| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 LRD-リベリア [リベリア・ドル]=0.8006 JPY-日本 [日本円 / ¥] | 1 LRD=0.800568 JPY | | 1 JPY-日本 [日本円 / ¥]=1.2491 LRD-リベリア [リベリア・ドル] | 1 JPY=1.249113 LRD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-18
| 月 | 平均値 LRD/JPY= | 最安値 LRD/JPY= | 最高値 LRD/JPY= | 日数 | | 4/2024 | 0.798189 | 0.785241 | 0.876291 | 14 | | 3/2024 | 0.787171 | 0.763103 | 0.876291 | 21 | | 2/2024 | 0.785380 | 0.772792 | 0.791086 | 21 | | 1/2024 | 0.772333 | 0.749335 | 0.783299 | 23 | | 12/2023 | 0.764956 | 0.748172 | 0.789805 | 21 | | 11/2023 | 0.797271 | 0.784856 | 0.808382 | 22 | | 10/2023 | 0.800913 | 0.795046 | 0.806320 | 22 | | 9/2023 | 0.792916 | 0.780213 | 0.801248 | 21 | | 8/2023 | 0.777256 | 0.759285 | 0.790912 | 23 | | 7/2023 | 0.768381 | 0.750765 | 0.802696 | 21 | | 6/2023 | 0.809380 | 0.798285 | 0.828220 | 22 | | 5/2023 | 0.821991 | 0.807958 | 0.835556 | 23 | | 4/2023 | 0.818185 | 0.808739 | 0.824995 | 20 | | 3/2023 | 0.831435 | 0.807750 | 0.861065 | 23 | | 2/2023 | 0.845593 | 0.823667 | 0.865372 | 20 | | 1/2023 | 0.839694 | 0.826663 | 0.870226 | 22 | | 12/2022 | 0.874299 | 0.851854 | 0.891333 | 21 | | 11/2022 | 0.924752 | 0.896543 | 0.964832 | 22 | | 10/2022 | 0.958776 | 0.938398 | 0.984873 | 21 | | 9/2022 | 0.930413 | 0.907851 | 0.940045 | 22 | | 8/2022 | 0.879420 | 0.851453 | 0.901752 | 23 | | 7/2022 | 0.896587 | 0.875291 | 0.913594 | 21 | | 6/2022 | 0.881087 | 0.852128 | 0.897784 | 22 | | 5/2022 | 0.848197 | 0.829490 | 0.871205 | 22 | | 4/2022 | 0.830408 | 0.802529 | 0.859016 | 19 | | 3/2022 | 0.771819 | 0.745321 | 0.809702 | 23 | | 2/2022 | 0.750303 | 0.743743 | 0.756484 | 20 | | 1/2022 | 0.769792 | 0.751910 | 0.797428 | 21 | | 12/2021 | 0.799170 | 0.791960 | 0.806330 | 23 | | 11/2021 | 0.785141 | 0.758650 | 0.809386 | 22 | | 10/2021 | 0.692504 | 0.649733 | 0.753563 | 21 | | 9/2021 | 0.642306 | 0.636939 | 0.654810 | 22 | | 8/2021 | 0.639754 | 0.633624 | 0.643986 | 22 | | 7/2021 | 0.643933 | 0.635949 | 0.653532 | 22 | | 6/2021 | 0.645844 | 0.641482 | 0.650677 | 22 | | 5/2021 | 0.638267 | 0.633754 | 0.644830 | 21 | | 4/2021 | 0.634131 | 0.624680 | 0.642866 | 20 | | 3/2021 | 0.631154 | 0.618000 | 0.648244 | 23 | | 2/2021 | 0.615620 | 0.610568 | 0.632658 | 20 | | 1/2021 | 0.620896 | 0.611473 | 0.630598 | 20 | | 12/2020 | 0.648083 | 0.632395 | 0.666954 | 22 | | 11/2020 | 0.638786 | 0.574961 | 0.671116 | 21 | | 10/2020 | 0.544719 | 0.531206 | 0.572832 | 22 | | 9/2020 | 0.536023 | 0.529642 | 0.542024 | 22 | | 8/2020 | 0.537635 | 0.533482 | 0.543019 | 21 | | 7/2020 | 0.538665 | 0.531002 | 0.543451 | 23 | | 6/2020 | 0.545630 | 0.540521 | 0.555114 | 22 | | 5/2020 | 0.542426 | 0.537430 | 0.544918 | 20 | | 4/2020 | 0.546026 | 0.540250 | 0.552074 | 20 | | 3/2020 | 0.545875 | 0.518879 | 0.565894 | 22 | | 2/2020 | 0.562195 | 0.553057 | 0.571514 | 20 | | 1/2020 | 0.572521 | 0.557566 | 0.581791 | 22 | | 12/2019 | 0.581059 | 0.570832 | 0.589197 | 20 | | 11/2019 | 0.543948 | 0.512882 | 0.575650 | 21 | | 10/2019 | 0.514948 | 0.507794 | 0.519462 | 23 | | 9/2019 | 0.519297 | 0.514013 | 0.526799 | 21 | | 8/2019 | 0.522351 | 0.515226 | 0.539184 | 22 | | 7/2019 | 0.544329 | 0.537407 | 0.556042 | 23 | | 6/2019 | 0.559213 | 0.551088 | 0.568108 | 20 | | 5/2019 | 0.611093 | 0.572352 | 0.648445 | 22 | | 4/2019 | 0.675852 | 0.657025 | 0.684908 | 20 | | 3/2019 | 0.687858 | 0.674832 | 0.694307 | 21 | | 2/2019 | 0.687607 | 0.679259 | 0.692270 | 20 | | 1/2019 | 0.686686 | 0.678345 | 0.695759 | 22 | | 12/2018 | 0.714994 | 0.701376 | 0.725820 | 19 | | 11/2018 | 0.718220 | 0.711785 | 0.722418 | 22 | | 10/2018 | 0.720663 | 0.711976 | 0.732851 | 23 | | 9/2018 | 0.723918 | 0.718571 | 0.729025 | 20 | | 8/2018 | 0.722573 | 0.714347 | 0.735111 | 23 | | 7/2018 | 0.720415 | 0.701661 | 0.736696 | 22 | | 6/2018 | 0.777031 | 0.739879 | 0.794816 | 21 | | 5/2018 | 0.822191 | 0.797989 | 0.834956 | 22 | | 4/2018 | 0.814719 | 0.804460 | 0.827688 | 20 | | 3/2018 | 0.807214 | 0.798714 | 0.817277 | 21 | | 2/2018 | 0.852396 | 0.818531 | 0.900084 | 20 | | 1/2018 | 0.872517 | 0.840726 | 0.902160 | 22 | | 12/2017 | 0.899195 | 0.893721 | 0.903723 | 19 | | 11/2017 | 0.917641 | 0.888310 | 0.956539 | 22 | | 10/2017 | 0.954831 | 0.946267 | 0.960173 | 22 | | 9/2017 | 0.947921 | 0.918095 | 0.961812 | 21 | | 8/2017 | 0.980931 | 0.944741 | 1.230339 | 23 | | 7/2017 | 1.218149 | 1.181533 | 1.242294 | 21 | | 6/2017 | 1.192208 | 1.168400 | 1.216294 | 22 | | 5/2017 | 1.200250 | 1.173416 | 1.227190 | 22 | | 4/2017 | 1.178498 | 1.153894 | 1.232714 | 18 | | 3/2017 | 1.207931 | 1.161576 | 1.276748 | 23 | | 2/2017 | 1.215553 | 1.182238 | 1.261779 | 20 | | 1/2017 | 1.237362 | 1.193333 | 1.295379 | 22 | | 12/2016 | 1.252717 | 1.173461 | 1.304309 | 21 | | 11/2016 | 1.186801 | 1.111429 | 1.244388 | 22 | | 10/2016 | 1.137661 | 1.107723 | 1.170797 | 21 | | 9/2016 | 1.123149 | 1.095285 | 1.152496 | 22 | | 8/2016 | 1.103445 | 1.048031 | 1.147906 | 23 | | 7/2016 | 1.146336 | 1.086629 | 1.180231 | 21 | | 6/2016 | 1.163884 | 1.106063 | 1.213832 | 22 | | 5/2016 | 1.197740 | 1.157108 | 1.235315 | 22 | | 4/2016 | 1.211812 | 1.182301 | 1.246005 | 21 | | 3/2016 | 1.305355 | 1.233471 | 1.349788 | 21 | | 2/2016 | 1.360074 | 1.321706 | 1.454741 | 21 | | 1/2016 | 1.380778 | 1.318742 | 1.424805 | 20 | | 12/2015 | 1.347424 | 1.304620 | 1.427474 | 22 | | 11/2015 | 1.325271 | 1.303528 | 1.335094 | 21 | | 10/2015 | 1.297515 | 1.275606 | 1.308597 | 22 | | 9/2015 | 1.299195 | 1.289191 | 1.308557 | 22 | | 8/2015 | 1.331110 | 1.293936 | 1.350136 | 21 | | 7/2015 | 1.333985 | 1.312904 | 1.344707 | 23 | | 6/2015 | 1.337595 | 1.323679 | 1.355184 | 22 | | 5/2015 | 1.306954 | 1.288316 | 1.342600 | 20 | | 4/2015 | 1.293271 | 1.284121 | 1.304434 | 20 | | 3/2015 | 1.301051 | 1.287523 | 1.313101 | 22 | | 2/2015 | 1.283015 | 1.267743 | 1.295465 | 20 | | 1/2015 | 1.278678 | 1.260540 | 1.303524 | 21 | | 12/2014 | 1.289408 | 1.257263 | 1.309215 | 21 | | 11/2014 | 1.256737 | 1.225971 | 1.279114 | 20 | | 10/2014 | 1.167388 | 1.144439 | 1.209984 | 23 | | 9/2014 | 1.159884 | 1.127566 | 1.186747 | 22 | | 8/2014 | 1.113183 | 1.102213 | 1.123794 | 21 | | 7/2014 | 1.110967 | 1.095479 | 1.127683 | 23 | | 6/2014 | 1.161047 | 1.120065 | 1.270079 | 21 | | 5/2014 | 1.203024 | 1.183655 | 1.242955 | 21 | | 4/2014 | 1.199129 | 1.186277 | 1.214566 | 20 | | 3/2014 | 1.198635 | 1.185131 | 1.208184 | 21 | | 2/2014 | 1.193248 | 1.181370 | 1.199070 | 20 | | 1/2014 | 1.231282 | 1.195059 | 1.297095 | 22 | | 12/2013 | 1.270131 | 1.258973 | 1.291752 | 20 | | 11/2013 | 1.239143 | 1.207654 | 1.274474 | 21 | | 10/2013 | 1.218164 | 1.204180 | 1.243054 | 23 | | 9/2013 | 1.259317 | 1.239737 | 1.272945 | 21 | | 8/2013 | 1.256104 | 1.228661 | 1.341827 | 22 | | 7/2013 | 1.333905 | 1.287539 | 1.358248 | 23 | | 6/2013 | 1.295728 | 1.263158 | 1.345383 | 20 | | 5/2013 | 1.354695 | 1.295493 | 1.393684 | 22 | | 4/2013 | 1.320026 | 1.260529 | 1.343359 | 21 | | 3/2013 | 1.280619 | 1.244515 | 1.303791 | 20 | | 2/2013 | 1.257074 | 1.230796 | 1.273114 | 20 | | 1/2013 | 1.209465 | 1.191452 | 1.232183 | 22 | | 12/2012 | 1.137456 | 1.107447 | 1.187691 | 19 | | 11/2012 | 1.098456 | 1.069496 | 1.132902 | 22 | | 10/2012 | 1.079316 | 1.057135 | 1.117827 | 23 | | 9/2012 | 1.063010 | 1.045535 | 1.076900 | 20 | | 8/2012 | 1.068505 | 1.056046 | 1.087800 | 23 | | 7/2012 | 1.069808 | 1.042590 | 1.086563 | 22 | | 6/2012 | 1.066244 | 1.034624 | 1.083318 | 21 | | 5/2012 | 1.076933 | 1.048677 | 1.093445 | 22 | | 4/2012 | 1.105007 | 1.079200 | 1.120172 | 19 | | 3/2012 | 1.125091 | 1.095680 | 1.166539 | 22 | | 2/2012 | 1.075415 | 1.032126 | 1.116576 | 21 | | 1/2012 | 1.061133 | 1.035414 | 1.076955 | 22 | | 12/2011 | 1.081437 | 1.067175 | 1.094600 | 21 | | 11/2011 | 1.082271 | 1.070103 | 1.092207 | 22 | | 10/2011 | 1.060951 | 1.051990 | 1.076687 | 21 | | 9/2011 | 1.067855 | 1.053161 | 1.079114 | 22 | | 8/2011 | 1.066390 | 1.054765 | 1.096156 | 23 | | 7/2011 | 1.094535 | 1.066553 | 1.127282 | 21 | | 6/2011 | 1.113041 | 1.101596 | 1.128986 | 22 | | 5/2011 | 1.126207 | 1.100519 | 1.143787 | 22 | | 4/2011 | 1.162625 | 1.120388 | 1.190870 | 19 | | 3/2011 | 1.132871 | 1.087584 | 1.162015 | 23 | | 2/2011 | 1.141321 | 1.122945 | 1.163638 | 20 | | 1/2011 | 1.151736 | 1.135055 | 1.184908 | 21 | | 12/2010 | 1.201990 | 1.149637 | 1.255845 | 23 | | 11/2010 | 1.180983 | 1.123757 | 1.235259 | 22 | | 10/2010 | 1.142055 | 1.113702 | 1.160596 | 21 | | 9/2010 | 1.181782 | 1.156512 | 1.199143 | 22 | | 8/2010 | 1.186043 | 1.159828 | 1.211492 | 22 | | 7/2010 | 1.226349 | 1.200240 | 1.248649 | 22 | | 6/2010 | 1.290827 | 1.248649 | 1.324828 | 22 | | 5/2010 | 1.306366 | 1.274931 | 1.339913 | 21 | | 4/2010 | 1.330930 | 1.281263 | 1.365021 | 20 | | 3/2010 | 1.273437 | 1.235163 | 1.323016 | 23 | | 2/2010 | 1.270296 | 1.223021 | 1.296254 | 20 | | 1/2010 | 1.297077 | 1.260665 | 1.342077 | 20 | | 12/2009 | 1.349557 | 1.287378 | 1.397714 | 22 | | 11/2009 | 1.313450 | 1.260283 | 1.357655 | 21 | | 10/2009 | 1.271886 | 1.239794 | 1.313782 | 22 | | 9/2009 | 1.277033 | 1.251570 | 1.301250 | 22 | | 8/2009 | 1.319991 | 1.285353 | 1.359069 | 21 | | 7/2009 | 1.334439 | 1.307582 | 1.374308 | 23 | | 6/2009 | 1.396326 | 1.352240 | 1.436804 | 22 | | 5/2009 | 1.436250 | 1.371857 | 1.519482 | 20 | | 4/2009 | 1.503409 | 1.451667 | 1.539053 | 20 | | 3/2009 | 1.505322 | 1.458785 | 1.536511 | 22 | | 2/2009 | 1.436143 | 1.381732 | 1.516307 | 20 | | 1/2009 | 1.405450 | 1.372123 | 1.486763 | 21 | | 12/2008 | 1.448416 | 1.410597 | 1.501841 | 21 | | 11/2008 | 1.526140 | 1.488995 | 1.563990 | 20 | | 10/2008 | 1.577577 | 1.465216 | 1.680048 | 23 | | 9/2008 | 1.679826 | 1.633517 | 1.713920 | 22 | | 8/2008 | 1.719574 | 1.691466 | 1.738206 | 21 | | 7/2008 | 1.689400 | 1.652471 | 1.704049 | 23 | | 6/2008 | 1.696642 | 1.659337 | 1.718034 | 21 | | 5/2008 | 1.666943 | 1.622300 | 1.704523 | 21 | | 4/2008 | 1.654290 | 1.616701 | 1.695723 | 22 | | 3/2008 | 1.624385 | 1.547243 | 1.659604 | 19 | | 2/2008 | 1.693546 | 1.647464 | 1.710977 | 21 | | 1/2008 | 1.746565 | 1.705529 | 1.806643 | 22 | | 12/2007 | 1.825353 | 1.785379 | 1.862501 | 19 | | 11/2007 | 1.803752 | 1.749126 | 1.874981 | 22 | | 10/2007 | 1.884581 | 1.852803 | 1.915753 | 23 | | 9/2007 | 1.840894 | 1.820928 | 1.852874 | 20 | | 8/2007 | 1.883038 | 1.831175 | 1.923434 | 23 | | 7/2007 | 1.945281 | 1.892983 | 1.974749 | 22 | | 6/2007 | 1.970054 | 1.945653 | 1.992746 | 21 | | 5/2007 | 1.964345 | 1.946318 | 1.978717 | 22 | | 4/2007 | 1.965060 | 1.945716 | 1.978132 | 19 | | 3/2007 | 2.350862 | 1.940552 | 2.416294 | 22 | | 2/2007 | 2.460103 | 2.416554 | 2.488168 | 20 | | 1/2007 | 2.458230 | 2.410670 | 2.491108 | 22 | | 12/2006 | 2.391595 | 2.338029 | 2.431597 | 19 | | 11/2006 | 2.394136 | 2.361421 | 2.416690 | 22 | | 10/2006 | 2.422009 | 2.393523 | 2.440598 | 22 | | 9/2006 | 2.389534 | 2.365706 | 2.409355 | 21 | | 8/2006 | 2.366208 | 2.342079 | 2.392226 | 23 | | 7/2006 | 2.360345 | 2.322969 | 2.402574 | 21 | | 6/2006 | 2.341349 | 2.278442 | 2.377367 | 22 | | 5/2006 | 2.280659 | 2.231838 | 2.329211 | 22 | | 4/2006 | 2.388322 | 2.332570 | 2.422905 | 18 | | 3/2006 | 2.393375 | 2.364309 | 2.429914 | 23 | | 2/2006 | 2.399238 | 2.271221 | 2.427419 | 20 | | 1/2006 | 2.337877 | 2.268619 | 2.403519 | 22 | | 12/2005 | 2.419855 | 2.370202 | 2.470375 | 21 | | 11/2005 | 2.369020 | 2.332240 | 2.394958 | 22 | | 10/2005 | 2.342721 | 2.315559 | 2.364166 | 21 | | 9/2005 | 2.265988 | 2.224935 | 2.312728 | 22 | | 8/2005 | 2.257419 | 2.231802 | 2.287868 | 23 | | 7/2005 | 2.284676 | 2.263643 | 2.306367 | 21 | | 6/2005 | 2.173907 | 2.134934 | 2.215155 | 22 | | 5/2005 | 2.133154 | 2.088173 | 2.165566 | 22 | | 4/2005 | 2.267744 | 2.102407 | 2.314638 | 21 | | 3/2005 | 2.237879 | 2.215227 | 2.287356 | 21 | | 2/2005 | 2.232401 | 2.203269 | 2.263938 | 20 | | 1/2005 | 2.199192 | 2.170990 | 2.227105 | 21 | | 12/2004 | 2.207929 | 2.177070 | 2.250940 | 23 | | 11/2004 | 2.095245 | 2.053736 | 2.135764 | 22 | | 10/2004 | 2.419486 | 2.357239 | 2.472491 | 21 | | 9/2004 | 2.445964 | 2.427120 | 2.475207 | 22 | | 8/2004 | 2.217008 | 1.921234 | 2.461453 | 22 | | 7/2004 | 1.933524 | 1.898305 | 1.952093 | 22 | | 6/2004 | 1.916390 | 1.879270 | 1.963918 | 22 | | 5/2004 | 1.939294 | 1.896431 | 1.970984 | 21 | | 4/2004 | 1.861360 | 1.821877 | 1.901622 | 20 | | 3/2004 | 1.919723 | 1.830962 | 1.998671 | 23 | | 2/2004 | 1.943571 | 1.897296 | 1.979060 | 20 | | 1/2004 | 1.934226 | 1.889941 | 1.969398 | 21 | | 12/2003 | 2.126709 | 2.098423 | 2.168761 | 21 | | 11/2003 | 2.052960 | 2.004157 | 2.107576 | 20 | | 10/2003 | 2.057444 | 2.026800 | 2.086378 | 23 | | 9/2003 | 2.070706 | 2.013792 | 2.128453 | 22 | | 8/2003 | 2.125853 | 2.040450 | 2.199273 | 21 | | 7/2003 | 2.167769 | 2.118657 | 2.219347 | 23 | | 6/2003 | 2.216945 | 2.178878 | 2.239420 | 21 | | 5/2003 | 2.181264 | 2.132307 | 2.253231 | 21 | | 4/2003 | 2.089510 | 2.052655 | 2.135519 | 20 | | 3/2003 | 2.058054 | 2.024391 | 2.077064 | 21 | | 2/2003 | 2.065245 | 2.026800 | 2.093766 | 20 | | 1/2003 | 2.025281 | 1.997733 | 2.074334 | 22 | | 12/2002 | 2.282640 | 2.262607 | 2.300090 | 20 | | 11/2002 | 2.235229 | 2.215385 | 2.257830 | 21 | | 10/2002 | 2.233799 | 2.216855 | 2.252134 | 23 | | 9/2002 | 2.175154 | 2.132885 | 2.224021 | 21 | | 8/2002 | 2.137027 | 2.109733 | 2.161181 | 22 | | 7/2002 | 2.151754 | 2.120941 | 2.181393 | 23 | | 6/2002 | 2.164461 | 2.125351 | 2.181576 | 20 | | 5/2002 | 2.128859 | 2.109917 | 2.149238 | 22 | | 4/2002 | 2.127915 | 2.108263 | 2.153464 | 21 | | 3/2002 | 2.108364 | 2.065267 | 2.145379 | 20 | | 2/2002 | 2.135678 | 2.111387 | 2.163753 | 20 | | 1/2002 | 2.151919 | 2.107344 | 2.196276 | 22 | | 12/2001 | 2.510300 | 2.437908 | 2.563774 | 19 | | 11/2001 | 2.404767 | 2.369998 | 2.449190 | 22 | | 10/2001 | 2.430070 | 2.411806 | 2.467328 | 23 | | 9/2001 | 2.393457 | 2.365353 | 2.427733 | 20 | | 8/2001 | 2.418634 | 2.387694 | 2.441890 | 23 | | 7/2001 | 2.371556 | 2.326199 | 2.421096 | 22 | | 6/2001 | 2.307123 | 2.225772 | 2.368007 | 21 | | 5/2001 | 2.355750 | 2.234178 | 2.416893 | 22 | | 4/2001 | 2.441121 | 2.377740 | 2.511127 | 19 | | 3/2001 | 2.440633 | 2.384819 | 2.471089 | 22 | | 2/2001 | 2.368693 | 2.319563 | 2.416009 | 20 | | 1/2001 | 2.423841 | 2.370219 | 2.485246 | 22 | | 12/2000 | 2.445615 | 2.370392 | 2.598875 | 19 | | 11/2000 | 2.266823 | 2.225280 | 2.344140 | 22 | | 10/2000 | 2.254327 | 2.170590 | 2.332230 | 22 | | 9/2000 | 2.263106 | 2.194897 | 2.327369 | 21 | | 8/2000 | 2.376162 | 2.303548 | 2.468591 | 23 | | 7/2000 | 2.464354 | 2.420950 | 2.498245 | 21 | | 6/2000 | 2.448018 | 2.384976 | 2.491925 | 22 | | 5/2000 | 2.384257 | 2.325910 | 2.432374 | 22 | | 4/2000 | 2.428836 | 2.369419 | 2.494113 | 18 | | 3/2000 | 2.493648 | 2.394941 | 2.543699 | 23 | | 2/2000 | 2.616399 | 2.542969 | 2.719436 | 21 | | 1/2000 | 2.589453 | 2.497516 | 2.651863 | 21 | | 12/1999 | 2.120628 | 2.096145 | 2.154235 | 23 | | 11/1999 | 2.214157 | 2.103100 | 2.257324 | 22 | | 10/1999 | 2.321950 | 2.241575 | 2.377595 | 21 | | 9/1999 | 2.298753 | 2.207825 | 2.403163 | 22 | | 8/1999 | 2.456548 | 2.363072 | 2.523842 | 22 | | 7/1999 | 2.530332 | 2.487229 | 2.560455 | 22 | | 6/1999 | 2.563310 | 2.535706 | 2.593591 | 22 | | 5/1999 | 2.653200 | 2.591546 | 2.708135 | 21 | | 4/1999 | 2.621400 | 2.566592 | 2.685021 | 22 | | 3/1999 | 2.663109 | 2.614250 | 2.739225 | 23 | | 2/1999 | 2.674958 | 2.594818 | 2.749043 | 20 | | 1/1999 | 2.688041 | 2.583978 | 2.735339 | 21 | | 12/1998 | 2.995047 | 2.897476 | 3.098510 | 23 | | 11/1998 | 3.057081 | 2.951389 | 3.136670 | 21 | | 10/1998 | 3.145586 | 3.003033 | 3.524077 | 22 | | 9/1998 | 3.388409 | 3.262824 | 3.482840 | 22 | | 8/1998 | 3.477284 | 3.394869 | 3.546986 | 21 | | 7/1998 | 3.367569 | 3.287370 | 3.484826 | 23 | | 6/1998 | 3.366354 | 3.241420 | 3.471386 | 22 | | 5/1998 | 3.262117 | 3.172583 | 3.349159 | 21 | | 4/1998 | 3.146378 | 3.090721 | 3.182249 | 22 | | 3/1998 | 3.051822 | 2.987804 | 3.118670 | 22 | | 2/1998 | 2.984852 | 2.916283 | 3.060437 | 20 | | 1/1998 | 3.075876 | 2.984073 | 3.169725 | 22 | | 12/1997 | 114.917195 | 113.366400 | 116.142958 | 23 | | 11/1997 | 113.824744 | 108.763013 | 115.767057 | 20 | | 10/1997 | 108.150114 | 106.519580 | 110.008832 | 23 | | 9/1997 | 105.977096 | 102.965681 | 107.794131 | 22 | | 8/1997 | 100.871111 | 98.049442 | 104.583411 | 21 | | 7/1997 | 101.593243 | 99.845146 | 103.643260 | 23 | | 6/1997 | 103.671118 | 101.409404 | 105.731864 | 21 | | 5/1997 | 109.151429 | 104.865936 | 114.849253 | 22 | | 4/1997 | 114.724823 | 113.961776 | 115.566737 | 22 | | 3/1997 | 112.677458 | 110.264222 | 114.588277 | 21 | | 2/1997 | 114.370119 | 111.326480 | 116.629794 | 20 | | 1/1997 | 114.421164 | 113.099838 | 116.400741 | 23 | | 12/1996 | 108.356819 | 106.719440 | 110.975891 | 22 | | 11/1996 | 109.072420 | 108.191774 | 110.476744 | 21 | | 10/1996 | 107.588516 | 106.323775 | 111.113614 | 23 | | 9/1996 | 106.090469 | 105.313305 | 106.665417 | 21 | | 8/1996 | 105.314619 | 104.387295 | 106.241598 | 22 | | 7/1996 | 105.607110 | 104.960249 | 106.499541 | 23 | | 6/1996 | 103.780785 | 103.051162 | 105.052318 | 20 | | 5/1996 | 100.839436 | 99.185811 | 102.937027 | 23 | | 4/1996 | 103.221222 | 99.185811 | 104.887203 | 22 | | 3/1996 | 103.233994 | 102.268961 | 104.226746 | 21 | | 2/1996 | 103.550853 | 102.580928 | 104.482407 | 21 | | 1/1996 | 103.791745 | 102.545166 | 105.126125 | 23 | | 12/1995 | 108.022593 | 106.659920 | 110.232161 | 21 | | 11/1995 | 109.611302 | 107.476153 | 111.497160 | 22 | | 10/1995 | 108.276275 | 107.105434 | 110.161431 | 22 | | 9/1995 | 105.216607 | 101.830810 | 107.686716 | 21 | | 8/1995 | 100.260978 | 97.130964 | 102.541356 | 23 | | 7/1995 | 95.369581 | 92.752246 | 97.222831 | 21 | | 6/1995 | 91.500328 | 90.765319 | 92.639241 | 22 | | 5/1995 | 91.272902 | 90.419802 | 92.111616 | 23 | | 4/1995 | 91.350950 | 89.423899 | 94.597714 | 20 | | 3/1995 | 96.987773 | 94.526984 | 100.619468 | 23 | | 2/1995 | 100.514471 | 99.576412 | 101.311315 | 20 | | 1/1995 | 100.601028 | 99.280487 | 102.126735 | 22 | | 12/1994 | 109.119766 | 108.456773 | 109.941978 | 22 | | 11/1994 | 109.239343 | 108.188772 | 110.748668 | 22 | | 10/1994 | 111.267511 | 110.407170 | 111.944362 | 21 | | 9/1994 | 109.433071 | 108.660238 | 110.278099 | 22 | | 8/1994 | 109.503170 | 107.964692 | 110.455571 | 23 | | 7/1994 | 107.963667 | 106.330696 | 109.448105 | 21 | | 6/1994 | 108.852662 | 106.851460 | 110.065671 | 22 | | 5/1994 | 108.259745 | 106.134402 | 110.121243 | 22 | | 4/1994 | 105.638778 | 104.671604 | 106.607660 | 21 | | 3/1994 | 107.561892 | 105.205812 | 109.421215 | 23 | | 2/1994 | 106.485446 | 103.326225 | 108.755248 | 20 | | 1/1994 | 111.233877 | 109.136185 | 112.999333 | 21 | | 12/1993 | 102.509929 | 100.350128 | 104.442125 | 23 | | 11/1993 | 100.543185 | 99.132026 | 101.671459 | 22 | | 10/1993 | 102.792349 | 101.531067 | 104.249706 | 21 | | 9/1993 | 102.620039 | 99.928954 | 105.085448 | 22 | | 8/1993 | 97.151494 | 93.459387 | 99.228648 | 22 | | 7/1993 | 101.162559 | 95.980652 | 103.887166 | 22 | | 6/1993 | 104.991115 | 100.207259 | 108.522560 | 22 | | 5/1993 | 110.852860 | 107.842900 | 113.206678 | 21 | | 4/1993 | 113.100558 | 111.015746 | 115.337324 | 22 | | 3/1993 | 113.866230 | 112.865609 | 115.148208 | 23 | | 2/1993 | 118.048777 | 114.480936 | 123.417262 | 20 | | 1/1993 | 125.171015 | 123.308253 | 127.311059 | 21 | | 12/1992 | 114.525025 | 112.096795 | 116.613808 | 23 | | 11/1992 | 114.448289 | 113.071491 | 116.599639 | 21 | | 10/1992 | 119.719589 | 116.296864 | 124.239110 | 22 | | 9/1992 | 126.866086 | 118.821230 | 133.663164 | 22 | | 8/1992 | 132.017469 | 130.487757 | 134.327628 | 21 | | 7/1992 | 128.474975 | 125.266009 | 131.639196 | 23 | | 6/1992 | 123.268550 | 121.281462 | 126.026675 | 22 | | 5/1992 | 123.517437 | 122.048094 | 124.650019 | 21 | | 4/1992 | 123.570816 | 122.882590 | 124.775305 | 22 | | 3/1992 | 121.922978 | 120.208327 | 123.365836 | 22 | | 2/1992 | 120.117383 | 118.483405 | 122.049586 | 20 | | 1/1992 | 120.995970 | 117.545251 | 125.126554 | 23 | | 12/1991 | 122.481843 | 120.036640 | 124.998130 | 22 | | 11/1991 | 119.605090 | 117.240485 | 121.919571 | 21 | | 10/1991 | 116.147326 | 114.109113 | 119.909009 | 23 | | 9/1991 | 119.193518 | 117.631448 | 120.271365 | 21 | | 8/1991 | 118.058520 | 114.274888 | 120.001432 | 22 | | 7/1991 | 116.205656 | 113.886125 | 119.303860 | 23 | | 6/1991 | 118.117254 | 114.770743 | 120.538364 | 20 | | 5/1991 | 121.441958 | 119.902407 | 123.019842 | 23 | | 4/1991 | 121.800608 | 118.276207 | 124.304225 | 22 | | 3/1991 | 128.540723 | 122.818126 | 132.961158 | 21 | | 2/1991 | 132.340128 | 130.668927 | 134.171456 | 20 | | 1/1991 | 133.152414 | 131.327622 | 135.650221 | 23 | | 12/1990 | 152.648461 | 151.070404 | 154.689803 | 21 | | 11/1990 | 148.994631 | 146.645485 | 152.187926 | 22 | | 10/1990 | 146.780702 | 142.690662 | 152.198800 | 23 | | 9/1990 | 152.378933 | 149.293745 | 157.718656 | 20 | | 8/1990 | 162.360874 | 157.946175 | 165.028555 | 23 | | 7/1990 | 157.394714 | 154.642961 | 160.688119 | 22 | | 6/1990 | 157.245454 | 154.331795 | 160.214678 | 21 | | 5/1990 | 158.443256 | 152.698172 | 163.771342 | 23 | | 4/1990 | 160.622277 | 158.709035 | 162.486527 | 21 | | 3/1990 | 153.423162 | 149.544685 | 158.996780 | 22 | | 2/1990 | 148.357945 | 146.101780 | 150.916494 | 20 | | 1/1990 | 145.711069 | 143.759482 | 147.477771 | 23 | | 12/1989 | 143.962259 | 140.341203 | 146.952016 | 21 | | 11/1989 | 137.812553 | 135.975009 | 140.734686 | 22 | | 10/1989 | 134.275952 | 131.664197 | 136.220421 | 22 | | 9/1989 | 132.219541 | 131.197191 | 133.157298 | 21 | | 8/1989 | 130.472027 | 129.564160 | 131.742199 | 23 | | 7/1989 | 131.792889 | 130.064526 | 133.668509 | 21 | | 6/1989 | 129.095220 | 127.043996 | 131.509065 | 22 | | 5/1989 | 126.361174 | 125.530061 | 127.716748 | 23 | | 4/1989 | 125.907267 | 124.859135 | 126.625816 | 20 | | 3/1989 | 124.585911 | 123.549441 | 125.875490 | 23 | | 2/1989 | 123.130143 | 122.309573 | 124.226500 | 20 | | 1/1989 | 123.950535 | 122.765277 | 125.464119 | 22 | | 12/1988 | 112.370317 | 111.980222 | 112.853381 | 22 | | 11/1988 | 112.141855 | 111.266017 | 112.838699 | 22 | | 10/1988 | 112.810068 | 111.597095 | 114.313000 | 21 | | 9/1988 | 114.648197 | 113.683263 | 116.647662 | 22 | | 8/1988 | 113.290809 | 111.845945 | 116.014638 | 23 | | 7/1988 | 115.253879 | 113.419253 | 117.747553 | 21 | | 6/1988 | 115.714940 | 114.742470 | 116.924413 | 22 | | 5/1988 | 117.677240 | 115.997476 | 118.801669 | 22 | | 4/1988 | 119.183741 | 118.611230 | 119.951144 | 21 | | 3/1988 | 120.521391 | 118.793499 | 122.192403 | 23 | | 2/1988 | 120.758823 | 120.257235 | 121.149613 | 21 | | 1/1988 | 122.390912 | 120.710906 | 124.930909 | 21 | | 12/1987 | 151.570883 | 148.098425 | 155.748441 | 23 | | 11/1987 | 155.324445 | 154.194065 | 156.055886 | 21 | | 10/1987 | 154.475255 | 153.050869 | 155.402429 | 22 | | 9/1987 | 153.363722 | 151.455354 | 154.448395 | 22 | | 8/1987 | 154.105493 | 151.607587 | 156.663234 | 21 | | 7/1987 | 157.981294 | 156.012104 | 160.177332 | 23 | | 6/1987 | 154.185077 | 153.429178 | 155.835762 | 22 | | 5/1987 | 152.578027 | 151.429162 | 154.558421 | 21 | | 4/1987 | 153.262761 | 150.457236 | 156.666419 | 22 | | 3/1987 | 160.224514 | 157.028166 | 162.469743 | 22 | | 2/1987 | 162.139341 | 160.475754 | 163.316898 | 20 | | 1/1987 | 160.618873 | 158.626909 | 163.598200 | 22 | | 12/1986 | 191.480518 | 189.383522 | 193.117061 | 23 | | 11/1986 | 189.144785 | 186.616872 | 192.311626 | 20 | | 10/1986 | 183.272935 | 179.708895 | 187.279439 | 23 | | 9/1986 | 179.360725 | 177.693269 | 181.308344 | 22 | | 8/1986 | 177.430172 | 175.478212 | 179.851296 | 21 | | 7/1986 | 177.157987 | 174.588729 | 181.151724 | 23 | | 6/1986 | 181.819696 | 180.618140 | 183.369489 | 21 | | 5/1986 | 181.835274 | 179.453453 | 186.792168 | 22 | | 4/1986 | 187.204173 | 184.059760 | 190.569517 | 22 | | 3/1986 | 191.962532 | 188.520299 | 196.555443 | 21 | | 2/1986 | 192.933730 | 188.063957 | 197.230190 | 20 | | 1/1986 | 201.197744 | 197.593945 | 203.232375 | 23 | | 12/1985 | 250.307582 | 248.101818 | 253.488639 | 22 | | 11/1985 | 245.738905 | 243.016291 | 251.386286 | 21 | | 10/1985 | 254.035154 | 252.500851 | 256.268783 | 23 | | 9/1985 | 262.145266 | 253.050916 | 267.535600 | 21 | | 8/1985 | 267.315872 | 263.254978 | 269.771093 | 22 | | 7/1985 | 262.935875 | 258.540091 | 267.937601 | 23 | | 6/1985 | 257.499496 | 255.453824 | 260.740122 | 20 | | 5/1985 | 256.027995 | 248.346050 | 260.554560 | 23 | | 4/1985 | 257.036921 | 252.687632 | 262.165020 | 22 | | 3/1985 | 245.776144 | 239.209547 | 256.759079 | 21 | | 2/1985 | 248.257124 | 236.388098 | 254.105496 | 20 | | 1/1985 | 251.495484 | 249.307271 | 253.899587 | 23 | | 12/1984 | 214.331705 | 212.820336 | 216.064829 | 21 | | 11/1984 | 218.268575 | 213.995464 | 220.788033 | 22 | | 10/1984 | 216.181030 | 213.604527 | 218.931435 | 23 | | 9/1984 | 219.088479 | 211.529637 | 225.634295 | 20 | | 8/1984 | 226.949985 | 225.886645 | 228.759335 | 23 | | 7/1984 | 230.225951 | 228.977206 | 232.212096 | 22 | | 6/1984 | 229.941698 | 227.856338 | 231.986313 | 21 | | 5/1984 | 226.824880 | 223.141672 | 229.823124 | 23 | | 4/1984 | 229.516862 | 225.278177 | 233.265736 | 21 | | 3/1984 | 234.026997 | 230.091857 | 243.341409 | 22 | | 2/1984 | 234.115789 | 227.863011 | 242.465877 | 21 | | 1/1984 | 226.958891 | 224.159709 | 230.370347 | 22 | | 12/1983 | 198.861500 | 197.322165 | 201.620982 | 22 | | 11/1983 | 204.708325 | 201.766016 | 206.811101 | 22 | | 10/1983 | 208.332693 | 206.987682 | 209.469105 | 21 | | 9/1983 | 213.350647 | 209.050033 | 216.111100 | 22 | | 8/1983 | 215.148273 | 212.210055 | 217.459010 | 23 | | 7/1983 | 218.307906 | 215.173077 | 220.377364 | 21 | | 6/1983 | 221.357330 | 220.323450 | 223.527749 | 22 | | 5/1983 | 222.857200 | 220.757767 | 226.450751 | 22 | | 4/1983 | 227.043333 | 224.743606 | 228.738292 | 21 | | 3/1983 | 230.614553 | 226.213462 | 234.001547 | 23 | | 2/1983 | 230.130838 | 228.996984 | 230.983362 | 20 | | 1/1983 | 231.206254 | 229.791395 | 233.154226 | 21 | | 12/1982 | 212.879698 | 208.117634 | 216.581493 | 23 | | 11/1982 | 223.590515 | 212.279914 | 235.707611 | 22 | | 10/1982 | 232.475704 | 228.127013 | 235.862509 | 21 | | 9/1982 | 227.989533 | 225.876909 | 230.641016 | 22 | | 8/1982 | 227.235042 | 224.900912 | 230.494163 | 22 | | 7/1982 | 225.177380 | 223.623177 | 226.829132 | 22 | | 6/1982 | 226.326933 | 224.428098 | 227.616368 | 22 | | 5/1982 | 225.420694 | 222.408513 | 229.389264 | 21 | | 4/1982 | 224.664101 | 220.665267 | 227.521972 | 22 | | 3/1982 | 224.992904 | 222.425854 | 228.055561 | 23 | | 2/1982 | 224.242315 | 221.746824 | 226.961200 | 20 | | 1/1982 | 220.763751 | 218.945148 | 223.669238 | 21 | | 12/1981 | 180.704523 | 178.764474 | 182.981405 | 23 | | 11/1981 | 187.243400 | 178.951968 | 193.021733 | 21 | | 10/1981 | 191.530961 | 189.739784 | 193.924836 | 22 | | 9/1981 | 185.101534 | 180.186011 | 189.770069 | 22 | | 8/1981 | 179.461923 | 174.975472 | 188.596785 | 21 | | 7/1981 | 183.160633 | 179.135973 | 187.143092 | 23 | | 6/1981 | 182.124963 | 180.218268 | 184.871829 | 22 | | 5/1981 | 186.400246 | 184.950632 | 188.222820 | 21 | | 4/1981 | 192.393900 | 188.153100 | 196.151606 | 22 | | 3/1981 | 192.079306 | 187.858520 | 197.148707 | 22 | | 2/1981 | 189.137504 | 184.564847 | 193.940163 | 20 | | 1/1981 | 198.392804 | 193.091749 | 202.271491 | 22 | | 12/1980 | 189.297491 | 184.292734 | 199.335186 | 23 | | 11/1980 | 197.576933 | 194.992314 | 199.649972 | 20 | | 10/1980 | 201.381245 | 198.012348 | 204.158236 | 23 | | 9/1980 | 210.985008 | 205.154353 | 215.346972 | 22 | | 8/1980 | 220.066757 | 213.748951 | 223.947398 | 21 | | 7/1980 | 221.197073 | 217.621381 | 228.315678 | 23 | | 6/1980 | 215.745781 | 213.470535 | 219.588214 | 21 | | 5/1980 | 222.365559 | 217.305928 | 231.034984 | 22 | | 4/1980 | 233.340511 | 225.811708 | 236.482048 | 22 | | 3/1980 | 234.482191 | 226.200583 | 242.735648 | 21 | | 2/1980 | 242.599512 | 238.807611 | 246.139622 | 21 | | 1/1980 | 238.596797 | 235.185932 | 241.422978 | 23 | | 3/1979 | 204.313507 | 203.065073 | 205.168726 | 8 | | 2/1979 | 200.305021 | 196.687907 | 202.799939 | 20 | | 1/1979 | 197.262393 | 193.205070 | 200.928164 | 23 | | 12/1978 | 195.888766 | 192.666260 | 202.489479 | 21 | | 11/1978 | 191.333070 | 179.141360 | 197.677227 | 22 | | 10/1978 | 183.796240 | 177.100357 | 188.774956 | 22 | | 9/1978 | 189.938149 | 187.809284 | 192.208355 | 21 | | 8/1978 | 188.394001 | 183.103884 | 193.480287 | 23 | | 7/1978 | 199.513234 | 188.921739 | 203.390942 | 21 | | 6/1978 | 214.098950 | 204.462993 | 221.333973 | 22 | | 5/1978 | 225.942845 | 222.424497 | 229.285262 | 23 | | 4/1978 | 221.502856 | 217.908431 | 227.969280 | 20 | | 3/1978 | 231.462063 | 221.432410 | 238.539121 | 23 | | 2/1978 | 239.972092 | 236.854253 | 242.139515 | 20 | | 1/1978 | 240.897587 | 236.254225 | 242.349530 | 22 | | 12/1977 | 240.970440 | 237.040688 | 243.474363 | 22 | | 11/1977 | 244.582451 | 238.799500 | 248.596513 | 22 | | 10/1977 | 254.706728 | 249.234085 | 261.491100 | 21 | | 9/1977 | 266.729524 | 263.101403 | 267.875208 | 22 | | 8/1977 | 266.460506 | 265.002796 | 267.715189 | 23 | | 7/1977 | 264.609554 | 263.174159 | 267.031883 | 21 | | 6/1977 | 272.806731 | 266.894897 | 277.577812 | 22 | | 5/1977 | 277.363647 | 276.131604 | 278.518435 | 22 | | 4/1977 | 275.059689 | 270.204464 | 278.414479 | 21 | | 3/1977 | 280.079063 | 276.145750 | 282.387622 | 23 | | 2/1977 | 284.678122 | 281.730345 | 288.161722 | 20 | | 1/1977 | 290.773866 | 288.004650 | 292.917618 | 21 | | 12/1976 | 294.618135 | 291.645952 | 297.736460 | 23 | | 11/1976 | 294.888773 | 293.661114 | 296.340022 | 22 | | 10/1976 | 290.773622 | 286.318789 | 294.213979 | 21 | | 9/1976 | 287.145738 | 285.258879 | 288.672682 | 22 | | 8/1976 | 290.422017 | 286.906718 | 293.033361 | 22 | | 7/1976 | 294.506445 | 292.613549 | 296.946916 | 22 | | 6/1976 | 298.978108 | 295.689566 | 300.347736 | 22 | | 5/1976 | 298.859679 | 297.532226 | 300.150547 | 21 | | 4/1976 | 298.923001 | 297.385608 | 300.070874 | 22 | | 3/1976 | 300.322161 | 299.064238 | 301.525731 | 23 | | 2/1976 | 301.365211 | 300.059047 | 303.413682 | 20 | | 1/1976 | 304.489501 | 303.298277 | 305.709149 | 22 | | 12/1975 | 305.503127 | 304.455988 | 306.440189 | 23 | | 11/1975 | 302.206415 | 301.057489 | 303.021408 | 20 | | 10/1975 | 302.094513 | 300.818623 | 303.271798 | 23 | | 9/1975 | 299.449250 | 297.463888 | 303.359818 | 22 | | 8/1975 | 297.792121 | 297.177330 | 298.457020 | 21 | | 7/1975 | 296.004293 | 294.423703 | 297.861182 | 23 | | 6/1975 | 293.312654 | 290.852433 | 296.649657 | 21 | | 5/1975 | 291.132320 | 290.085071 | 292.057448 | 22 | | 4/1975 | 291.928138 | 290.308817 | 294.526357 | 22 | | 3/1975 | 287.502254 | 283.818886 | 291.848077 | 21 | | 2/1975 | 291.489091 | 285.145968 | 297.060614 | 20 | | 1/1975 | 299.442629 | 295.207579 | 301.263333 | 23 | | 12/1974 | 299.958456 | 298.830019 | 302.048387 | 22 | | 11/1974 | 299.576953 | 296.435016 | 301.022219 | 21 | | 10/1974 | 299.134569 | 297.875181 | 300.488626 | 23 | | 9/1974 | 299.006048 | 294.555526 | 303.295424 | 21 | | 8/1974 | 301.771694 | 298.553211 | 303.416826 | 22 | | 7/1974 | 289.693218 | 283.064039 | 297.698474 | 23 | | 6/1974 | 282.471078 | 281.397943 | 284.999972 | 20 | | 5/1974 | 278.379113 | 276.163423 | 281.939771 | 23 | | 4/1974 | 277.123620 | 273.846961 | 280.338955 | 22 | | 3/1974 | 281.632652 | 274.199758 | 291.381908 | 21 | | 2/1974 | 290.591884 | 280.763088 | 298.221953 | 20 | | 1/1974 | 296.363021 | 278.578704 | 304.231357 | 23 | | 12/1973 | 279.822637 | 279.120879 | 280.593849 | 21 | | 11/1973 | 277.573853 | 269.488730 | 281.132075 | 22 | | 10/1973 | 266.116993 | 265.274725 | 267.012561 | 23 | | 9/1973 | 265.055586 | 263.747228 | 265.657677 | 20 | | 8/1973 | 264.679738 | 263.044709 | 266.666667 | 23 | | 7/1973 | 263.737070 | 258.022599 | 266.647399 | 22 | | 6/1973 | 263.599277 | 260.752688 | 265.347594 | 21 | | 5/1973 | 264.303010 | 261.761905 | 265.591398 | 23 | | 4/1973 | 265.032037 | 263.179916 | 266.632510 | 21 | | 3/1973 | 263.770016 | 259.816514 | 266.776316 | 22 | | 2/1973 | 276.677956 | 259.823009 | 301.146132 | 20 | | 1/1973 | 301.569801 | 300.826291 | 302.429379 | 23 | | 12/1972 | 300.474877 | 299.392523 | 301.771913 | 21 | | 11/1972 | 300.391943 | 297.674419 | 301.288199 | 22 | | 10/1972 | 300.862869 | 300.234742 | 301.331458 | 22 | | 9/1972 | 300.764135 | 300.263405 | 301.388102 | 21 | | 8/1972 | 300.817900 | 300.378072 | 301.259470 | 23 | | 7/1972 | 300.611792 | 299.448669 | 301.415005 | 21 | | 6/1972 | 302.533537 | 294.817927 | 304.354916 | 22 | | 5/1972 | 304.067943 | 303.675418 | 304.703065 | 23 | | 4/1972 | 303.180602 | 301.812144 | 304.658982 | 20 | | 3/1972 | 302.291925 | 301.537727 | 303.205742 | 23 | | 2/1972 | 305.107897 | 301.931494 | 309.879285 | 21 | | 1/1972 | 312.550486 | 309.975857 | 315.010000 | 21 | | 12/1971 | 320.085217 | 314.960000 | 327.600000 | 23 | | 11/1971 | 328.751364 | 327.060000 | 330.870000 | 22 | | 10/1971 | 331.134762 | 329.000000 | 333.390000 | 21 | | 9/1971 | 338.362326 | 335.350000 | 347.653061 | 22 | | 8/1971 | 351.698443 | 325.502392 | 358.179916 | 22 | | 7/1971 | 357.503614 | 357.151671 | 357.755946 | 22 | | 6/1971 | 357.425501 | 357.051153 | 357.660878 | 22 | | 5/1971 | 357.055715 | 354.627767 | 357.996934 | 21 | | 4/1971 | 357.279053 | 357.116233 | 357.520905 | 22 | | 3/1971 | 357.283240 | 357.137236 | 357.459380 | 23 | | 2/1971 | 357.312873 | 356.904177 | 357.725258 | 20 | | 1/1971 | 357.961206 | 357.538159 | 358.404727 | 21 | | 12/1970 | 357.665591 | 357.201767 | 357.967599 | 23 | | 11/1970 | 357.561898 | 357.312992 | 357.811730 | 21 | | 10/1970 | 357.651666 | 357.442204 | 357.863122 | 22 | | 9/1970 | 357.882079 | 357.577548 | 358.253577 | 22 | | 8/1970 | 358.097067 | 357.469227 | 358.774704 | 21 | | 7/1970 | 359.326465 | 358.784585 | 359.801882 | 23 | | 6/1970 | 358.802558 | 358.069916 | 359.405941 | 22 | | 5/1970 | 358.890533 | 358.196156 | 359.702970 | 21 | | 4/1970 | 358.029968 | 357.616479 | 358.590439 | 22 | | 3/1970 | 357.581236 | 357.312561 | 357.919922 | 22 | | 2/1970 | 357.613592 | 357.393411 | 357.855410 | 20 | | 1/1970 | 357.743517 | 357.371484 | 358.677043 | 22 | | 12/1969 | 357.645345 | 357.365617 | 357.904947 | 23 | | 11/1969 | 360.000000 | 360.000000 | 360.000000 | 20 | | 10/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | | 9/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | | 8/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | | 7/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | | 6/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | | 5/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | | 4/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | | 2/1969 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | | 11/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 10/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 9/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 8/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | | 7/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 6/1968 | 360.000000 | 360.000000 | 360.000000 | 20 | | 5/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 2/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 1/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | | 11/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 9/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | | 8/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | | 7/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | | 6/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1967 | 360.000000 | 360.000000 | 360.000000 | 20 | | 3/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | | 2/1967 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 12/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | | 11/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | | 9/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | | 8/1966 | 360.000000 | 360.000000 | 360.000000 | 23 | | 7/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | | 6/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | | 4/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | | 3/1966 | 360.000000 | 360.000000 | 360.000000 | 23 | | 2/1966 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | | 12/1965 | 360.000000 | 360.000000 | 360.000000 | 23 | | 11/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1965 | 360.000000 | 360.000000 | 360.000000 | 21 | | 9/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | | 8/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | | 7/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | | 6/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1965 | 360.000000 | 360.000000 | 360.000000 | 21 | | 4/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1965 | 360.000000 | 360.000000 | 360.000000 | 23 | | 2/1965 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1965 | 360.000000 | 360.000000 | 360.000000 | 21 | | 12/1964 | 360.000000 | 360.000000 | 360.000000 | 23 | | 11/1964 | 360.000000 | 360.000000 | 360.000000 | 21 | | 10/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | | 9/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | | 8/1964 | 360.000000 | 360.000000 | 360.000000 | 21 | | 7/1964 | 360.000000 | 360.000000 | 360.000000 | 23 | | 6/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1964 | 360.000000 | 360.000000 | 360.000000 | 21 | | 4/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | | 2/1964 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1964 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1963 | 360.000000 | 360.000000 | 360.000000 | 22 | | 11/1963 | 360.000000 | 360.000000 | 360.000000 | 21 | | 10/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | | 9/1963 | 360.000000 | 360.000000 | 360.000000 | 21 | | 8/1963 | 360.000000 | 360.000000 | 360.000000 | 22 | | 7/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | | 6/1963 | 360.000000 | 360.000000 | 360.000000 | 20 | | 5/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1963 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1963 | 360.000000 | 360.000000 | 360.000000 | 21 | | 2/1963 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1962 | 360.000000 | 360.000000 | 360.000000 | 21 | | 11/1962 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | | 9/1962 | 360.000000 | 360.000000 | 360.000000 | 20 | | 8/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | | 7/1962 | 360.000000 | 360.000000 | 360.000000 | 22 | | 6/1962 | 360.000000 | 360.000000 | 360.000000 | 21 | | 5/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1962 | 360.000000 | 360.000000 | 360.000000 | 21 | | 3/1962 | 360.000000 | 360.000000 | 360.000000 | 22 | | 2/1962 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1961 | 360.000000 | 360.000000 | 360.000000 | 21 | | 11/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | | 9/1961 | 360.000000 | 360.000000 | 360.000000 | 21 | | 8/1961 | 360.000000 | 360.000000 | 360.000000 | 23 | | 7/1961 | 360.000000 | 360.000000 | 360.000000 | 21 | | 6/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1961 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1961 | 360.000000 | 360.000000 | 360.000000 | 20 | | 3/1961 | 360.000000 | 360.000000 | 360.000000 | 23 | | 2/1961 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | | 12/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | | 11/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | | 9/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | | 8/1960 | 360.000000 | 360.000000 | 360.000000 | 23 | | 7/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | | 6/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | | 4/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | | 3/1960 | 360.000000 | 360.000000 | 360.000000 | 23 | | 2/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | | 1/1960 | 360.000000 | 360.000000 | 360.000000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するLRD / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
