fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 517.48 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1091 USD
1 EUR=121.5 JPY
1 EUR=0.845 GBP
1 USD=109.55 JPY
1 USD=0.9678 CHF
1 GBP=1.3126 USD
1 USD=1.3163 CAD
1 USD=1.456 AUD
1 EUR=1.0734 CHF
1 HKD=14.09 JPY
1 AUD=75.24 JPY
1 NZD=72.33 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2020/01/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2020/01/23
1 LTL-リトアニア(->EUR) [リトアニア・リタス]=2.4966 HKD-香港 [香港ドル / $ HK]1 LTL=2.496554 HKD
1 HKD-香港 [香港ドル / $ HK]=0.4006 LTL-リトアニア(->EUR) [リトアニア・リタス]1 HKD=0.400552 LTL
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1992-01-01 / 2020-01-31

月平均値 LTL/HKD=最安値 LTL/HKD=最高値 LTL/HKD=日数
1/20202.4989152.4763382.52557322
12/20192.5122832.4974512.53339320
11/20192.5055362.4894002.53304621
10/20192.5103552.4747742.53808523
9/20192.4972312.4724282.51482921
8/20192.5267312.5013612.55030722
7/20192.5381722.5153792.56716323
6/20192.5597432.5383172.57761820
5/20192.5422652.5308732.55618622
4/20192.5533962.5267322.57147820
3/20192.5694482.5504232.58801621
2/20192.5799962.5593722.60692820
1/20192.5928942.5742592.61894722
12/20182.5783702.5535222.59835519
11/20182.5776312.5533192.60469822
10/20182.6068872.5714492.63114023
9/20182.6463932.6233492.67356920
8/20182.6255532.5738242.66224523
7/20182.6560372.6344712.67973822
6/20182.6541402.6218722.68964321
5/20182.6851252.6263032.72966922
4/20182.7904822.7435992.81641020
3/20182.8013832.7590072.82043621
2/20182.7972922.7686232.83025420
1/20182.7628092.7028212.82127522
12/20172.6783852.6532672.71431919
11/20172.6534102.6129812.70067822
10/20172.6576362.6228282.68109922
9/20172.6961982.6562212.72706221
8/20172.6746822.6528322.73019023
7/20172.6034732.5614572.65329621
6/20172.5364302.5183622.58071722
5/20172.4938682.4500122.53513122
4/20172.4143742.3803582.46188618
3/20172.4033892.3639372.44972223
2/20172.3918672.3628652.42884020
1/20172.3844972.3330052.41647422
12/20162.3691502.3312672.41760321
11/20162.4258132.3696422.49189122
10/20162.4771942.4423952.52389421
9/20162.5186632.5041422.53750622
8/20162.5185702.4892842.54616523
7/20162.4866252.4672732.50631421
6/20162.5243742.4711832.55882222
5/20162.5432892.5061982.59989022
4/20162.5473102.5278902.56753921
3/20162.4951392.4414682.55682321
2/20162.5003892.4516622.56041521
1/20162.4475382.4116952.47237020
12/20152.4417012.3800972.46678122
11/20152.4099492.3745662.47625121
10/20152.5218002.4533422.56753922
9/20152.5187002.5000292.56307922
8/20152.5011142.4439872.58288921
7/20152.4686102.4361972.51091923
6/20152.5178022.4580342.56067522
5/20152.5033492.4392382.56342720
4/20152.4197722.3684842.51752220
3/20152.4351652.3741892.52143222
2/20152.5492462.5245312.57046520
1/20152.6095482.5141622.70510921
12/20142.7695302.7273522.81528021
11/20142.8010762.7828722.81646820
10/20142.8472152.8129342.88108223
9/20142.8967482.8307462.95189422
8/20142.9890692.9576873.01265621
7/20143.0391153.0030413.07237623
6/20143.0515923.0370423.06586021
5/20143.0831683.0552313.13250121
4/20143.1020363.0780823.11558720
3/20143.1071223.0865963.13542621
2/20143.0703333.0324373.10391620
1/20143.0579873.0386933.07732922
12/20133.0773213.0390993.10258320
11/20133.0295293.0004633.05615721
10/20133.0619653.0302653.09986123
9/20132.9976902.9463623.04167621
8/20132.9895302.9660573.00764622
7/20132.9383352.8785332.98375223
6/20132.9642392.9248443.01149820
5/20132.9183902.8894232.96446422
4/20132.9283452.8789102.95166221
3/20132.9132172.8705402.94036720
2/20133.0006992.9386873.06554120
1/20132.9838662.9212233.04408022
12/20122.9448262.8966352.98575119
11/20122.8795012.8496002.91658922
10/20122.9128112.8918562.94555123
9/20122.8871092.8233322.94022220
8/20122.7854712.7501742.83265823
7/20122.7602962.7159412.82889222
6/20122.8148792.7696072.85475621
5/20122.8756572.7892442.95195222
4/20122.9588392.9269582.99551119
3/20122.9678382.9350673.00350422
2/20122.9701322.9158363.02166421
1/20122.9016242.8504982.95974322
12/20112.9684952.9014423.03979421
11/20113.0553412.9872863.10771022
10/20113.0878062.9721683.18509621
9/20113.1085843.0340303.22083522
8/20113.2392703.1950013.27056323
7/20113.2177873.1544253.26769621
6/20113.2443433.1822873.30097322
5/20113.2307353.1576693.34867422
4/20113.2515373.1863993.34299719
3/20113.1589843.1080573.20791823
2/20113.0790183.0333353.12126420
1/20113.0104622.9060473.09459021
12/20102.9766022.9433793.02482023
11/20103.0682712.9245543.19752122
10/20103.1231133.0796463.16899321
9/20102.9387862.8578833.06759722
8/20102.9017902.8401882.97949522
7/20102.8755002.7672902.93958522
6/20102.7540192.6993162.78930122
5/20102.8337282.7621062.97633821
4/20103.0139262.9796983.06027020
3/20103.0500692.9982623.09276523
2/20103.0787913.0331043.14469420
1/20103.2084923.1415083.27079520
12/20093.2812793.2060363.39376722
11/20093.3470283.2901993.38545521
10/20093.3256513.2629753.37132222
9/20093.2685843.1922503.31840822
8/20093.2028103.1588283.23441821
7/20093.1621273.1193233.20279223
6/20093.1463713.1065513.19662322
5/20093.0643692.9680263.16476520
4/20092.9607452.9026593.02974420
3/20092.9291542.8210443.06916122
2/20092.8709532.8275892.92105020
1/20092.9740182.8741313.11260421
12/20083.0189982.8307173.28064221
11/20082.8581602.8113702.90552620
10/20082.9937472.7969763.16789323
9/20083.2409993.1473883.31148622
8/20083.3865713.3010603.51989721
7/20083.5624503.5233143.61162023
6/20083.5166993.4706333.56945121
5/20083.5142743.4648113.56287721
4/20083.5544383.5036783.59844222
3/20083.4995243.4270163.56449819
2/20083.3305243.2790783.41829821
1/20083.3266563.2764133.36590622
12/20073.2906413.2422963.32573619
11/20073.3077673.2404433.35325022
10/20073.1952863.1545413.24275923
9/20073.1322723.0660913.18741320
8/20073.0835653.0348123.13319623
7/20073.1061013.0762283.13331222
6/20073.0367723.0070963.05995121
5/20073.0596003.0334513.08355522
4/20073.0593713.0224173.09030419
3/20072.9965302.9609883.02137422
2/20072.9578862.9229612.99420820
1/20072.9364432.9121292.99099322
12/20062.9745272.9483323.00040519
11/20062.9033272.8628072.97344222
10/20062.8437372.8212472.87413122
9/20062.8693992.8535102.89501321
8/20062.8854062.8653562.90917523
7/20062.8556402.8110232.87954721
6/20062.8443622.8127322.91172422
5/20062.8677822.8273582.89996522
4/20062.7566472.7111622.81522218
3/20062.7012922.6778852.73774923
2/20062.6830432.6632592.71701220
1/20062.7181012.6561632.76187422
12/20052.6623802.6272302.69914321
11/20052.6468312.6209162.70354522
10/20052.6990082.6810412.72764121
9/20052.7553832.6972022.82133322
8/20052.7667092.7414852.80288523
7/20052.7107052.6754232.74443921
6/20052.7397282.7136822.77725322
5/20052.8643462.7782092.92400422
4/20052.9222482.8937092.95247321
3/20052.9819392.9199783.03052621
2/20052.9398582.8829072.99539520
1/20052.9622632.9218893.04260321
12/20043.0196942.9706043.06901623
11/20042.9259812.8634152.99365722
10/20042.8175322.7690572.88134321
9/20042.7597802.7195032.80192922
8/20042.7504712.7069342.79179222
7/20042.7708562.7166072.80389822
6/20042.7422452.7100612.78104722
5/20042.7113512.6658852.76449621
4/20042.7064732.6714842.77861820
3/20042.7672692.7360482.81459823
2/20042.8470332.7992302.89320420
1/20042.8365952.7829812.88368021
12/20032.7628032.6923592.84002421
11/20032.6307792.5702372.69708920
10/20032.6221422.5859982.64599623
9/20032.5293472.4351202.61423922
8/20032.5160712.4433732.57334821
7/20032.5686322.5162932.60702623
6/20032.6343212.5775892.67765421
5/20032.6158712.5336362.68841121
4/20032.4501532.3905582.51382720
3/20032.4408942.3878862.50234621
2/20032.4336922.4186772.46477820
1/20032.3991962.3435932.45571222
12/20022.3006962.2299762.36874720
11/20022.2618762.2374292.28746921
10/20022.2163142.1991022.23393523
9/20022.2157322.1798462.25351921
8/20022.2089202.1885992.23037022
7/20022.2413202.1966642.29219423
6/20022.1585592.1040442.25371520
5/20022.0716482.0400322.12072822
4/20022.0010241.9794092.04162121
3/20021.9785931.9539452.00014520
2/20021.9653571.9498381.98636020
1/20021.9503491.9492381.95316122
12/20011.9501771.9486441.95092219
11/20011.9505791.9495941.95270522
10/20011.9505601.9500971.95118923
9/20011.9503341.9494721.95110320
8/20011.9500691.9492541.95084623
7/20011.9497981.9490011.95066422
6/20011.9499501.9492091.95044421
5/20011.9497301.9491391.95081022
4/20011.9499691.9490841.95049319
3/20011.9497981.9493231.95047322
2/20011.9497591.9491991.95051920
1/20011.9494501.9492121.95041922
12/20001.9499721.9488181.95058519
11/20001.9490661.9440541.95053322
10/20001.9447111.9332961.95353022
9/20001.9467821.9128801.96901221
8/20001.9467391.9252201.95264823
7/20001.9451731.9069951.95489321
6/20001.9480341.9409391.95551722
5/20001.9479551.9432221.95348522
4/20001.9471211.9431461.95071918
3/20001.9457871.9390021.95001623
2/20001.9454601.9420441.94850021
1/20001.9452151.9422961.94806721
12/19991.9438811.9411151.95319923
11/19991.9435081.9410471.94802522
10/19991.9420741.9367271.94458421
9/19991.9415011.9406081.94252622
8/19991.9397451.9138231.94175722
7/19991.9401351.9389771.94115722
6/19991.7250931.7121601.74106522
5/19991.7653991.7372621.79336821
4/19991.7776631.7574351.80537822
3/19991.8067761.7751871.82834823
2/19991.8608701.8174311.88307320
1/19991.9282091.8896941.95716721
12/19982.0613572.0468822.08675023
11/19982.0465862.0103682.08115521
10/19982.1095282.0812072.15096722
9/19982.0284821.9753832.06676222
8/19981.9361671.9174591.96337521
7/19981.9278381.8971261.95061223
6/19981.9322351.9072781.95668322
5/19981.9474231.9338981.96244721
4/19981.9171511.8817391.93963822
3/19981.9033621.8861251.91780222
2/19981.9085631.8968331.93222320
1/19981.9055461.8810881.93913822
12/19971.7185621.6977291.72950123
11/19971.7609531.7328761.78021120
10/19971.7264581.7042531.76408923
9/19971.6960341.6585031.71929622
8/19971.6521321.6191601.68892421
7/19971.7013681.6493991.74260023
6/19971.7467411.7309541.76136021
5/19971.7665561.7410371.78274922
4/19971.7616921.7400851.80097622
3/19971.7708051.7500681.80109221
2/19971.7912961.7658741.82138820
1/19971.8706911.8159181.93600523
12/19961.8281291.8179471.84577822
11/19961.8674441.8459891.88820321
10/19961.8438191.8282671.86869123
9/19961.8510301.8358581.87332121
8/19961.8662831.8559091.87655322
7/19961.8494221.8244811.87871323
6/19961.8227021.8117771.83458920
5/19961.8073161.7993461.82118923
4/19961.8291421.8062091.85194422
3/19961.8442361.8365461.85098921
2/19961.8432561.8120401.86854621
1/19961.8564631.8039511.89624523
12/19952.0049721.9856442.01648321
11/19952.0374272.0036462.05177722
10/19952.0396222.0200772.06826622
9/19952.0099451.9782172.05260021
8/19952.0371141.9913972.11333623
7/19952.0980272.0777292.11643321
6/19952.0727362.0513302.09441422
5/19952.0572591.9943652.11216323
4/19952.0866762.0592622.10897820
3/19952.0463261.9991762.08602823
2/19951.9675551.9323802.00446820
1/19951.9471241.9198431.97287922
12/19942.1135462.0992982.13860422
11/19942.1550512.1210162.21756322
10/19942.1851462.1441982.22481921
9/19942.1444642.1137812.16248122
8/19942.1219042.1028162.16234223
7/19942.1225782.0912822.18326821
6/19942.0597152.0107602.11462122
5/19942.0256842.0064642.04506022
4/19941.9818001.9596202.02538921
3/19941.9874951.9617932.01216623
2/19941.9492401.9257451.97499320
1/19941.9380981.9292011.94894121
12/19931.6574411.6344161.67457623
11/19931.6573101.6434341.67055322
10/19931.7038151.6654741.74036621
9/19931.7238741.6864011.75369322
8/19931.6585461.6225401.68268422
7/19931.6733481.6086371.69955422
6/19931.7385491.6869691.79713222
5/19931.7890031.7583311.82495321
4/19931.7924401.7642861.82848622
3/19931.7321411.7119991.77055823
2/19931.7398051.7218081.76112120
1/19931.7835581.7532081.83299721
12/19924.0268893.9217704.11198223
11/19924.0208273.9797164.08881721
10/19924.2839614.1371124.49626822
9/19924.4722894.2151654.73275022
8/19924.5662544.4775354.69285321
7/19924.4524494.3853364.50861123
6/19924.2407604.1537724.39051922
5/19924.1240814.0581794.20053721
4/19924.0442283.9987884.10535022
3/19924.0103483.9728194.06525622
2/19924.1226084.0429344.26800620
1/19924.2200384.1010634.37843723

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するLTL / HKD その他の為替レートと一緒に表示する :
LTL / AUDLTL / CADLTL / CHFLTL / EURLTL / GBPLTL / JPYLTL / NTDLTL / SEKLTL / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。