fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 LTL-リトアニア(->EUR) [リトアニア・リタス]=47.3384 JPY-日本 [日本円 / ¥]1 LTL=47.338392 JPY
1 JPY-日本 [日本円 / ¥]=0.0211 LTL-リトアニア(->EUR) [リトアニア・リタス]1 JPY=0.021125 LTL
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1992-01-01 / 2024-03-28

平均値 LTL/JPY=最安値 LTL/JPY=最高値 LTL/JPY=日数
3/202447.14217446.46374047.77571820
2/202446.73805146.03799847.31811921
1/202446.14289145.08804446.67805823
12/202345.51668244.83317946.66937021
11/202346.87328946.14515847.51216422
10/202345.77089045.31974146.42608922
9/202345.70066045.51668245.84105721
8/202345.74900845.21258146.09302623
7/202345.16251844.41323045.70493521
6/202344.35491143.17944945.70783122
5/202343.13713942.44091843.64573723
4/202342.34505341.55757643.25475020
3/202341.41855940.40488942.05572323
2/202341.23522940.51204842.06151520
1/202340.70438239.94728941.30271122
12/202241.36422140.63079242.14840121
11/202242.03084241.51992642.52201122
10/202241.91532640.88276242.74501921
9/202241.00097940.08051441.85009322
8/202239.63588538.78012040.17608923
7/202240.30752139.50996340.98412921
6/202241.00111140.03707141.68500922
5/202239.45809538.76563939.99652522
4/202239.56392439.02919440.43385119
3/202237.85648436.36179339.57947223
2/202237.84073837.15245638.35148320
1/202237.65322337.21327637.99525021
12/202137.30293237.00764637.77803523
11/202137.68469937.12928638.28487022
10/202138.00173237.22196538.55421721
9/202137.55107837.12349437.80699722
8/202137.44326137.06267437.69983822
7/202137.75170637.34939838.35148322
6/202138.41269837.91415738.82356322
5/202138.39465037.99814638.74826221
4/202137.79222737.56661338.28776620
3/202137.47116437.23934237.69983823
2/202136.92438036.56163137.57240520
1/202136.58132536.25463436.85704420
12/202036.57268936.17933336.84835522
11/202035.79979335.31336936.14168221
10/202035.88076135.35970836.18802122
9/202036.05808735.53637636.75857322
8/202036.31945436.06058936.66010221
7/202035.44382434.84418436.00266523
6/202035.07890834.68199735.84627022
5/202033.84702333.20493534.54877220
4/202033.87685433.45690534.33445320
3/202034.43503033.83920334.94844822
2/202034.76178834.37789635.03243720
1/202035.14907534.76019535.56533822
12/201935.11382134.79784535.45817920
11/201934.85218334.60669635.02374921
10/201934.61286633.93477835.12801223
9/201934.24522333.61040334.70516721
8/201934.22703033.93767434.80653422
7/201935.16150734.79784535.60298923
6/201935.35695735.06719235.64932820
5/201935.60825535.12222036.20539922
4/201936.32877736.04321136.71223420
3/201936.39765135.95922236.88310921
2/201936.28359636.03162736.61955520
1/201936.01174835.39446236.22567222
12/201837.03599836.44867937.37836019
11/201837.29976737.09163637.65639522
10/201837.53953936.81939338.30224723
9/201837.80554937.22775738.45574620
8/201837.12941236.39654837.88519523
7/201837.71787337.25671938.17481522
6/201837.22458536.71802637.72590421
5/201837.52672436.45736838.18350322
4/201838.27545837.77513938.52815120
3/201837.89898637.57530138.31962521
2/201838.60432137.85912939.74165920
1/201839.17242438.69902739.51865222
12/201738.70436238.36017139.10159919
11/201738.34332138.09661738.64979122
10/201738.45087538.18060738.92782722
9/201738.20777637.50579238.81197921
8/201737.57706437.07715538.01262723
7/201737.50055237.20458837.75776221
6/201736.08217835.55954637.24223822
5/201735.93987035.46976436.39654822
4/201734.26043933.59881835.26413318
3/201734.95021134.51401835.45528323
2/201734.80305834.40396235.40604720
1/201735.37300435.01795635.62615822
12/201635.44797335.10194635.73911021
11/201633.86605933.08619134.89342022
10/201633.15376932.71547733.59592221
9/201633.07987232.57935633.55247922
8/201632.86822032.62859133.30919823
7/201633.37870732.19705734.14040821
6/201634.30641332.37951835.37998122
5/201635.68513635.40025536.05769222
4/201635.99604535.42632137.09163621
3/201636.31407535.60588537.04240021
2/201636.88200635.58271538.22694621
1/201637.16505436.83677038.30224720
12/201538.33344737.81568638.83225222
11/201538.11316737.57819738.54263221
10/201539.05210038.31672839.57657622
9/201539.05552338.46733139.60843422
8/201539.71380039.16531540.17029721
7/201539.29602238.77432839.64318823
6/201540.18175039.32750240.68292422
5/201539.02571838.63241439.48389720
4/201537.34215736.64272538.59476420
3/201537.76921537.05977838.94520422
2/201539.00776238.53684039.30722920
1/201539.81406438.26459742.05572321
12/201442.59110642.06151543.16207121
11/201442.00330241.11445842.93616820
10/201439.63311439.08422240.59893423
9/201440.08064639.46652040.57866122
8/201439.70883539.51865239.94439321
7/201439.88735039.53602940.27456023
6/201440.17567539.91253540.48308621
5/201440.47274340.01969441.14342021
4/201441.01555340.72636741.45041720
3/201440.97544040.40488941.52861421
2/201440.35710139.61422640.76981020
1/201440.97175440.00521341.65315122
12/201341.03307540.17898542.00069520
11/201339.09084138.10820240.31800321
10/201338.61352638.07344839.13056123
9/201338.34844937.85623338.97416621
8/201337.74867837.26251238.33120922
7/201337.76468837.19879538.40361423
6/201337.18576236.30676638.02131620
5/201337.97695237.24513438.59476422
4/201336.93910334.69358237.76355421
3/201335.61935234.84128836.36469020
2/201336.02887534.77177936.74698820
1/201334.27455532.99640935.78255322
12/201231.77284030.75475032.97903219
11/201230.10165729.08943531.09650122
10/201229.67849729.08364230.19867923
9/201229.10478528.50729829.72659920
8/201228.26074427.76007928.66079723
7/201228.11262527.40674229.10970822
6/201228.74782127.87592729.38484721
5/201229.53268528.28429130.55201622
4/201230.98964730.46223431.84372119
3/201231.53277430.68524132.17968022
2/201230.05290428.86353131.39191421
1/201228.76690328.16554729.53544922
12/201129.69970529.01992630.48250721
11/201130.41602629.71211831.21524622
10/201130.42775529.27479131.63229821
9/201130.62744929.63392031.88137222
8/201131.98336831.36295232.79657123
7/201132.80305332.02907833.95215521
6/201133.52364932.90952334.04483322
5/201133.73125433.11804935.00057922
4/201134.87467134.24177535.56533819
3/201133.12724131.97984234.06221023
2/201132.65987032.26946232.92690020
1/201131.96853331.03857732.98772021
12/201031.88993431.27606632.40268823
11/201032.63622731.56858233.34974522
10/201032.92152132.39979133.33526421
9/201031.93218730.81846632.97323922
8/201031.86965530.74606132.91821122
7/201032.36740731.50776233.01957822
6/201032.14597931.36874432.94138122
5/201033.54585931.72208136.18802121
4/201036.29677435.76807236.90338320
3/201035.63144734.94844836.47184923
2/201035.75518434.94555136.70354520
1/201037.74878436.47764138.87569520
12/200938.00104337.43918038.58897122
11/200938.50771237.41890639.13056121
10/200938.78420137.63612139.99362822
9/200938.56119437.91415739.23192822
8/200939.18972638.38913339.97045921
7/200938.54666237.13218339.54182123
6/200939.21218138.52525539.97625122
5/200938.18524137.26540839.16241920
4/200937.72184936.22567239.39411520
3/200936.97091735.48424538.70192322
2/200934.26219333.02826736.29807720
1/200934.67703232.91531536.72671521
12/200835.48217633.85947637.42469921
11/200835.70363234.55166837.03950420
10/200838.67308733.52351743.31267423
9/200844.36991842.88403645.76285922
8/200847.39024846.39423148.99212221
7/200848.78749947.97845249.16299823
6/200848.15346646.86631149.01239621
5/200847.00822545.99455547.51795621
4/200846.79153745.62963447.62222022
3/200845.35266644.16705345.91925419
2/200845.75099844.77235946.50428621
1/200845.95598344.45667347.44844822
12/200747.36826946.78811448.14063919
11/200747.17646846.20887448.33758122
10/200747.77219246.74467148.51714623
9/200746.28692745.36608047.36735420
8/200746.06481944.23656247.64249323
7/200748.29769346.79680348.85310522
6/200747.65835347.03429148.29413821
5/200747.27151646.76204847.56429622
4/200746.53751645.57171047.15593119
3/200744.96087543.71234945.73389722
2/200745.64426045.05329046.15095020
1/200745.34330544.72312345.77734022
12/200644.84034344.21339245.45007019
11/200643.76316543.22289244.39585322
10/200643.34216243.05780843.55885122
9/200643.16745042.81452743.52988921
8/200643.01864642.40616343.60519023
7/200642.48629142.04413842.77108421
6/200642.02676141.67342442.40616322
5/200641.32969840.80166841.85298922
4/200641.58557341.15790142.07310018
3/200640.82483840.12975041.24768323
2/200640.76908639.90095041.43014420
1/200640.49322339.82275341.18107022
12/200540.71381740.06603341.55178421
11/200540.42845339.87488440.77849922
10/200539.98259539.40570040.55549121
9/200539.40662139.06684439.86909222
8/200539.38391538.78880940.15291923
7/200539.02629738.42388839.48969021
6/200538.29237437.90546838.79460122
5/200539.20678338.65558439.38253022
4/200540.20974039.45783140.62500021
3/200540.20877539.80247940.58155721
2/200539.54746938.80329040.27745620
1/200539.27923238.58317940.21084321
12/200440.29772939.61422640.84511123
11/200439.41359838.94520439.86619622
10/200439.37991039.07263739.63450021
9/200438.95547238.23273939.79379122
8/200438.96508238.33410639.57947222
7/200438.83280938.12447539.20586222
6/200438.48878837.74328139.44449322
5/200438.94857338.08792939.58526421
4/200437.38303736.59059338.19219220
3/200438.55610636.77198940.14133523
2/200439.03002538.09868539.75205720
1/200438.84335937.94990639.54653421
12/200338.35798637.84245639.11771521
11/200337.02464436.14248538.01303420
10/200337.10851636.55506037.62961223
9/200337.34267036.31309238.38401422
8/200338.34012036.80338339.66461021
7/200339.09570738.21510340.02432723
6/200339.98362139.29450640.39219121
5/200339.33862638.45017840.64247021
4/200337.68120537.02244838.50809420
3/200337.11652336.51478737.45511421
2/200337.25014136.55188437.76503320
1/200336.52477536.02351437.41346922
12/200235.98453035.67104136.25988520
11/200235.23223334.92500135.58850821
10/200235.21173034.94467935.50283923
9/200234.28765333.62298735.05865321
8/200233.68657033.25128134.06609322
7/200233.91618233.43180734.38568023
6/200234.12027033.50422934.38857720
5/200233.55974833.25995733.88077922
4/200233.54079933.23388833.94641621
3/200233.23678232.55611933.82191120
2/200233.66433633.28312834.10367820
1/200233.16077632.71448133.63849022
12/200131.82233730.87114832.84495719
11/200130.60151430.16664831.02781422
10/200130.33001729.92518730.81856523
9/200129.70079529.13212530.48899620
8/200130.36463129.65824131.14721623
7/200131.14112630.86036531.49688522
6/200130.56224129.66304131.17474321
5/200130.45061929.76980030.90718822
4/200130.93261730.41043231.57819819
3/200130.33531829.31643531.34269222
2/200129.04270428.70127129.40685520
1/200129.18908328.55494429.67204922
12/200028.03051127.65428028.71954719
11/200027.23746526.77006527.78306422
10/200027.00266126.70725427.37989222
9/200026.68522826.16916327.29631121
8/200026.94987226.46920227.36507423
7/200026.92086526.18954227.54019321
6/200026.52111026.05380027.26004622
5/200027.07045726.65883127.45460722
4/200026.38249625.95842526.82443618
3/200026.59544725.78509427.06372223
2/200027.36240826.93614827.83047621
1/200026.27478025.45837526.71330821
12/199925.64388825.40390525.91651723
11/199926.17517625.50262526.53468222
10/199926.50653426.00218026.96233121
9/199926.75254025.99472727.78987222
8/199928.31286427.31722328.96456122
7/199929.88468628.79885930.62266722
6/199926.85227026.56310327.16948822
5/199927.79393327.14806128.36940221
4/199927.46079826.88665128.12727722
3/199927.89772827.38590128.69509323
2/199928.02185627.18234428.79794320
1/199928.15890727.06878128.65438221
12/199831.07922330.06674532.15285123
11/199831.72294930.62619432.54883621
10/199832.64135431.16209836.56890422
9/199835.16110033.85791736.14099722
8/199836.08333935.22812736.80663121
7/199834.94484434.11262436.16160023
6/199834.93223533.63581236.02213322
5/199833.85058532.92150034.75380621
4/199832.64957632.07202433.02179822
3/199831.66837331.00406632.36205122
2/199830.97343330.26190731.75777320
1/199831.91798630.96535132.89184122
12/199728.72930628.34160729.03574623
11/199728.45619327.19076028.94177120
10/199727.03753526.62990127.50221523
9/199726.49428025.74142726.94853922
8/199725.21778424.51236626.14585921
7/199725.39831724.96129325.91082123
6/199725.91778625.35235726.43297221
5/199727.28786426.21649028.71232022
4/199728.68121328.49045128.89169122
3/199728.16937127.56606228.64707621
2/199728.59253727.83162729.15745520
1/199728.60529828.27496629.10019223
12/199627.08921326.67986827.74398122
11/199627.26811327.04795227.61919421
10/199626.89713726.58095227.77841223
9/199626.52262526.32833426.66636221
8/199626.32866326.09683226.56040822
7/199626.40178626.24007026.62489323
6/199625.94520425.76279826.26308720
5/199625.20986724.79646025.73426523
4/199625.80531324.79646026.22180922
3/199625.80850625.56724826.05669421
2/199625.88772125.64524026.12061021
1/199625.94794425.63629926.28153923
12/199527.00565526.66498727.55804721
11/199527.40283226.86904527.87429722
10/199527.06907526.77636527.54036522
9/199526.30415825.45770926.92168521
8/199525.06525124.28274725.63534523
7/199523.84240123.18806724.30571421
6/199522.87508822.69133523.15981622
5/199522.81823122.60495623.02791023
4/199522.83774322.35598023.64943420
3/199524.24694923.63175225.15487323
2/199525.12862424.89410925.32783520
1/199525.15026324.82012825.53169022
12/199427.43254327.26586727.63924622
11/199427.46260427.19849227.84204622
10/199427.97248227.75619428.14264221
9/199427.51130727.31701827.72374622
8/199427.52893027.14215927.76836223
7/199427.14190126.73137527.51508721
6/199427.36539326.86229427.67034222
5/199427.21633526.68202727.68431222
4/199426.55742826.31428226.80100321
3/199427.04089626.44858127.50832623
2/199426.77027925.97605527.34090320
1/199427.96402727.43667028.40786021
12/199323.59771223.10052724.04250223
11/199323.14496922.82012123.40469622
10/199323.66272423.37237823.99820721
9/199323.62305923.00357324.19059422
8/199322.36420421.51428422.84236322
7/199323.28754822.09467723.91475122
6/199324.16887923.06763924.98181522
5/199325.51824924.82535826.06009621
4/199326.03566725.55574526.55056922
3/199326.21192425.98158226.50703423
2/199327.17474326.35342928.41056520
1/199328.81427728.38547129.30691421
12/199264.60305063.23329665.78132323
11/199264.55976463.78311865.77333021
10/199267.53328065.60253670.08272222
9/199271.56458767.02652075.39878822
8/199274.47045973.60755575.77360921
7/199272.47215470.66199174.25707723
6/199269.53523368.41432671.09107922
5/199269.67562968.84678070.31451421
4/199269.70574069.31751570.38518722
3/199268.77620267.80897569.59011222
2/199267.75767466.83595568.84762120
1/199268.25328166.30674670.58332523

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するLTL / JPY その他の為替レートと一緒に表示する :
LTL / AUDLTL / CADLTL / CHFLTL / EURLTL / GBPLTL / NTDLTL / SEKLTL / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。