 | 0.542482 | 0.561781 | 22 | 11/2020 | 0.564831 | 0.559767 | 0.571926 | 21 | 10/2020 | 0.570593 | 0.564653 | 0.576138 | 22 | 9/2020 | 0.570782 | 0.562537 | 0.576849 | 22 | 8/2020 | 0.572967 | 0.565848 | 0.584035 | 21 | 7/2020 | 0.574113 | 0.563927 | 0.579916 | 23 | 6/2020 | 0.578403 | 0.571071 | 0.590654 | 22 | 5/2020 | 0.572480 | 0.562980 | 0.580533 | 20 | 4/2020 | 0.560820 | 0.553575 | 0.569823 | 20 | 3/2020 | 0.582333 | 0.562670 | 0.597378 | 22 | 2/2020 | 0.606116 | 0.598393 | 0.615038 | 20 | 1/2020 | 0.602901 | 0.595917 | 0.608150 | 22 | 12/2019 | 0.601836 | 0.598299 | 0.606484 | 20 | 11/2019 | 0.603492 | 0.595421 | 0.606581 | 21 | 10/2019 | 0.596158 | 0.588455 | 0.600170 | 23 | 9/2019 | 0.593687 | 0.587660 | 0.600477 | 21 | 8/2019 | 0.596587 | 0.586436 | 0.616527 | 22 | 7/2019 | 0.615037 | 0.609942 | 0.619434 | 23 | 6/2019 | 0.612161 | 0.606661 | 0.616529 | 20 | 5/2019 | 0.623427 | 0.616235 | 0.632896 | 22 | 4/2019 | 0.638562 | 0.631584 | 0.642586 | 20 | 3/2019 | 0.624002 | 0.618076 | 0.631746 | 21 | 2/2019 | 0.617776 | 0.615085 | 0.623138 | 20 | 1/2019 | 0.599063 | 0.587903 | 0.610782 | 22 | 12/2018 | 0.623268 | 0.601620 | 0.634072 | 19 | 11/2018 | 0.640600 | 0.628352 | 0.656179 | 22 | 10/2018 | 0.658924 | 0.647028 | 0.673967 | 23 | 9/2018 | 0.677767 | 0.664941 | 0.689033 | 20 | 8/2018 | 0.692011 | 0.685882 | 0.701167 | 23 | 7/2018 | 0.699131 | 0.693481 | 0.706798 | 22 | 6/2018 | 0.691922 | 0.686893 | 0.699239 | 21 | 5/2018 | 0.695108 | 0.687740 | 0.705962 | 22 | 4/2018 | 0.692028 | 0.681294 | 0.703244 | 20 | 3/2018 | 0.681263 | 0.673020 | 0.689005 | 21 | 2/2018 | 0.696989 | 0.684023 | 0.712192 | 20 | 1/2018 | 0.720897 | 0.705639 | 0.737971 | 22 | 12/2017 | 0.736995 | 0.731340 | 0.743094 | 19 | 11/2017 | 0.734105 | 0.722691 | 0.744183 | 22 | 10/2017 | 0.735529 | 0.727967 | 0.743859 | 22 | 9/2017 | 0.724416 | 0.702956 | 0.737847 | 21 | 8/2017 | 0.717400 | 0.710680 | 0.724089 | 23 | 7/2017 | 0.732075 | 0.720341 | 0.743519 | 21 | 6/2017 | 0.725598 | 0.718856 | 0.733953 | 22 | 5/2017 | 0.735330 | 0.721942 | 0.747383 | 22 | 4/2017 | 0.725251 | 0.714941 | 0.733266 | 18 | 3/2017 | 0.744645 | 0.724881 | 0.764578 | 23 | 2/2017 | 0.747448 | 0.738665 | 0.760462 | 20 | 1/2017 | 0.767813 | 0.753423 | 0.788099 | 22 | 12/2016 | 0.779077 | 0.761477 | 0.793882 | 21 | 11/2016 | 0.731002 | 0.695870 | 0.764623 | 22 | 10/2016 | 0.706085 | 0.695590 | 0.712335 | 21 | 9/2016 | 0.698759 | 0.684663 | 0.714761 | 22 | 8/2016 | 0.695274 | 0.687076 | 0.709877 | 23 | 7/2016 | 0.713828 | 0.688577 | 0.730389 | 21 | 6/2016 | 0.721155 | 0.687168 | 0.738387 | 22 | 5/2016 | 0.744241 | 0.727667 | 0.752835 | 22 | 4/2016 | 0.753000 | 0.736288 | 0.769466 | 21 | 3/2016 | 0.776530 | 0.754277 | 0.790706 | 21 | 2/2016 | 0.797962 | 0.775974 | 0.842247 | 21 | 1/2016 | 0.821102 | 0.809642 | 0.841709 | 20 | 12/2015 | 0.848112 | 0.834677 | 0.861894 | 22 | 11/2015 | 0.862733 | 0.855221 | 0.869656 | 21 | 10/2015 | 0.852299 | 0.839805 | 0.858416 | 22 | 9/2015 | 0.863671 | 0.849189 | 0.893187 | 22 | 8/2015 | 0.919722 | 0.891813 | 0.933609 | 21 | 7/2015 | 0.923027 | 0.909481 | 0.930626 | 23 | 6/2015 | 0.924406 | 0.914962 | 0.935603 | 22 | 5/2015 | 0.905428 | 0.893590 | 0.927037 | 20 | 4/2015 | 0.899470 | 0.892457 | 0.906721 | 20 | 3/2015 | 0.904882 | 0.895997 | 0.914084 | 22 | 2/2015 | 0.893848 | 0.882734 | 0.902318 | 20 | 1/2015 | 0.898003 | 0.886423 | 0.918251 | 21 | 12/2014 | 0.909096 | 0.886512 | 0.923053 | 21 | 11/2014 | 0.887686 | 0.866550 | 0.902811 | 20 | 10/2014 | 0.826754 | 0.809941 | 0.855971 | 23 | 9/2014 | 0.823511 | 0.800991 | 0.841572 | 22 | 8/2014 | 0.790888 | 0.782962 | 0.798408 | 21 | 7/2014 | 0.781107 | 0.777917 | 0.790118 | 23 | 6/2014 | 0.783326 | 0.777602 | 0.787474 | 21 | 5/2014 | 0.780345 | 0.775435 | 0.785170 | 21 | 4/2014 | 0.785015 | 0.776574 | 0.795909 | 20 | 3/2014 | 0.783584 | 0.775683 | 0.791288 | 21 | 2/2014 | 0.779735 | 0.772975 | 0.783497 | 20 | 1/2014 | 0.795114 | 0.781606 | 0.805519 | 22 | 12/2013 | 0.789454 | 0.779652 | 0.804258 | 20 | 11/2013 | 0.762773 | 0.747132 | 0.779802 | 21 | 10/2013 | 0.746154 | 0.738602 | 0.752579 | 23 | 9/2013 | 0.748855 | 0.739186 | 0.757170 | 21 | 8/2013 | 0.741789 | 0.731340 | 0.758149 | 22 | 7/2013 | 0.759782 | 0.743290 | 0.773689 | 23 | 6/2013 | 0.760298 | 0.736405 | 0.792690 | 20 | 5/2013 | 0.799841 | 0.773163 | 0.815814 | 22 | 4/2013 | 0.776928 | 0.737797 | 0.792745 | 21 | 3/2013 | 0.748333 | 0.727580 | 0.764039 | 20 | 2/2013 | 0.734265 | 0.718979 | 0.745946 | 20 | 1/2013 | 0.702333 | 0.682035 | 0.721417 | 22 | 12/2012 | 0.652085 | 0.635133 | 0.677560 | 19 | 11/2012 | 0.621598 | 0.604946 | 0.635111 | 22 | 10/2012 | 0.611448 | 0.604053 | 0.616606 | 23 | 9/2012 | 0.593769 | 0.588889 | 0.599773 | 20 | 8/2012 | 0.595574 | 0.592794 | 0.601156 | 23 | 7/2012 | 0.594536 | 0.590798 | 0.598553 | 22 | 6/2012 | 0.599979 | 0.592498 | 0.610057 | 21 | 5/2012 | 0.616620 | 0.596894 | 0.635231 | 22 | 4/2012 | 0.630469 | 0.613371 | 0.656913 | 19 | 3/2012 | 0.655819 | 0.633051 | 0.674355 | 22 | 2/2012 | 0.667556 | 0.649523 | 0.675991 | 21 | 1/2012 | 0.675960 | 0.670711 | 0.685207 | 22 | 12/2011 | 0.683105 | 0.676563 | 0.685928 | 21 | 11/2011 | 0.696376 | 0.676527 | 0.709799 | 22 | 10/2011 | 0.695993 | 0.688817 | 0.708573 | 21 | 9/2011 | 0.697584 | 0.690893 | 0.706717 | 22 | 8/2011 | 0.701379 | 0.695676 | 0.725803 | 23 | 7/2011 | 0.725247 | 0.708762 | 0.743599 | 21 | 6/2011 | 0.734277 | 0.729279 | 0.741219 | 22 | 5/2011 | 0.739383 | 0.727540 | 0.746669 | 22 | 4/2011 | 0.756272 | 0.739195 | 0.772598 | 19 | 3/2011 | 0.740705 | 0.714723 | 0.755024 | 23 | 2/2011 | 0.745372 | 0.733927 | 0.756388 | 20 | 1/2011 | 0.745512 | 0.734185 | 0.754082 | 21 | 12/2010 | 0.750086 | 0.732939 | 0.758442 | 23 | 11/2010 | 0.739907 | 0.719576 | 0.756038 | 22 | 10/2010 | 0.731749 | 0.717584 | 0.746702 | 21 | 9/2010 | 0.750863 | 0.741235 | 0.762697 | 22 | 8/2010 | 0.758396 | 0.743907 | 0.770378 | 22 | 7/2010 | 0.774991 | 0.766556 | 0.785066 | 22 | 6/2010 | 0.799856 | 0.780632 | 0.815495 | 22 | 5/2010 | 0.807963 | 0.787638 | 0.834289 | 21 | 4/2010 | 0.815577 | 0.803360 | 0.828853 | 20 | 3/2010 | 0.792539 | 0.775863 | 0.810019 | 23 | 2/2010 | 0.783867 | 0.753560 | 0.803002 | 20 | 1/2010 | 0.798433 | 0.781558 | 0.817248 | 20 | 12/2009 | 0.785747 | 0.759840 | 0.808201 | 22 | 11/2009 | 0.778785 | 0.754881 | 0.792535 | 21 | 10/2009 | 0.786821 | 0.769534 | 0.800590 | 22 | 9/2009 | 0.796575 | 0.779436 | 0.811165 | 22 | 8/2009 | 0.826323 | 0.812226 | 0.846410 | 21 | 7/2009 | 0.822399 | 0.802426 | 0.843415 | 23 | 6/2009 | 0.840671 | 0.825433 | 0.856917 | 22 | 5/2009 | 0.829194 | 0.808017 | 0.847625 | 20 | 4/2009 | 0.840906 | 0.802385 | 0.870104 | 20 | 3/2009 | 0.855367 | 0.830561 | 0.873882 | 22 | 2/2009 | 0.810583 | 0.782345 | 0.853688 | 20 | 1/2009 | 0.793744 | 0.777534 | 0.829910 | 21 | 12/2008 | 0.818026 | 0.789748 | 0.853557 | 21 | 11/2008 | 0.880225 | 0.860396 | 0.902895 | 20 | 10/2008 | 0.925221 | 0.860435 | 0.982025 | 23 | 9/2008 | 0.988566 | 0.961931 | 1.010592 | 22 | 8/2008 | 1.014279 | 0.999288 | 1.025125 | 21 | 7/2008 | 0.992623 | 0.969639 | 1.007086 | 23 | 6/2008 | 0.991863 | 0.969444 | 1.004402 | 21 | 5/2008 | 0.967981 | 0.954183 | 0.978479 | 21 | 4/2008 | 0.951495 | 0.930540 | 0.973870 | 22 | 3/2008 | 0.936356 | 0.898184 | 0.962375 | 19 | 2/2008 | 0.993248 | 0.966168 | 1.003698 | 21 | 1/2008 | 0.996895 | 0.976357 | 1.026830 | 22 | 12/2007 | 1.030435 | 0.995522 | 1.053508 | 19 | 11/2007 | 1.004627 | 0.974616 | 1.043899 | 22 | 10/2007 | 1.026675 | 1.011334 | 1.038643 | 23 | 9/2007 | 1.014739 | 1.004632 | 1.024480 | 20 | 8/2007 | 1.040334 | 1.014054 | 1.065843 | 23 | 7/2007 | 1.088853 | 1.058458 | 1.106835 | 22 | 6/2007 | 1.104960 | 1.093541 | 1.117710 | 21 | 5/2007 | 1.090035 | 1.079712 | 1.099461 | 22 | 4/2007 | 1.086237 | 1.068265 | 1.097344 | 19 | 3/2007 | 1.073329 | 1.059924 | 1.089726 | 22 | 2/2007 | 1.109461 | 1.088689 | 1.122898 | 20 | 1/2007 | 1.110054 | 1.086323 | 1.122968 | 22 | 12/2006 | 1.089430 | 1.064915 | 1.152084 | 19 | 11/2006 | 1.092117 | 1.074506 | 1.138565 | 22 | 10/2006 | 1.121848 | 1.090909 | 1.139172 | 22 | 9/2006 | 1.141500 | 1.133012 | 1.151561 | 21 | 8/2006 | 1.118073 | 1.102722 | 1.146418 | 23 | 7/2006 | 1.112223 | 1.094967 | 1.130506 | 21 | 6/2006 | 1.108282 | 1.088498 | 1.121525 | 22 | 5/2006 | 1.085865 | 1.062281 | 1.109529 | 22 | 4/2006 | 1.140185 | 1.112457 | 1.157905 | 18 | 3/2006 | 1.142400 | 1.127810 | 1.158717 | 23 | 2/2006 | 1.153615 | 1.133727 | 1.163686 | 20 | 1/2006 | 1.132545 | 1.112265 | 1.182722 | 22 | 12/2005 | 1.166330 | 1.137494 | 1.187590 | 21 | 11/2005 | 1.162585 | 1.144425 | 1.174579 | 22 | 10/2005 | 1.131309 | 1.119323 | 1.140708 | 21 | 9/2005 | 1.094574 | 1.075264 | 1.116820 | 22 | 8/2005 | 1.097497 | 1.083857 | 1.113038 | 23 | 7/2005 | 1.115637 | 1.105309 | 1.126208 | 21 | 6/2005 | 1.087000 | 1.067790 | 1.106101 | 22 | 5/2005 | 1.068175 | 1.045327 | 1.083617 | 22 | 4/2005 | 1.076154 | 1.053725 | 1.091365 | 21 | 3/2005 | 1.057338 | 1.046946 | 1.079799 | 21 | 2/2005 | 1.055883 | 1.042974 | 1.070362 | 20 | 1/2005 | 1.042146 | 0.993386 | 1.064711 | 21 | 12/2004 | 0.990515 | 0.976918 | 1.007923 | 23 | 11/2004 | 1.000654 | 0.978741 | 1.021283 | 22 | 10/2004 | 1.048345 | 1.018509 | 1.073467 | 21 | 9/2004 | 1.066125 | 1.058927 | 1.075823 | 22 | 8/2004 | 1.068652 | 1.060618 | 1.085586 | 22 | 7/2004 | 1.073801 | 1.058610 | 1.084660 | 22 | 6/2004 | 1.092442 | 1.053149 | 1.122975 | 22 | 5/2004 | 1.141011 | 1.100492 | 1.163622 | 21 | 4/2004 | 1.083763 | 1.062820 | 1.122895 | 20 | 3/2004 | 1.089516 | 1.046400 | 1.134619 | 23 | 2/2004 | 1.083872 | 1.070092 | 1.129751 | 20 | 1/2004 | 1.095616 | 1.075508 | 1.115166 | 21 | 12/2003 | 1.131993 | 1.114299 | 1.153956 | 21 | 11/2003 | 1.145377 | 1.132361 | 1.164728 | 20 | 10/2003 | 1.163043 | 1.140161 | 1.182199 | 23 | 9/2003 | 1.206627 | 1.168067 | 1.240236 | 22 | 8/2003 | 1.228703 | 1.204896 | 1.246667 | 21 | 7/2003 | 1.217361 | 1.194494 | 1.246024 | 23 | 6/2003 | 1.207626 | 1.180486 | 1.243448 | 21 | 5/2003 | 1.230969 | 1.199977 | 1.287183 | 21 | 4/2003 | 1.228212 | 1.192673 | 1.253972 | 20 | 3/2003 | 1.204351 | 1.176251 | 1.232555 | 21 | 2/2003 | 1.230488 | 1.208052 | 1.247966 | 20 | 1/2003 | 1.228388 | 1.216768 | 1.247606 | 22 | 12/2002 | 1.264423 | 1.228774 | 1.304216 | 20 | 11/2002 | 1.261159 | 1.242499 | 1.279874 | 21 | 10/2002 | 1.287308 | 1.261767 | 1.301261 | 23 | 9/2002 | 1.256388 | 1.217373 | 1.285972 | 21 | 8/2002 | 1.237961 | 1.217024 | 1.259568 | 22 | 7/2002 | 1.229016 | 1.194473 | 1.261143 | 23 | 6/2002 | 1.279086 | 1.233356 | 1.308882 | 20 | 5/2002 | 1.314376 | 1.283971 | 1.342570 | 22 | 4/2002 | 1.361959 | 1.328272 | 1.389032 | 21 | 3/2002 | 1.381855 | 1.349083 | 1.428767 | 20 | 2/2002 | 1.428668 | 1.413179 | 1.440999 | 20 | 1/2002 | 1.423513 | 1.404996 | 1.457449 | 22 | 12/2001 | 1.366614 | 1.323432 | 1.412433 | 19 | 11/2001 | 1.322712 | 1.309986 | 1.334607 | 22 | 10/2001 | 1.333544 | 1.320311 | 1.350986 | 23 | 9/2001 | 1.313730 | 1.292819 | 1.335408 | 20 | 8/2001 | 1.346589 | 1.320508 | 1.385057 | 23 | 7/2001 | 1.371036 | 1.326000 | 1.391495 | 22 | 6/2001 | 1.350634 | 1.292389 | 1.384722 | 21 | 5/2001 | 1.342614 | 1.297270 | 1.367538 | 22 | 4/2001 | 1.399209 | 1.354474 | 1.454407 | 19 | 3/2001 | 1.420252 | 1.364727 | 1.479317 | 22 | 2/2001 | 1.332382 | 1.278072 | 1.372148 | 20 | 1/2001 | 1.360774 | 1.245909 | 1.406304 | 22 | 12/2000 | 1.365907 | 1.351104 | 1.386540 | 19 | 11/2000 | 1.358755 | 1.332911 | 1.384133 | 22 | 10/2000 | 1.355045 | 1.273340 | 1.378565 | 22 | 9/2000 | 1.356966 | 1.331220 | 1.383879 | 21 | 8/2000 | 1.377170 | 1.357904 | 1.396551 | 23 | 7/2000 | 1.366863 | 1.328285 | 1.407656 | 21 | 6/2000 | 1.386629 | 1.326649 | 1.448214 | 22 | 5/2000 | 1.445925 | 1.414262 | 1.476650 | 22 | 4/2000 | 1.423669 | 1.403527 | 1.443350 | 18 | 3/2000 | 1.441305 | 1.396620 | 1.467863 | 23 | 2/2000 | 1.488247 | 1.464916 | 1.517474 | 21 | 1/2000 | 1.435862 | 1.408485 | 1.453785 | 21 | 12/1999 | 1.424327 | 1.412662 | 1.439505 | 23 | 11/1999 | 1.452862 | 1.409959 | 1.474140 | 22 | 10/1999 | 1.477715 | 1.451622 | 1.507653 | 21 | 9/1999 | 1.486849 | 1.439154 | 1.548182 | 22 | 8/1999 | 1.575875 | 1.516570 | 1.617003 | 22 | 7/1999 | 1.662259 | 1.601048 | 1.705998 | 22 | 6/1999 | 1.695868 | 1.671006 | 1.716570 | 22 | 5/1999 | 1.728654 | 1.705338 | 1.752275 | 21 | 4/1999 | 1.720478 | 1.691045 | 1.751968 | 22 | 3/1999 | 1.719679 | 1.689148 | 1.769517 | 23 | 2/1999 | 1.689610 | 1.626440 | 1.751998 | 20 | 1/1999 | 1.649527 | 1.592489 | 1.682740 | 21 | 12/1998 | 1.719585 | 1.662583 | 1.796735 | 23 | 11/1998 | 1.780178 | 1.714836 | 1.834018 | 21 | 10/1998 | 1.820971 | 1.707174 | 2.046202 | 22 | 9/1998 | 2.031230 | 1.978292 | 2.085763 | 22 | 8/1998 | 2.171158 | 2.118957 | 2.241867 | 21 | 7/1998 | 2.133720 | 2.107873 | 2.180797 | 23 | 6/1998 | 2.150143 | 2.059325 | 2.239165 | 22 | 5/1998 | 2.098462 | 2.069945 | 2.135122 | 21 | 4/1998 | 2.102256 | 2.052129 | 2.162902 | 22 | 3/1998 | 2.077837 | 2.019345 | 2.121722 | 22 | 2/1998 | 2.016146 | 1.963279 | 2.069544 | 20 | 1/1998 | 2.080413 | 2.004327 | 2.148713 | 22 | 12/1997 | 2.102159 | 2.061953 | 2.131319 | 23 | 11/1997 | 2.080443 | 2.009526 | 2.124377 | 20 | 10/1997 | 2.025441 | 2.010371 | 2.038108 | 23 | 9/1997 | 2.021491 | 1.992973 | 2.057185 | 22 | 8/1997 | 1.990598 | 1.956088 | 2.025094 | 21 | 7/1997 | 1.962427 | 1.921746 | 2.007641 | 23 | 6/1997 | 1.952589 | 1.906163 | 1.995716 | 21 | 5/1997 | 2.024136 | 1.942070 | 2.140080 | 22 | 4/1997 | 2.134350 | 2.099478 | 2.158054 | 22 | 3/1997 | 2.119626 | 2.095084 | 2.144314 | 21 | 2/1997 | 2.127605 | 2.070006 | 2.160148 | 20 | 1/1997 | 2.056285 | 2.018715 | 2.116450 | 23 | 12/1996 | 2.007951 | 1.974824 | 2.052924 | 22 | 11/1996 | 1.970380 | 1.929745 | 2.003705 | 21 | 10/1996 | 1.971529 | 1.949245 | 2.005956 | 23 | 9/1996 | 1.961179 | 1.937676 | 1.994918 | 21 | 8/1996 | 1.939944 | 1.922471 | 1.958407 | 22 | 7/1996 | 1.976499 | 1.940415 | 2.017822 | 23 | 6/1996 | 1.960479 | 1.941519 | 1.980872 | 20 | 5/1996 | 1.937203 | 1.904691 | 1.985952 | 23 | 4/1996 | 1.979372 | 1.906431 | 2.015837 | 22 | 3/1996 | 1.970105 | 1.934179 | 1.997568 | 21 | 2/1996 | 1.967293 | 1.934603 | 1.994764 | 21 | 1/1996 | 1.958509 | 1.927508 | 1.993675 | 23 | 12/1995 | 1.893819 | 1.862660 | 1.927689 | 21 | 11/1995 | 1.914183 | 1.883397 | 1.955701 | 22 | 10/1995 | 1.917126 | 1.893838 | 1.948262 | 22 | 9/1995 | 1.912803 | 1.867104 | 1.972209 | 21 | 8/1995 | 1.846719 | 1.733715 | 1.924812 | 23 | 7/1995 | 1.714126 | 1.651845 | 1.754193 | 21 | 6/1995 | 1.684111 | 1.662063 | 1.719157 | 22 | 5/1995 | 1.715053 | 1.662647 | 1.761331 | 23 | 4/1995 | 1.698211 | 1.635694 | 1.752690 | 20 | 3/1995 | 1.825556 | 1.762676 | 1.942394 | 23 | 2/1995 | 1.969365 | 1.941005 | 1.995606 | 20 | 1/1995 | 1.999838 | 1.975782 | 2.031371 | 22 | 12/1994 | 2.021767 | 2.005464 | 2.038758 | 22 | 11/1994 | 1.992931 | 1.968949 | 2.007534 | 22 | 10/1994 | 2.004065 | 1.979017 | 2.040796 | 21 | 9/1994 | 2.007564 | 1.987833 | 2.038392 | 22 | 8/1994 | 2.028507 | 1.986816 | 2.056237 | 23 | 7/1994 | 2.011627 | 1.991206 | 2.047447 | 21 | 6/1994 | 2.084902 | 2.014236 | 2.135898 | 22 | 5/1994 | 2.114627 | 2.074797 | 2.133811 | 22 | 4/1994 | 2.111926 | 2.070774 | 2.145305 | 21 | 3/1994 | 2.147781 | 2.106250 | 2.175166 | 23 | 2/1994 | 2.164200 | 2.096390 | 2.214201 | 20 | 1/1994 | 2.252149 | 2.205542 | 2.285068 | 21 | 12/1993 | 2.229416 | 2.184413 | 2.267750 | 23 | 11/1993 | 2.189807 | 2.147349 | 2.228374 | 22 | 10/1993 | 2.181666 | 2.146503 | 2.215087 | 21 | 9/1993 | 2.160760 | 2.120815 | 2.195074 | 22 | 8/1993 | 2.126167 | 2.072328 | 2.153390 | 22 | 7/1993 | 2.212782 | 2.139477 | 2.255451 | 22 | 6/1993 | 2.232282 | 2.194806 | 2.319126 | 22 | 5/1993 | 2.298690 | 2.237068 | 2.335078 | 21 | 4/1993 | 2.362906 | 2.303595 | 2.422972 | 22 | 3/1993 | 2.490723 | 2.422556 | 2.548872 | 23 | 2/1993 | 2.609861 | 2.519419 | 2.694817 | 20 | 1/1993 | 2.697779 | 2.668182 | 2.724037 | 21 | 12/1992 | 2.750758 | 2.688109 | 2.810963 | 23 | 11/1992 | 2.788211 | 2.757563 | 2.807654 | 21 | 10/1992 | 2.738145 | 2.696095 | 2.781872 | 22 | 9/1992 | 2.758596 | 2.673489 | 2.810895 | 22 | 8/1992 | 2.872214 | 2.796202 | 2.923546 | 21 | 7/1992 | 2.875015 | 2.814026 | 2.959768 | 23 | 6/1992 | 2.909540 | 2.876378 | 2.935367 | 22 | 5/1992 | 3.026560 | 2.925036 | 3.130386 | 21 | 4/1992 | 3.095066 | 3.067125 | 3.134907 | 22 | 3/1992 | 3.074725 | 2.993503 | 3.178807 | 22 | 2/1992 | 2.987506 | 2.942292 | 3.032186 | 20 | 1/1992 | 2.930097 | 2.876808 | 2.999467 | 23 | 12/1991 | 3.024883 | 2.938490 | 3.105775 | 22 | 11/1991 | 3.057366 | 3.022742 | 3.097343 | 21 | 10/1991 | 3.096724 | 3.046632 | 3.195775 | 23 | 9/1991 | 3.232488 | 3.177067 | 3.295567 | 21 | 8/1991 | 3.260930 | 3.167622 | 3.333284 | 22 | 7/1991 | 3.366523 | 3.325544 | 3.449442 | 23 | 6/1991 | 3.395519 | 3.351001 | 3.438399 | 20 | 5/1991 | 3.370077 | 3.337459 | 3.416325 | 23 | 4/1991 | 3.355622 | 3.269981 | 3.458476 | 22 | 3/1991 | 3.362124 | 3.300042 | 3.444296 | 21 | 2/1991 | 3.217739 | 3.160610 | 3.275416 | 20 | 1/1991 | 3.325565 | 3.258724 | 3.400202 | 23 | 12/1990 | 3.326170 | 3.267655 | 3.394341 | 21 | 11/1990 | 3.197142 | 3.146109 | 3.308310 | 22 | 10/1990 | 3.223544 | 3.083857 | 3.424676 | 23 | 9/1990 | 3.470103 | 3.389850 | 3.602216 | 20 | 8/1990 | 3.687686 | 3.574692 | 3.777103 | 23 | 7/1990 | 3.728323 | 3.662161 | 3.789082 | 22 | 6/1990 | 3.842949 | 3.803327 | 3.889555 | 21 | 5/1990 | 3.842021 | 3.737111 | 3.976992 | 23 | 4/1990 | 3.957294 | 3.922045 | 3.994992 | 21 | 3/1990 | 3.828277 | 3.722107 | 3.960756 | 22 | 2/1990 | 3.639892 | 3.607672 | 3.720372 | 20 | 1/1990 | 3.620348 | 3.552788 | 3.652670 | 23 | 12/1989 | 3.586827 | 3.540380 | 3.611369 | 21 | 11/1989 | 3.587782 | 3.564602 | 3.611798 | 22 | 10/1989 | 3.552079 | 3.488251 | 3.606790 | 22 | 9/1989 | 3.677263 | 3.478918 | 3.847478 | 21 | 8/1989 | 3.911338 | 3.811474 | 3.958617 | 23 | 7/1989 | 4.042456 | 3.912806 | 4.126620 | 21 | 6/1989 | 4.183058 | 4.064991 | 4.348174 | 22 | 5/1989 | 4.032149 | 3.896210 | 4.200866 | 23 | 4/1989 | 3.882009 | 3.849975 | 3.904345 | 20 | 3/1989 | 3.898413 | 3.861687 | 3.940900 | 23 | 2/1989 | 3.855602 | 3.803312 | 3.916044 | 20 | 1/1989 | 3.834276 | 3.744084 | 3.912215 | 22 | 12/1988 | 3.743973 | 3.677366 | 3.804350 | 22 | 11/1988 | 3.737233 | 3.672770 | 3.807061 | 22 | 10/1988 | 3.912499 | 3.784092 | 4.056974 | 21 | 9/1988 | 4.081238 | 4.040474 | 4.160740 | 22 | 8/1988 | 4.113938 | 4.058605 | 4.166849 | 23 | 7/1988 | 4.183118 | 4.087274 | 4.279030 | 21 | 6/1988 | 4.085398 | 4.022923 | 4.258684 | 22 | 5/1988 | 4.023048 | 4.001583 | 4.047776 | 22 | 4/1988 | 4.040276 | 4.006009 | 4.098004 | 21 | 3/1988 | 4.116709 | 4.018942 | 4.189820 | 23 | 2/1988 | 4.186943 | 4.157986 | 4.229437 | 21 | 1/1988 | 4.121506 | 3.947812 | 4.208921 | 21 | 12/1987 | 4.184654 | 3.947812 | 4.369398 | 23 | 11/1987 | 4.433461 | 4.330040 | 4.515355 | 21 | 10/1987 | 4.724017 | 4.551868 | 4.858977 | 22 | 9/1987 | 4.790876 | 4.734831 | 4.855229 | 22 | 8/1987 | 4.981190 | 4.786441 | 5.143010 | 21 | 7/1987 | 5.109604 | 5.007581 | 5.189164 | 23 | 6/1987 | 4.952373 | 4.877151 | 5.023412 | 22 | 5/1987 | 4.845221 | 4.772179 | 4.965191 | 21 | 4/1987 | 4.944235 | 4.760421 | 5.100038 | 22 | 3/1987 | 5.253385 | 5.079180 | 5.353817 | 22 | 2/1987 | 5.358577 | 5.320156 | 5.411360 | 20 | 1/1987 | 5.423901 | 5.271004 | 5.607640 | 22 | 12/1986 | 5.687338 | 5.573839 | 5.744228 | 23 | 11/1986 | 5.721778 | 5.645378 | 5.773876 | 20 | 10/1986 | 5.505612 | 5.429326 | 5.762521 | 23 | 9/1986 | 5.469139 | 5.393309 | 5.532796 | 22 | 8/1986 | 5.466980 | 5.429310 | 5.520236 | 21 | 7/1986 | 5.652420 | 5.474931 | 5.832136 | 23 | 6/1986 | 5.996148 | 5.852826 | 6.265596 | 21 | 5/1986 | 5.973064 | 5.757195 | 6.198518 | 22 | 4/1986 | 6.299171 | 6.006266 | 6.531654 | 22 | 3/1986 | 6.465478 | 6.342006 | 6.541951 | 21 | 2/1986 | 6.689406 | 6.477751 | 6.963182 | 20 | 1/1986 | 7.278288 | 7.007173 | 7.391863 | 23 | 12/1985 | 7.391756 | 7.314977 | 7.460776 | 22 | 11/1985 | 7.432025 | 7.318101 | 7.641140 | 21 | 10/1985 | 7.840021 | 7.693098 | 7.925147 | 23 | 9/1985 | 8.625354 | 7.895365 | 8.865494 | 21 | 8/1985 | 8.663865 | 8.634295 | 8.734841 | 22 | 7/1985 | 8.834547 | 8.650682 | 9.066077 | 23 | 6/1985 | 9.067970 | 8.928293 | 9.134188 | 20 | 5/1985 | 9.171640 | 9.060103 | 9.286442 | 23 | 4/1985 | 9.273493 | 9.127227 | 9.437009 | 22 | 3/1985 | 9.629204 | 9.330206 | 9.799115 | 21 | 2/1985 | 9.775476 | 9.647176 | 9.875971 | 20 | 1/1985 | 9.615496 | 9.521737 | 9.687129 | 23 | 12/1984 | 9.448305 | 9.411463 | 9.521737 | 21 | 11/1984 | 9.317680 | 9.216098 | 9.448846 | 22 | 10/1984 | 9.525329 | 9.388463 | 9.606538 | 23 | 9/1984 | 9.574156 | 9.475541 | 9.638106 | 20 | 8/1984 | 9.584220 | 9.510693 | 9.743895 | 23 | 7/1984 | 9.624307 | 9.470093 | 9.766176 | 22 | 6/1984 | 9.261230 | 9.097674 | 9.468304 | 21 | 5/1984 | 9.158949 | 9.007729 | 9.275162 | 23 | 4/1984 | 8.950293 | 8.891542 | 9.007729 | 21 | 3/1984 | 8.952078 | 8.834175 | 9.259618 | 22 | 2/1984 | 9.244299 | 9.206816 | 9.301138 | 21 | 1/1984 | 9.279674 | 9.207451 | 9.339279 | 22 | 12/1983 | 9.452363 | 9.245427 | 9.819401 | 22 | 11/1983 | 9.558309 | 9.448587 | 9.677600 | 22 | 10/1983 | 9.537719 | 9.479619 | 9.600570 | 21 | 9/1983 | 9.941960 | 9.663550 | 10.159571 | 22 | 8/1983 | 10.071047 | 9.965293 | 10.184804 | 23 | 7/1983 | 10.000923 | 9.868533 | 10.446782 | 21 | 6/1983 | 10.414010 | 10.293083 | 10.557719 | 22 | 5/1983 | 10.219136 | 10.067327 | 10.370583 | 22 | 4/1983 | 10.336670 | 10.263424 | 10.407070 | 21 | 3/1983 | 10.346457 | 10.231185 | 10.444739 | 23 | 2/1983 | 10.554081 | 10.070910 | 11.262073 | 20 | 1/1983 | 10.886333 | 10.608967 | 11.292430 | 21 | 12/1982 | 11.415361 | 10.913895 | 11.772731 | 23 | 11/1982 | 12.605052 | 11.852388 | 13.312093 | 22 | 10/1982 | 12.971032 | 12.606747 | 13.292329 | 21 | 9/1982 | 12.547803 | 12.209168 | 12.886276 | 22 | 8/1982 | 12.377441 | 12.042405 | 12.663874 | 22 | 7/1982 | 12.183174 | 11.930653 | 12.396806 | 22 | 6/1982 | 12.096927 | 11.716945 | 12.456055 | 22 | 5/1982 | 11.609414 | 11.260918 | 11.985677 | 21 | 4/1982 | 11.868059 | 11.388663 | 12.132439 | 22 | 3/1982 | 11.632521 | 11.290973 | 11.956148 | 23 | 2/1982 | 11.401422 | 11.223402 | 11.627169 | 20 | 1/1982 | 11.083259 | 10.759785 | 11.384228 | 21 | 12/1981 | 10.792244 | 10.443671 | 11.001880 | 23 | 11/1981 | 10.726639 | 10.382530 | 11.149450 | 21 | 10/1981 | 11.186234 | 10.912142 | 11.369432 | 22 | 9/1981 | 11.496422 | 11.010555 | 11.951724 | 22 | 8/1981 | 12.128993 | 11.661900 | 13.112234 | 21 | 7/1981 | 12.417711 | 12.058207 | 12.813888 | 23 | 6/1981 | 12.079001 | 11.826354 | 12.365448 | 22 | 5/1981 | 11.991192 | 11.703865 | 12.228016 | 21 | 4/1981 | 11.638186 | 11.397418 | 11.902082 | 22 | 3/1981 | 11.588585 | 11.418601 | 11.754082 | 22 | 2/1981 | 11.474900 | 11.281690 | 11.677498 | 20 | 1/1981 | 12.021452 | 11.517613 | 12.187024 | 22 | 12/1980 | 11.996666 | 11.415094 | 12.691086 | 23 | 11/1980 | 12.394176 | 12.238335 | 12.600968 | 20 | 10/1980 | 12.469052 | 12.055832 | 13.044053 | 23 | 9/1980 | 13.568813 | 13.146525 | 14.075422 | 22 | 8/1980 | 14.101203 | 13.953252 | 14.401150 | 21 | 7/1980 | 13.964153 | 13.567755 | 14.444306 | 23 | 6/1980 | 13.555610 | 13.358398 | 13.836096 | 21 | 5/1980 | 14.120210 | 13.571172 | 14.823238 | 22 | 4/1980 | 15.385851 | 14.721532 | 16.007872 | 22 | 3/1980 | 15.912716 | 15.380698 | 16.085367 | 21 | 2/1980 | 15.691031 | 15.419248 | 16.119805 | 21 | 1/1980 | 15.287860 | 15.003040 | 15.474466 | 23 | 12/1979 | 15.411025 | 14.935077 | 15.970717 | 21 | 11/1979 | 15.650319 | 15.036447 | 16.154915 | 22 | 10/1979 | 14.712961 | 14.202288 | 15.243560 | 23 | 9/1979 | 14.243616 | 14.104225 | 14.336310 | 20 | 8/1979 | 13.972074 | 13.393931 | 14.351593 | 23 | 7/1979 | 13.798646 | 13.320688 | 14.000379 | 22 | 6/1979 | 14.015282 | 13.707691 | 14.224878 | 21 | 5/1979 | 14.016654 | 13.672056 | 14.477212 | 23 | 4/1979 | 13.914997 | 13.642504 | 14.267028 | 21 | 3/1979 | 13.325713 | 13.097681 | 13.562471 | 22 | 2/1979 | 12.907222 | 12.656883 | 13.060278 | 20 | 1/1979 | 12.719138 | 12.345770 | 12.939736 | 23 | 12/1978 | 12.667870 | 12.399966 | 13.039234 | 21 | 11/1978 | 12.369586 | 11.518793 | 13.244354 | 22 | 10/1978 | 11.717478 | 11.369876 | 12.024958 | 22 | 9/1978 | 12.128866 | 11.964081 | 12.283722 | 21 | 8/1978 | 12.043794 | 11.718652 | 12.479463 | 23 | 7/1978 | 12.606063 | 12.025419 | 12.977756 | 21 | 6/1978 | 13.458887 | 12.758527 | 13.906694 | 22 | 5/1978 | 14.219650 | 13.945988 | 14.468385 | 23 | 4/1978 | 14.386508 | 14.164066 | 14.818022 | 20 | 3/1978 | 15.045054 | 14.393125 | 15.505063 | 23 | 2/1978 | 15.386925 | 15.073024 | 15.721259 | 20 | 1/1978 | 14.974087 | 14.647796 | 15.123501 | 22 | 12/1977 | 14.940202 | 14.696556 | 15.095445 | 22 | 11/1977 | 21.867681 | 14.805603 | 28.911623 | 22 | 10/1977 | 29.589080 | 28.985772 | 30.332940 | 21 | 9/1977 | 32.981832 | 30.519735 | 36.698764 | 22 | 8/1977 | 36.559566 | 36.328636 | 36.757414 | 23 | 7/1977 | 36.251371 | 36.054723 | 36.583229 | 21 | 6/1977 | 37.274443 | 36.564462 | 38.028016 | 22 | 5/1977 | 37.998675 | 37.829886 | 38.156881 | 22 | 4/1977 | 37.617424 | 37.017871 | 38.142639 | 21 | 3/1977 | 35.889303 | 32.161060 | 38.614501 | 23 | 2/1977 | 32.574165 | 32.258225 | 32.984821 | 20 | 1/1977 | 33.210550 | 32.881541 | 33.480118 | 21 | 12/1976 | 33.131848 | 32.810138 | 34.149013 | 23 | 11/1976 | 33.851916 | 33.624302 | 34.078925 | 22 | 10/1976 | 33.300786 | 32.783603 | 33.834432 | 21 | 9/1976 | 33.068811 | 32.821180 | 33.284073 | 22 | 8/1976 | 33.410202 | 32.994101 | 33.698661 | 22 | 7/1976 | 33.781422 | 32.918993 | 34.148718 | 22 | 6/1976 | 34.484530 | 34.004123 | 34.956744 | 22 | 5/1976 | 35.521204 | 34.453332 | 35.802924 | 21 | 4/1976 | 36.569647 | 35.545655 | 37.232679 | 22 | 3/1976 | 38.247225 | 37.105195 | 39.047633 | 23 | 2/1976 | 39.044920 | 38.857697 | 39.382904 | 20 | 1/1976 | 39.452210 | 39.277178 | 39.650490 | 22 | 12/1975 | 39.931653 | 39.539671 | 40.731338 | 23 | 11/1975 | 40.163316 | 39.889970 | 40.438928 | 20 | 10/1975 | 40.253604 | 39.924840 | 40.937199 | 23 | 9/1975 | 40.254921 | 39.451143 | 40.953629 | 22 | 8/1975 | 40.904171 | 40.146580 | 41.903617 | 21 | 7/1975 | 42.083234 | 41.521733 | 42.911789 | 23 | 6/1975 | 44.494970 | 42.887924 | 45.249667 | 21 | 5/1975 | 44.834436 | 44.673159 | 44.976906 | 22 | 4/1975 | 44.956992 | 44.707616 | 45.357118 | 22 | 3/1975 | 44.275405 | 43.708165 | 44.944662 | 21 | 2/1975 | 44.448453 | 43.627665 | 45.574421 | 20 | 1/1975 | 44.617028 | 43.986004 | 44.888313 | 23 | 12/1974 | 44.693877 | 44.525740 | 45.005277 | 22 | 11/1974 | 44.786703 | 44.168884 | 45.002579 | 21 | 10/1974 | 44.551368 | 44.085249 | 44.952023 | 23 | 9/1974 | 44.324666 | 43.593943 | 45.494091 | 21 | 8/1974 | 46.314102 | 45.512301 | 46.760023 | 22 | 7/1974 | 44.738622 | 43.733344 | 45.994361 | 23 | 6/1974 | 43.571159 | 43.203594 | 44.032445 | 20 | 5/1974 | 42.520240 | 41.968651 | 43.559645 | 23 | 4/1974 | 42.004539 | 41.268742 | 42.611832 | 22 | 3/1974 | 41.208258 | 40.573700 | 42.067655 | 21 | 2/1974 | 41.794285 | 40.430147 | 42.636130 | 20 | 1/1974 | 42.803195 | 41.627551 | 44.384299 | 23 | 12/1973 | 42.064041 | 41.309626 | 43.141364 | 21 | 11/1973 | 43.008372 | 41.905290 | 44.278346 | 22 | 10/1973 | 41.190320 | 40.984894 | 41.520248 | 23 | 9/1973 | 41.805924 | 40.913178 | 42.299106 | 20 | 8/1973 | 42.210691 | 41.824163 | 42.572113 | 23 | 7/1973 | 43.355366 | 41.600563 | 43.996865 | 22 | 6/1973 | 43.594402 | 42.847726 | 43.943171 | 21 | 5/1973 | 41.986333 | 41.489579 | 42.333959 | 23 | 4/1973 | 41.814644 | 41.319420 | 42.042440 | 21 | 3/1973 | 41.613876 | 40.747545 | 42.273998 | 22 | 2/1973 | 42.414124 | 38.713683 | 44.912757 | 20 | 1/1973 | 45.041083 | 44.823180 | 46.996151 | 23 | 12/1972 | 50.328126 | 50.146837 | 50.545374 | 21 | 11/1972 | 50.314235 | 49.859063 | 50.464354 | 22 | 10/1972 | 50.393113 | 50.287905 | 50.471599 | 22 | 9/1972 | 50.376576 | 50.292706 | 50.481087 | 21 | 8/1972 | 50.385581 | 50.311912 | 50.459542 | 23 | 7/1972 | 50.351059 | 50.156241 | 50.485593 | 21 | 6/1972 | 50.672942 | 49.380614 | 50.978014 | 22 | 5/1972 | 50.929948 | 50.864202 | 51.036328 | 23 | 4/1972 | 50.781322 | 50.552112 | 51.028944 | 20 | 3/1972 | 50.632473 | 50.506148 | 50.785533 | 23 | 2/1972 | 51.104135 | 50.572103 | 51.903320 | 21 | 1/1972 | 52.350734 | 51.919496 | 52.762691 | 21 | 12/1971 | 53.932264 | 53.068699 | 55.198456 | 23 | 11/1971 | 55.392453 | 55.107470 | 55.749430 | 22 | 10/1971 | 55.794040 | 55.434347 | 56.174033 | 21 | 9/1971 | 57.011838 | 56.504280 | 58.577266 | 22 | 8/1971 | 59.258886 | 54.845023 | 60.350972 | 22 | 7/1971 | 60.237019 | 60.177719 | 60.279536 | 22 | 6/1971 | 60.223858 | 60.160783 | 60.263517 | 22 | 5/1971 | 60.161551 | 59.752458 | 60.320141 | 21 | 4/1971 | 60.199182 | 60.171748 | 60.239933 | 22 | 3/1971 | 60.199888 | 60.175287 | 60.229566 | 23 | 2/1971 | 60.204881 | 60.136018 | 60.274365 | 20 | 1/1971 | 60.314121 | 60.242840 | 60.388851 | 21 | 12/1970 | 60.087930 | 60.010007 | 60.138667 | 23 | 11/1970 | 60.070509 | 60.028693 | 60.112481 | 21 | 10/1970 | 60.085590 | 60.050401 | 60.121115 | 22 | 9/1970 | 60.124300 | 60.073139 | 60.186712 | 22 | 8/1970 | 60.160418 | 60.054941 | 60.274261 | 21 | 7/1970 | 60.366957 | 60.275921 | 60.446827 | 23 | 6/1970 | 60.278941 | 60.155857 | 60.380309 | 22 | 5/1970 | 60.293720 | 60.177065 | 60.430210 | 21 | 4/1970 | 60.149145 | 60.079679 | 60.243305 | 22 | 3/1970 | 60.073758 | 60.028621 | 60.130658 | 22 | 2/1970 | 60.079194 | 60.042204 | 60.119819 | 20 | 1/1970 | 60.101021 | 60.038520 | 60.257854 | 22 | 12/1969 | 60.084529 | 60.037534 | 60.128142 | 23 | 11/1969 | 60.480111 | 60.480111 | 60.480111 | 20 | 10/1969 | 60.480111 | 60.480111 | 60.480111 | 23 | 9/1969 | 60.480111 | 60.480111 | 60.480111 | 22 | 8/1969 | 60.480111 | 60.480111 | 60.480111 | 21 | 7/1969 | 60.480111 | 60.480111 | 60.480111 | 23 | 6/1969 | 60.480111 | 60.480111 | 60.480111 | 21 | 5/1969 | 60.480111 | 60.480111 | 60.480111 | 22 | 4/1969 | 60.480111 | 60.480111 | 60.480111 | 22 | 3/1969 | 60.480111 | 60.480111 | 60.480111 | 21 | 2/1969 | 60.480111 | 60.480111 | 60.480111 | 20 | 1/1969 | 60.480111 | 60.480111 | 60.480111 | 23 | 12/1968 | 60.480111 | 60.480111 | 60.480111 | 22 | 11/1968 | 60.480111 | 60.480111 | 60.480111 | 21 | 10/1968 | 60.480111 | 60.480111 | 60.480111 | 23 | 9/1968 | 60.480111 | 60.480111 | 60.480111 | 21 | 8/1968 | 60.480111 | 60.480111 | 60.480111 | 22 | 7/1968 | 60.480111 | 60.480111 | 60.480111 | 23 | 6/1968 | 60.480111 | 60.480111 | 60.480111 | 20 | 5/1968 | 60.480111 | 60.480111 | 60.480111 | 23 | 4/1968 | 60.480111 | 60.480111 | 60.480111 | 22 | 3/1968 | 60.480111 | 60.480111 | 60.480111 | 21 | 2/1968 | 60.480111 | 60.480111 | 60.480111 | 21 | 1/1968 | 60.480111 | 60.480111 | 60.480111 | 23 | 12/1967 | 74.057224 | 74.057224 | 74.057224 | 21 | 11/1967 | 74.057224 | 74.057224 | 74.057224 | 22 | 10/1967 | 74.057224 | 74.057224 | 74.057224 | 22 | 9/1967 | 74.057224 | 74.057224 | 74.057224 | 21 | 8/1967 | 74.057224 | 74.057224 | 74.057224 | 23 | 7/1967 | 74.057224 | 74.057224 | 74.057224 | 21 | 6/1967 | 74.057224 | 74.057224 | 74.057224 | 22 | 5/1967 | 74.057224 | 74.057224 | 74.057224 | 23 | 4/1967 | 74.057224 | 74.057224 | 74.057224 | 20 | 3/1967 | 74.057224 | 74.057224 | 74.057224 | 23 | 2/1967 | 74.057224 | 74.057224 | 74.057224 | 20 | 1/1967 | 74.057224 | 74.057224 | 74.057224 | 22 | 12/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1966 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 12/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | 11/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 7/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 6/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | 4/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1965 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | 12/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | 11/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | 10/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 9/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | 7/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | 4/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 2/1964 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | 10/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | 7/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | 5/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | 2/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | 11/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | 8/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | 6/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | 5/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | 2/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | 11/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 9/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | 3/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 12/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 1/1960 | 75.600076 | 75.600076 | 75.600076 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するLKR / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|