為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 MWK-マラウイ [マラウィ・クワチャ]=0.0891 JPY-日本 [日本円 / ¥] | 1 MWK=0.089063 JPY | 1 JPY-日本 [日本円 / ¥]=11.228 MWK-マラウイ [マラウィ・クワチャ] | 1 JPY=11.227985 MWK |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
月 | 平均値 MWK/JPY= | 最安値 MWK/JPY= | 最高値 MWK/JPY= | 日数 | 4/2024 | 0.088143 | 0.086875 | 0.089336 | 15 | 3/2024 | 0.088059 | 0.086866 | 0.090109 | 21 | 2/2024 | 0.088847 | 0.087263 | 0.089542 | 21 | 1/2024 | 0.086777 | 0.083893 | 0.088099 | 23 | 12/2023 | 0.085509 | 0.083695 | 0.088251 | 21 | 11/2023 | 0.105461 | 0.087695 | 0.137777 | 22 | 10/2023 | 0.130782 | 0.129040 | 0.139150 | 22 | 9/2023 | 0.136636 | 0.133647 | 0.141023 | 21 | 8/2023 | 0.135834 | 0.132436 | 0.137136 | 23 | 7/2023 | 0.135502 | 0.132647 | 0.138822 | 21 | 6/2023 | 0.138848 | 0.137015 | 0.142059 | 22 | 5/2023 | 0.134917 | 0.132041 | 0.137968 | 23 | 4/2023 | 0.131508 | 0.129327 | 0.133537 | 20 | 3/2023 | 0.131022 | 0.127163 | 0.135923 | 23 | 2/2023 | 0.130942 | 0.126103 | 0.135355 | 20 | 1/2023 | 0.127973 | 0.125640 | 0.130878 | 22 | 12/2022 | 0.131442 | 0.128126 | 0.133825 | 21 | 11/2022 | 0.138702 | 0.134468 | 0.144518 | 22 | 10/2022 | 0.143596 | 0.140548 | 0.146925 | 21 | 9/2022 | 0.139566 | 0.135890 | 0.141753 | 22 | 8/2022 | 0.131831 | 0.127800 | 0.136059 | 23 | 7/2022 | 0.133259 | 0.130488 | 0.135722 | 21 | 6/2022 | 0.131223 | 0.126885 | 0.133756 | 22 | 5/2022 | 0.154628 | 0.124800 | 0.160980 | 22 | 4/2022 | 0.155415 | 0.149908 | 0.160090 | 19 | 3/2022 | 0.146042 | 0.141627 | 0.151589 | 23 | 2/2022 | 0.142832 | 0.139423 | 0.144874 | 20 | 1/2022 | 0.140737 | 0.139163 | 0.142608 | 21 | 12/2021 | 0.139806 | 0.138298 | 0.141739 | 23 | 11/2021 | 0.139777 | 0.138244 | 0.141411 | 22 | 10/2021 | 0.138516 | 0.136173 | 0.140083 | 21 | 9/2021 | 0.135537 | 0.134448 | 0.137222 | 22 | 8/2021 | 0.135421 | 0.134494 | 0.137048 | 22 | 7/2021 | 0.137565 | 0.134769 | 0.142399 | 22 | 6/2021 | 0.139079 | 0.138096 | 0.141002 | 22 | 5/2021 | 0.138580 | 0.137724 | 0.140185 | 21 | 4/2021 | 0.139952 | 0.136464 | 0.142980 | 20 | 3/2021 | 0.140662 | 0.138416 | 0.143643 | 23 | 2/2021 | 0.137513 | 0.136434 | 0.138596 | 20 | 1/2021 | 0.136148 | 0.134742 | 0.137388 | 20 | 12/2020 | 0.137550 | 0.135062 | 0.139612 | 22 | 11/2020 | 0.139589 | 0.138185 | 0.141296 | 21 | 10/2020 | 0.141400 | 0.138815 | 0.143429 | 22 | 9/2020 | 0.141908 | 0.133946 | 0.143751 | 22 | 8/2020 | 0.143659 | 0.142133 | 0.145540 | 21 | 7/2020 | 0.146075 | 0.142749 | 0.147657 | 23 | 6/2020 | 0.147645 | 0.146116 | 0.150159 | 22 | 5/2020 | 0.147082 | 0.145764 | 0.148237 | 20 | 4/2020 | 0.147871 | 0.146127 | 0.149385 | 20 | 3/2020 | 0.147529 | 0.140606 | 0.153284 | 22 | 2/2020 | 0.151053 | 0.149136 | 0.154054 | 20 | 1/2020 | 0.150188 | 0.148725 | 0.151556 | 22 | 12/2019 | 0.149771 | 0.148874 | 0.150760 | 20 | 11/2019 | 0.149689 | 0.148619 | 0.150435 | 21 | 10/2019 | 0.148891 | 0.146834 | 0.150206 | 23 | 9/2019 | 0.148362 | 0.147349 | 0.149664 | 21 | 8/2019 | 0.145360 | 0.142868 | 0.146474 | 22 | 7/2019 | 0.142292 | 0.138880 | 0.146832 | 23 | 6/2019 | 0.142562 | 0.137850 | 0.145951 | 20 | 5/2019 | 0.151975 | 0.150731 | 0.153910 | 22 | 4/2019 | 0.153453 | 0.151487 | 0.154151 | 20 | 3/2019 | 0.153122 | 0.152073 | 0.154079 | 21 | 2/2019 | 0.151520 | 0.149305 | 0.152488 | 20 | 1/2019 | 0.149039 | 0.138446 | 0.150708 | 22 | 12/2018 | 0.150178 | 0.142009 | 0.155099 | 19 | 11/2018 | 0.155828 | 0.154729 | 0.157211 | 22 | 10/2018 | 0.155192 | 0.153691 | 0.156787 | 23 | 9/2018 | 0.153903 | 0.152398 | 0.155823 | 20 | 8/2018 | 0.152717 | 0.151619 | 0.153987 | 23 | 7/2018 | 0.153547 | 0.152178 | 0.155712 | 22 | 6/2018 | 0.153535 | 0.142781 | 0.187387 | 21 | 5/2018 | 0.152044 | 0.150854 | 0.154419 | 22 | 4/2018 | 0.148403 | 0.146625 | 0.150754 | 20 | 3/2018 | 0.146338 | 0.144945 | 0.147494 | 21 | 2/2018 | 0.148895 | 0.146332 | 0.151529 | 20 | 1/2018 | 0.152928 | 0.149756 | 0.156272 | 22 | 12/2017 | 0.155722 | 0.154581 | 0.156688 | 19 | 11/2017 | 0.155423 | 0.152903 | 0.157429 | 22 | 10/2017 | 0.155445 | 0.153889 | 0.157443 | 22 | 9/2017 | 0.152394 | 0.147563 | 0.155492 | 21 | 8/2017 | 0.151236 | 0.149571 | 0.152719 | 23 | 7/2017 | 0.154914 | 0.152287 | 0.157304 | 21 | 6/2017 | 0.152794 | 0.150909 | 0.155148 | 22 | 5/2017 | 0.154348 | 0.151712 | 0.157166 | 22 | 4/2017 | 0.151944 | 0.149890 | 0.153500 | 18 | 3/2017 | 0.155754 | 0.152089 | 0.159094 | 23 | 2/2017 | 0.155826 | 0.154309 | 0.158068 | 20 | 1/2017 | 0.158858 | 0.156149 | 0.164325 | 22 | 12/2016 | 0.159913 | 0.154991 | 0.162976 | 21 | 11/2016 | 0.150623 | 0.142809 | 0.157319 | 22 | 10/2016 | 0.144520 | 0.141714 | 0.146860 | 21 | 9/2016 | 0.141389 | 0.139052 | 0.143868 | 22 | 8/2016 | 0.140831 | 0.138521 | 0.145105 | 23 | 7/2016 | 0.145773 | 0.140741 | 0.148471 | 21 | 6/2016 | 0.148665 | 0.142678 | 0.153989 | 22 | 5/2016 | 0.156360 | 0.154855 | 0.158690 | 22 | 4/2016 | 0.161055 | 0.156262 | 0.164476 | 21 | 3/2016 | 0.161004 | 0.149928 | 0.166257 | 21 | 2/2016 | 0.155343 | 0.147935 | 0.166750 | 21 | 1/2016 | 0.172705 | 0.165029 | 0.196710 | 20 | 12/2015 | 0.198223 | 0.188649 | 0.208816 | 22 | 11/2015 | 0.213046 | 0.203753 | 0.220332 | 21 | 10/2015 | 0.216669 | 0.212006 | 0.220000 | 22 | 9/2015 | 0.220981 | 0.211729 | 0.261759 | 22 | 8/2015 | 0.268120 | 0.260629 | 0.271949 | 21 | 7/2015 | 0.271714 | 0.262696 | 0.281935 | 23 | 6/2015 | 0.283897 | 0.277501 | 0.289938 | 22 | 5/2015 | 0.275779 | 0.261351 | 0.287680 | 20 | 4/2015 | 0.272340 | 0.267680 | 0.279715 | 20 | 3/2015 | 0.276623 | 0.269626 | 0.283594 | 22 | 2/2015 | 0.270058 | 0.261087 | 0.280264 | 20 | 1/2015 | 0.258263 | 0.252653 | 0.264910 | 21 | 12/2014 | 0.248690 | 0.242493 | 0.262073 | 21 | 11/2014 | 0.243009 | 0.239029 | 0.254387 | 20 | 10/2014 | 0.249683 | 0.233113 | 0.264251 | 23 | 9/2014 | 0.270004 | 0.264188 | 0.276828 | 22 | 8/2014 | 0.260182 | 0.257359 | 0.263182 | 21 | 7/2014 | 0.257330 | 0.255965 | 0.260017 | 23 | 6/2014 | 0.258547 | 0.255175 | 0.266488 | 21 | 5/2014 | 0.258257 | 0.255025 | 0.262751 | 21 | 4/2014 | 0.256942 | 0.251707 | 0.261444 | 20 | 3/2014 | 0.247555 | 0.239727 | 0.256814 | 21 | 2/2014 | 0.239611 | 0.232183 | 0.242961 | 20 | 1/2014 | 0.240795 | 0.234812 | 0.245177 | 22 | 12/2013 | 0.244686 | 0.241920 | 0.248505 | 20 | 11/2013 | 0.249420 | 0.246607 | 0.251160 | 21 | 10/2013 | 0.260368 | 0.249123 | 0.268219 | 23 | 9/2013 | 0.290389 | 0.264456 | 0.299701 | 21 | 8/2013 | 0.295545 | 0.291282 | 0.303206 | 22 | 7/2013 | 0.301156 | 0.296791 | 0.306845 | 23 | 6/2013 | 0.297844 | 0.289086 | 0.307864 | 20 | 5/2013 | 0.260107 | 0.244502 | 0.310850 | 22 | 4/2013 | 0.242990 | 0.235717 | 0.253545 | 21 | 3/2013 | 0.246969 | 0.242919 | 0.260612 | 20 | 2/2013 | 0.254938 | 0.240576 | 0.261749 | 20 | 1/2013 | 0.256154 | 0.251649 | 0.264028 | 22 | 12/2012 | 0.254208 | 0.247500 | 0.264215 | 19 | 11/2012 | 0.250153 | 0.244314 | 0.253428 | 22 | 10/2012 | 0.254120 | 0.249778 | 0.267152 | 23 | 9/2012 | 0.276812 | 0.258861 | 0.293726 | 20 | 8/2012 | 0.293386 | 0.290203 | 0.297099 | 23 | 7/2012 | 0.294283 | 0.289924 | 0.298456 | 22 | 6/2012 | 0.303375 | 0.290667 | 0.313540 | 21 | 5/2012 | 0.354382 | 0.308964 | 0.489304 | 22 | 4/2012 | 0.490486 | 0.482695 | 0.496801 | 19 | 3/2012 | 0.498528 | 0.487124 | 0.509497 | 22 | 2/2012 | 0.476522 | 0.465233 | 0.487909 | 21 | 1/2012 | 0.470323 | 0.465049 | 0.476242 | 22 | 12/2011 | 0.475729 | 0.467237 | 0.481987 | 21 | 11/2011 | 0.469671 | 0.461142 | 0.475996 | 22 | 10/2011 | 0.462279 | 0.455188 | 0.469886 | 21 | 9/2011 | 0.480217 | 0.459135 | 0.509894 | 22 | 8/2011 | 0.506873 | 0.501265 | 0.524299 | 23 | 7/2011 | 0.524980 | 0.511457 | 0.541094 | 21 | 6/2011 | 0.532790 | 0.526517 | 0.538473 | 22 | 5/2011 | 0.536801 | 0.526547 | 0.545927 | 22 | 4/2011 | 0.550990 | 0.536056 | 0.564697 | 19 | 3/2011 | 0.538822 | 0.517729 | 0.552400 | 23 | 2/2011 | 0.544855 | 0.534736 | 0.557299 | 20 | 1/2011 | 0.545932 | 0.537385 | 0.551574 | 21 | 12/2010 | 0.551335 | 0.539877 | 0.560591 | 23 | 11/2010 | 0.545652 | 0.530354 | 0.558920 | 22 | 10/2010 | 0.541226 | 0.532621 | 0.553013 | 21 | 9/2010 | 0.557672 | 0.549702 | 0.565932 | 22 | 8/2010 | 0.564610 | 0.551213 | 0.574766 | 22 | 7/2010 | 0.580423 | 0.569348 | 0.591928 | 22 | 6/2010 | 0.601219 | 0.585178 | 0.617685 | 22 | 5/2010 | 0.607926 | 0.591484 | 0.625291 | 21 | 4/2010 | 0.618644 | 0.607504 | 0.633493 | 20 | 3/2010 | 0.603059 | 0.589721 | 0.619170 | 23 | 2/2010 | 0.603595 | 0.587614 | 0.625091 | 20 | 1/2010 | 0.626198 | 0.608184 | 0.649088 | 20 | 12/2009 | 0.626099 | 0.609588 | 0.660247 | 22 | 11/2009 | 0.631748 | 0.607750 | 0.652109 | 21 | 10/2009 | 0.645283 | 0.628723 | 0.658398 | 22 | 9/2009 | 0.651637 | 0.632922 | 0.664961 | 22 | 8/2009 | 0.677342 | 0.659030 | 0.699203 | 21 | 7/2009 | 0.675314 | 0.660997 | 0.689185 | 23 | 6/2009 | 0.680693 | 0.663454 | 0.697924 | 22 | 5/2009 | 0.684794 | 0.669479 | 0.710430 | 20 | 4/2009 | 0.699919 | 0.677996 | 0.720481 | 20 | 3/2009 | 0.696857 | 0.674067 | 0.710157 | 22 | 2/2009 | 0.658826 | 0.633505 | 0.698525 | 20 | 1/2009 | 0.642009 | 0.626668 | 0.681253 | 21 | 12/2008 | 0.644024 | 0.620090 | 0.676767 | 21 | 11/2008 | 0.680817 | 0.664089 | 0.697688 | 20 | 10/2008 | 0.706607 | 0.654221 | 0.749536 | 23 | 9/2008 | 0.755945 | 0.738431 | 0.774070 | 22 | 8/2008 | 0.773792 | 0.763492 | 0.781851 | 21 | 7/2008 | 0.760530 | 0.742730 | 0.769546 | 23 | 6/2008 | 0.760667 | 0.740119 | 0.775978 | 21 | 5/2008 | 0.742539 | 0.730935 | 0.751708 | 21 | 4/2008 | 0.730223 | 0.713570 | 0.745996 | 22 | 3/2008 | 0.718029 | 0.688081 | 0.738337 | 19 | 2/2008 | 0.762566 | 0.741416 | 0.773539 | 21 | 1/2008 | 0.769432 | 0.750894 | 0.795508 | 22 | 12/2007 | 0.801999 | 0.781690 | 0.829225 | 19 | 11/2007 | 0.793405 | 0.768972 | 0.823267 | 22 | 10/2007 | 0.830814 | 0.815361 | 0.846139 | 23 | 9/2007 | 0.823867 | 0.813960 | 0.836885 | 20 | 8/2007 | 0.832168 | 0.809130 | 0.854601 | 23 | 7/2007 | 0.864675 | 0.838228 | 0.885076 | 22 | 6/2007 | 0.872931 | 0.858602 | 0.882750 | 21 | 5/2007 | 0.860378 | 0.850927 | 0.878112 | 22 | 4/2007 | 0.848757 | 0.839477 | 0.853787 | 19 | 3/2007 | 0.840133 | 0.832825 | 0.848634 | 22 | 2/2007 | 0.863873 | 0.843674 | 0.875055 | 20 | 1/2007 | 0.864172 | 0.847336 | 0.875136 | 22 | 12/2006 | 0.844890 | 0.827621 | 0.855704 | 19 | 11/2006 | 0.850167 | 0.837080 | 0.860660 | 22 | 10/2006 | 0.861892 | 0.850572 | 0.882191 | 22 | 9/2006 | 0.849096 | 0.839223 | 0.859874 | 21 | 8/2006 | 0.847050 | 0.831656 | 0.861850 | 23 | 7/2006 | 0.832928 | 0.810467 | 0.849956 | 21 | 6/2006 | 0.826182 | 0.804155 | 0.869336 | 22 | 5/2006 | 0.805499 | 0.787359 | 0.827370 | 22 | 4/2006 | 0.868242 | 0.821377 | 0.891396 | 18 | 3/2006 | 0.882542 | 0.863495 | 0.909362 | 23 | 2/2006 | 0.898041 | 0.866997 | 0.935132 | 20 | 1/2006 | 0.924140 | 0.905921 | 0.939828 | 22 | 12/2005 | 0.957922 | 0.927245 | 0.986462 | 21 | 11/2005 | 0.957776 | 0.942614 | 0.976790 | 22 | 10/2005 | 0.928914 | 0.912004 | 0.946031 | 21 | 9/2005 | 0.900865 | 0.886043 | 0.925438 | 22 | 8/2005 | 0.897893 | 0.878383 | 0.918897 | 23 | 7/2005 | 0.906732 | 0.894069 | 0.924313 | 21 | 6/2005 | 0.890055 | 0.877972 | 0.906627 | 22 | 5/2005 | 0.939299 | 0.904026 | 0.979597 | 22 | 4/2005 | 0.966809 | 0.945499 | 0.984512 | 21 | 3/2005 | 0.963063 | 0.948009 | 0.980898 | 21 | 2/2005 | 0.971160 | 0.959055 | 0.984553 | 20 | 1/2005 | 0.956462 | 0.940705 | 0.969343 | 21 | 12/2004 | 0.960915 | 0.938088 | 0.988977 | 23 | 11/2004 | 0.967940 | 0.940058 | 1.004025 | 22 | 10/2004 | 1.001295 | 0.974181 | 1.037117 | 21 | 9/2004 | 1.014002 | 1.000414 | 1.025124 | 22 | 8/2004 | 1.023388 | 1.007113 | 1.044157 | 22 | 7/2004 | 1.013331 | 0.997316 | 1.029340 | 22 | 6/2004 | 1.001823 | 0.978916 | 1.024618 | 22 | 5/2004 | 1.026864 | 1.004153 | 1.052347 | 21 | 4/2004 | 0.978220 | 0.959037 | 1.009011 | 20 | 3/2004 | 0.989737 | 0.950777 | 1.030888 | 23 | 2/2004 | 1.000268 | 0.985892 | 1.041537 | 20 | 1/2004 | 1.001772 | 0.988690 | 1.018948 | 21 | 12/2003 | 1.025793 | 1.008693 | 1.048522 | 21 | 11/2003 | 1.027158 | 1.005150 | 1.036432 | 20 | 10/2003 | 1.024559 | 1.000120 | 1.048416 | 23 | 9/2003 | 1.080379 | 1.015210 | 1.115303 | 22 | 8/2003 | 1.196839 | 1.094291 | 1.288056 | 21 | 7/2003 | 1.316474 | 1.284414 | 1.364832 | 23 | 6/2003 | 1.301753 | 1.268041 | 1.353432 | 21 | 5/2003 | 1.328309 | 1.287560 | 1.377867 | 21 | 4/2003 | 1.325403 | 1.308823 | 1.348955 | 20 | 3/2003 | 1.350144 | 1.290801 | 1.477449 | 21 | 2/2003 | 1.452895 | 1.359675 | 1.495921 | 20 | 1/2003 | 1.368153 | 1.331357 | 1.391535 | 22 | 12/2002 | 1.445287 | 1.369575 | 1.510089 | 20 | 11/2002 | 1.517037 | 1.493985 | 1.543015 | 21 | 10/2002 | 1.563010 | 1.530060 | 1.577970 | 23 | 9/2002 | 1.551634 | 1.532834 | 1.576411 | 21 | 8/2002 | 1.591102 | 1.559944 | 1.624649 | 22 | 7/2002 | 1.564847 | 1.510271 | 1.612740 | 23 | 6/2002 | 1.639550 | 1.574315 | 1.693653 | 20 | 5/2002 | 1.681277 | 1.586349 | 1.731551 | 22 | 4/2002 | 1.731692 | 1.699826 | 1.780879 | 21 | 3/2002 | 1.797091 | 1.767725 | 1.867525 | 20 | 2/2002 | 1.887256 | 1.823913 | 1.979768 | 20 | 1/2002 | 1.975988 | 1.954270 | 2.032745 | 22 | 12/2001 | 1.906089 | 1.843621 | 2.005224 | 19 | 11/2001 | 1.913410 | 1.839103 | 1.975491 | 22 | 10/2001 | 1.902239 | 1.869370 | 1.939730 | 23 | 9/2001 | 1.883757 | 1.819868 | 2.023007 | 20 | 8/2001 | 1.694356 | 1.612026 | 1.809353 | 23 | 7/2001 | 1.655743 | 1.445654 | 1.697987 | 22 | 6/2001 | 1.615880 | 1.557524 | 1.682866 | 21 | 5/2001 | 1.552580 | 1.423213 | 1.618666 | 22 | 4/2001 | 1.536469 | 1.483279 | 1.575165 | 19 | 3/2001 | 1.504545 | 1.447670 | 1.613157 | 22 | 2/2001 | 1.436283 | 1.419062 | 1.459386 | 20 | 1/2001 | 2.226145 | 1.425155 | 2.506747 | 22 | 12/2000 | 2.356931 | 2.307145 | 2.407272 | 19 | 11/2000 | 2.297426 | 2.250448 | 2.366661 | 22 | 10/2000 | 2.275619 | 2.251304 | 2.307610 | 22 | 9/2000 | 2.248424 | 2.205106 | 2.300135 | 21 | 8/2000 | 2.270774 | 2.230542 | 2.305614 | 23 | 7/2000 | 2.267394 | 2.206356 | 2.319452 | 21 | 6/2000 | 2.233824 | 2.195466 | 2.296347 | 22 | 5/2000 | 1.666726 | 1.599693 | 2.261952 | 22 | 4/2000 | 1.670483 | 1.629618 | 1.715378 | 18 | 3/2000 | 1.715058 | 1.647171 | 1.749482 | 23 | 2/2000 | 1.799483 | 1.748980 | 1.870349 | 21 | 1/2000 | 1.780951 | 1.717719 | 1.823875 | 21 | 12/1999 | 2.015499 | 1.992230 | 2.047440 | 23 | 11/1999 | 2.104391 | 1.998840 | 2.145419 | 22 | 10/1999 | 2.206841 | 2.130450 | 2.259727 | 21 | 9/1999 | 2.184794 | 2.098374 | 2.284027 | 22 | 8/1999 | 2.334766 | 2.245925 | 2.398724 | 22 | 7/1999 | 2.404892 | 2.363927 | 2.433522 | 22 | 6/1999 | 2.436235 | 2.410000 | 2.465015 | 22 | 5/1999 | 2.521670 | 2.463071 | 2.573881 | 21 | 4/1999 | 2.491445 | 2.439354 | 2.551913 | 22 | 3/1999 | 2.531087 | 2.484650 | 2.603430 | 23 | 2/1999 | 2.542349 | 2.466182 | 2.612761 | 20 | 1/1999 | 2.554783 | 2.455879 | 2.599736 | 21 | 12/1998 | 4.000842 | 3.870505 | 4.139050 | 23 | 11/1998 | 4.083709 | 3.942523 | 4.190026 | 21 | 10/1998 | 4.201936 | 4.011510 | 4.707531 | 22 | 9/1998 | 4.526304 | 4.358544 | 4.652446 | 22 | 8/1998 | 4.645024 | 4.534932 | 4.738134 | 21 | 7/1998 | 4.498465 | 4.391333 | 4.655098 | 23 | 6/1998 | 4.496842 | 4.329953 | 4.637145 | 22 | 5/1998 | 4.357601 | 4.237999 | 4.473872 | 21 | 4/1998 | 4.202994 | 4.128646 | 4.250910 | 22 | 3/1998 | 4.076683 | 3.991167 | 4.165981 | 22 | 2/1998 | 3.987224 | 3.895628 | 4.088192 | 20 | 1/1998 | 4.108816 | 3.986183 | 4.234181 | 22 | 12/1997 | 6.988324 | 6.894017 | 7.062865 | 23 | 11/1997 | 6.921890 | 6.614077 | 7.040006 | 20 | 10/1997 | 6.576805 | 6.477650 | 6.689838 | 23 | 9/1997 | 6.444660 | 6.261531 | 6.555157 | 22 | 8/1997 | 6.134156 | 5.962565 | 6.359908 | 21 | 7/1997 | 6.178070 | 6.071765 | 6.302735 | 23 | 6/1997 | 6.304430 | 6.166891 | 6.429747 | 21 | 5/1997 | 6.637697 | 6.377089 | 6.984192 | 22 | 4/1997 | 6.976626 | 6.930223 | 7.027824 | 22 | 3/1997 | 6.852122 | 6.705368 | 6.968322 | 21 | 2/1997 | 6.955055 | 6.769966 | 7.092470 | 20 | 1/1997 | 6.958159 | 6.877807 | 7.078541 | 23 | 12/1996 | 7.078230 | 6.971271 | 7.249317 | 22 | 11/1996 | 7.124976 | 7.067449 | 7.216711 | 21 | 10/1996 | 7.028042 | 6.945425 | 7.258313 | 23 | 9/1996 | 6.930185 | 6.879418 | 6.967742 | 21 | 8/1996 | 6.879504 | 6.818928 | 6.940057 | 22 | 7/1996 | 6.898610 | 6.856355 | 6.956907 | 23 | 6/1996 | 6.779308 | 6.731647 | 6.862369 | 20 | 5/1996 | 6.587170 | 6.479149 | 6.724191 | 23 | 4/1996 | 6.742756 | 6.479149 | 6.851583 | 22 | 3/1996 | 6.743590 | 6.680551 | 6.808440 | 21 | 2/1996 | 6.764288 | 6.700930 | 6.825141 | 21 | 1/1996 | 6.780024 | 6.698594 | 6.867190 | 23 | 12/1995 | 7.067812 | 6.978654 | 7.212382 | 21 | 11/1995 | 7.171760 | 7.032059 | 7.295150 | 22 | 10/1995 | 7.084411 | 7.007804 | 7.207755 | 22 | 9/1995 | 6.884220 | 6.662690 | 7.045836 | 21 | 8/1995 | 6.559978 | 6.355184 | 6.709180 | 23 | 7/1995 | 6.239938 | 6.068689 | 6.361195 | 21 | 6/1995 | 5.986777 | 5.938686 | 6.061295 | 22 | 5/1995 | 5.971897 | 5.916079 | 6.026773 | 23 | 4/1995 | 5.977003 | 5.850918 | 6.189436 | 20 | 3/1995 | 6.345815 | 6.184808 | 6.583433 | 23 | 2/1995 | 6.576563 | 6.515187 | 6.628700 | 20 | 1/1995 | 6.582227 | 6.495825 | 6.682052 | 22 | 12/1994 | 12.490240 | 12.414351 | 12.584353 | 22 | 11/1994 | 12.503927 | 12.383675 | 12.676690 | 22 | 10/1994 | 12.736079 | 12.637601 | 12.813553 | 21 | 9/1994 | 12.526102 | 12.437641 | 12.622827 | 22 | 8/1994 | 12.534126 | 12.358026 | 12.643141 | 23 | 7/1994 | 12.357909 | 12.170993 | 12.527823 | 21 | 6/1994 | 12.459666 | 12.230601 | 12.598512 | 22 | 5/1994 | 12.391799 | 12.148524 | 12.604873 | 22 | 4/1994 | 12.091794 | 11.981087 | 12.202695 | 21 | 3/1994 | 12.311920 | 12.042235 | 12.524745 | 23 | 2/1994 | 12.188706 | 11.827090 | 12.448516 | 20 | 1/1994 | 12.732229 | 12.492119 | 12.934309 | 21 | 12/1993 | 23.283015 | 22.792461 | 23.721873 | 23 | 11/1993 | 22.836310 | 22.515794 | 23.092574 | 22 | 10/1993 | 23.347161 | 23.060687 | 23.678169 | 21 | 9/1993 | 23.308024 | 22.696800 | 23.867991 | 22 | 8/1993 | 22.065957 | 21.227371 | 22.537740 | 22 | 7/1993 | 22.976988 | 21.800024 | 23.595826 | 22 | 6/1993 | 23.846565 | 22.760011 | 24.648660 | 22 | 5/1993 | 25.177940 | 24.494289 | 25.712561 | 21 | 4/1993 | 25.688458 | 25.214936 | 26.196493 | 22 | 3/1993 | 25.862364 | 25.635094 | 26.153539 | 23 | 2/1993 | 26.812344 | 26.001982 | 28.031684 | 20 | 1/1993 | 28.430013 | 28.006925 | 28.916080 | 21 | 12/1992 | 31.783598 | 31.109703 | 32.363289 | 23 | 11/1992 | 31.762302 | 31.380206 | 32.359356 | 21 | 10/1992 | 33.225222 | 32.275329 | 34.479504 | 22 | 9/1992 | 35.208556 | 32.975904 | 37.094917 | 22 | 8/1992 | 36.638195 | 36.213661 | 37.279323 | 21 | 7/1992 | 35.655063 | 34.764494 | 36.533215 | 23 | 6/1992 | 34.210148 | 33.658681 | 34.975598 | 22 | 5/1992 | 34.279221 | 33.871441 | 34.593541 | 21 | 4/1992 | 34.294035 | 34.103035 | 34.628311 | 22 | 3/1992 | 33.836718 | 33.360859 | 34.237148 | 22 | 2/1992 | 33.335620 | 32.882149 | 33.871855 | 20 | 1/1992 | 33.579450 | 32.621788 | 34.725792 | 23 | 12/1991 | 43.691840 | 42.819585 | 44.589452 | 22 | 11/1991 | 42.665641 | 41.822137 | 43.491265 | 21 | 10/1991 | 41.432185 | 40.705111 | 42.774056 | 23 | 9/1991 | 42.518825 | 41.961602 | 42.903316 | 21 | 8/1991 | 42.113947 | 40.764247 | 42.807025 | 22 | 7/1991 | 41.452992 | 40.625567 | 42.558186 | 23 | 6/1991 | 42.134899 | 40.941129 | 42.998560 | 20 | 5/1991 | 43.320891 | 42.771701 | 43.883755 | 23 | 4/1991 | 43.448829 | 42.191601 | 44.341921 | 22 | 3/1991 | 45.853169 | 43.811799 | 47.430031 | 21 | 2/1991 | 47.208496 | 46.612344 | 47.861770 | 20 | 1/1991 | 47.498256 | 46.847314 | 48.389276 | 23 | 12/1990 | 55.938120 | 55.359840 | 56.686171 | 21 | 11/1990 | 54.599172 | 53.738326 | 55.769356 | 22 | 10/1990 | 53.787876 | 52.289078 | 55.773341 | 23 | 9/1990 | 55.839351 | 54.708782 | 57.796096 | 20 | 8/1990 | 59.497239 | 57.879470 | 60.474812 | 23 | 7/1990 | 57.677387 | 56.669005 | 58.884257 | 22 | 6/1990 | 57.622690 | 56.554978 | 58.710764 | 21 | 5/1990 | 58.061626 | 55.956336 | 60.014106 | 23 | 4/1990 | 58.860129 | 58.159021 | 59.543285 | 21 | 3/1990 | 56.222009 | 54.800739 | 58.264465 | 22 | 2/1990 | 54.365858 | 53.539085 | 55.303439 | 20 | 1/1990 | 53.395908 | 52.680748 | 54.043317 | 23 | 12/1989 | 52.169249 | 50.857046 | 53.252682 | 21 | 11/1989 | 49.940710 | 49.274818 | 50.999637 | 22 | 10/1989 | 48.659112 | 47.712660 | 49.363751 | 22 | 9/1989 | 47.913907 | 47.543426 | 48.253732 | 21 | 8/1989 | 47.280640 | 46.951646 | 47.740926 | 23 | 7/1989 | 47.759296 | 47.132969 | 48.438986 | 21 | 6/1989 | 46.781711 | 46.038385 | 47.656443 | 22 | 5/1989 | 45.790943 | 45.489763 | 46.282178 | 23 | 4/1989 | 45.626456 | 45.246632 | 45.886845 | 20 | 3/1989 | 45.147621 | 44.772023 | 45.614940 | 23 | 2/1989 | 44.620077 | 44.322718 | 45.017377 | 20 | 1/1989 | 44.917372 | 44.487857 | 45.465867 | 22 | 12/1988 | 43.872374 | 43.720071 | 44.060975 | 22 | 11/1988 | 43.783176 | 43.441226 | 44.055243 | 22 | 10/1988 | 44.044065 | 43.570488 | 44.630849 | 21 | 9/1988 | 44.761719 | 44.384983 | 45.542364 | 22 | 8/1988 | 44.231759 | 43.667645 | 45.295214 | 23 | 7/1988 | 44.998194 | 44.281907 | 45.971791 | 21 | 6/1988 | 45.178204 | 44.798526 | 45.650415 | 22 | 5/1988 | 45.944339 | 45.288514 | 46.383346 | 22 | 4/1988 | 46.532517 | 46.308993 | 46.832132 | 21 | 3/1988 | 47.054771 | 46.380156 | 47.707179 | 23 | 2/1988 | 47.147471 | 46.951638 | 47.300046 | 21 | 1/1988 | 47.784682 | 47.128763 | 48.776365 | 21 | 12/1987 | 68.623172 | 67.051029 | 70.514547 | 23 | 11/1987 | 70.322584 | 69.810808 | 70.653741 | 21 | 10/1987 | 69.938116 | 69.293230 | 70.357891 | 22 | 9/1987 | 69.434874 | 68.570867 | 69.925955 | 22 | 8/1987 | 69.770708 | 68.639790 | 70.928716 | 21 | 7/1987 | 71.525462 | 70.633919 | 72.519711 | 23 | 6/1987 | 69.806739 | 69.464508 | 70.554081 | 22 | 5/1987 | 69.079153 | 68.559008 | 69.975769 | 21 | 4/1987 | 69.389164 | 68.118972 | 70.930158 | 22 | 3/1987 | 72.541073 | 71.093937 | 73.557592 | 22 | 2/1987 | 73.408004 | 72.654820 | 73.941138 | 20 | 1/1987 | 72.719617 | 71.817762 | 74.068497 | 22 | 12/1986 | 102.887174 | 101.760406 | 103.766528 | 23 | 11/1986 | 101.632127 | 100.273818 | 103.333748 | 20 | 10/1986 | 98.477038 | 96.561992 | 100.629831 | 23 | 9/1986 | 96.374912 | 95.478947 | 97.421415 | 22 | 8/1986 | 95.337579 | 94.288743 | 96.638508 | 21 | 7/1986 | 95.191327 | 93.810802 | 97.337260 | 23 | 6/1986 | 97.696177 | 97.050552 | 98.528919 | 21 | 5/1986 | 97.704548 | 96.424737 | 100.368008 | 22 | 4/1986 | 100.589389 | 98.899818 | 102.397671 | 22 | 3/1986 | 103.146172 | 101.296576 | 105.614055 | 21 | 2/1986 | 103.668020 | 101.051371 | 105.976613 | 20 | 1/1986 | 108.108477 | 106.172068 | 109.201735 | 23 | 12/1985 | 145.604183 | 144.321088 | 147.454607 | 22 | 11/1985 | 142.946579 | 141.362832 | 146.231666 | 21 | 10/1985 | 147.772515 | 146.880010 | 149.071820 | 23 | 9/1985 | 152.490176 | 147.199983 | 155.625739 | 21 | 8/1985 | 155.497923 | 153.135697 | 156.926128 | 22 | 7/1985 | 152.950074 | 150.393042 | 155.859583 | 23 | 6/1985 | 149.787727 | 148.597758 | 151.672802 | 20 | 5/1985 | 148.931753 | 144.463158 | 151.564861 | 23 | 4/1985 | 149.518647 | 146.988661 | 152.501667 | 22 | 3/1985 | 142.968240 | 139.148444 | 149.357025 | 21 | 2/1985 | 144.411429 | 137.507204 | 147.813434 | 20 | 1/1985 | 146.295187 | 145.022301 | 147.693656 | 23 | 12/1984 | 151.644826 | 150.575496 | 152.871053 | 21 | 11/1984 | 154.430256 | 151.406927 | 156.212833 | 22 | 10/1984 | 152.953268 | 151.130330 | 154.899245 | 23 | 9/1984 | 155.010358 | 149.662296 | 159.641680 | 20 | 8/1984 | 160.572562 | 159.820224 | 161.852721 | 23 | 7/1984 | 162.890387 | 162.006870 | 164.295632 | 22 | 6/1984 | 162.689271 | 161.213828 | 164.135885 | 21 | 5/1984 | 160.484047 | 157.878089 | 162.605377 | 23 | 4/1984 | 162.388689 | 159.389718 | 165.041107 | 21 | 3/1984 | 165.579717 | 162.795512 | 172.169888 | 22 | 2/1984 | 165.642540 | 161.218550 | 171.550428 | 21 | 1/1984 | 160.578863 | 158.598375 | 162.992550 | 22 | 12/1983 | 169.277970 | 167.967633 | 171.626939 | 22 | 11/1983 | 174.254995 | 171.750397 | 176.044953 | 22 | 10/1983 | 177.340186 | 176.195264 | 178.307540 | 21 | 9/1983 | 181.611646 | 177.950811 | 183.961442 | 22 | 8/1983 | 183.141849 | 180.640734 | 185.108831 | 23 | 7/1983 | 185.831442 | 183.162963 | 187.593037 | 21 | 6/1983 | 188.427219 | 187.547144 | 190.274757 | 22 | 5/1983 | 189.703962 | 187.916850 | 192.762920 | 22 | 4/1983 | 193.267347 | 191.309738 | 194.710156 | 21 | 3/1983 | 196.307296 | 192.560931 | 199.190426 | 23 | 2/1983 | 195.895541 | 194.930364 | 196.621240 | 20 | 1/1983 | 196.810973 | 195.606595 | 198.469156 | 21 | 12/1982 | 201.684434 | 197.172806 | 205.191554 | 23 | 11/1982 | 211.831974 | 201.116193 | 223.311836 | 22 | 10/1982 | 220.249894 | 216.129899 | 223.458588 | 21 | 9/1982 | 215.999649 | 213.998127 | 218.511692 | 22 | 8/1982 | 215.284836 | 213.073457 | 218.372562 | 22 | 7/1982 | 213.335386 | 211.862918 | 214.900273 | 22 | 6/1982 | 214.424485 | 212.625508 | 215.646108 | 22 | 5/1982 | 213.565904 | 210.712133 | 217.325769 | 21 | 4/1982 | 212.849100 | 209.060563 | 215.556677 | 22 | 3/1982 | 213.160611 | 210.728562 | 216.062205 | 23 | 2/1982 | 212.449495 | 210.085241 | 215.025396 | 20 | 1/1982 | 209.153868 | 207.430905 | 211.906557 | 21 | 12/1981 | 201.837111 | 199.670182 | 204.380265 | 23 | 11/1981 | 209.140681 | 199.879603 | 215.594764 | 21 | 10/1981 | 213.929653 | 211.929006 | 216.603482 | 22 | 9/1981 | 206.748333 | 201.257961 | 211.962832 | 22 | 8/1981 | 200.449195 | 195.438073 | 210.652338 | 21 | 7/1981 | 204.580453 | 200.085126 | 209.028643 | 23 | 6/1981 | 203.423666 | 201.293991 | 206.491765 | 22 | 5/1981 | 208.198924 | 206.579784 | 210.234639 | 21 | 4/1981 | 214.893509 | 210.156766 | 219.090662 | 22 | 3/1981 | 214.542125 | 209.827737 | 220.204369 | 22 | 2/1981 | 211.256292 | 206.148883 | 216.620600 | 20 | 1/1981 | 221.593958 | 215.672968 | 225.926241 | 22 | 12/1980 | 233.097600 | 226.934830 | 245.457840 | 23 | 11/1980 | 243.292759 | 240.110105 | 245.845462 | 20 | 10/1980 | 247.977321 | 243.828921 | 251.396860 | 23 | 9/1980 | 259.803226 | 252.623461 | 265.174472 | 22 | 8/1980 | 270.986332 | 263.206698 | 275.764885 | 21 | 7/1980 | 272.378184 | 267.975139 | 281.143909 | 23 | 6/1980 | 265.665559 | 262.863861 | 270.397063 | 21 | 5/1980 | 273.817036 | 267.586696 | 284.492414 | 22 | 4/1980 | 287.331400 | 278.060564 | 291.199833 | 22 | 3/1980 | 288.737244 | 278.539418 | 298.900406 | 21 | 2/1980 | 298.732771 | 294.063490 | 303.091999 | 21 | 1/1980 | 293.803897 | 289.603818 | 297.284007 | 23 | 3/1979 | 250.115186 | 248.586887 | 251.162124 | 8 | 2/1979 | 245.208104 | 240.780129 | 248.262317 | 20 | 1/1979 | 241.483400 | 236.516532 | 245.970939 | 23 | 12/1978 | 232.165881 | 228.346591 | 239.988996 | 21 | 11/1978 | 226.766504 | 212.316983 | 234.285552 | 22 | 10/1978 | 217.833912 | 209.898001 | 223.734647 | 22 | 9/1978 | 225.113255 | 222.590141 | 227.803887 | 21 | 8/1978 | 223.283142 | 217.013336 | 229.311370 | 23 | 7/1978 | 236.461573 | 223.908613 | 241.057404 | 21 | 6/1978 | 253.748453 | 242.327990 | 262.323348 | 22 | 5/1978 | 267.785748 | 263.615828 | 271.747155 | 23 | 4/1978 | 262.523507 | 258.263422 | 270.187464 | 20 | 3/1978 | 274.327084 | 262.440015 | 282.714759 | 23 | 2/1978 | 284.413106 | 280.717866 | 286.981919 | 20 | 1/1978 | 285.509995 | 280.006717 | 287.230827 | 22 | 12/1977 | 266.876745 | 262.524513 | 269.649861 | 22 | 11/1977 | 270.877077 | 264.472411 | 275.322684 | 22 | 10/1977 | 282.089797 | 276.028800 | 289.603544 | 21 | 9/1977 | 295.405142 | 291.386969 | 296.673997 | 22 | 8/1977 | 295.107203 | 293.492777 | 296.496775 | 23 | 7/1977 | 293.057258 | 291.467547 | 295.740008 | 21 | 6/1977 | 302.135699 | 295.588295 | 307.419711 | 22 | 5/1977 | 307.182521 | 305.818024 | 308.461458 | 22 | 4/1977 | 304.630868 | 299.253668 | 308.346326 | 21 | 3/1977 | 310.189867 | 305.833691 | 312.746615 | 23 | 2/1977 | 315.283363 | 312.018675 | 319.141478 | 20 | 1/1977 | 322.034449 | 318.967520 | 324.408672 | 21 | 12/1976 | 322.688439 | 319.433076 | 326.103868 | 23 | 11/1976 | 322.984862 | 321.640236 | 324.574382 | 22 | 10/1976 | 318.477633 | 313.598357 | 322.245776 | 21 | 9/1976 | 314.504095 | 312.437462 | 316.176522 | 22 | 8/1976 | 318.092527 | 314.242302 | 320.952672 | 22 | 7/1976 | 322.566108 | 320.492862 | 325.239098 | 22 | 6/1976 | 327.463817 | 323.861953 | 328.963939 | 22 | 5/1976 | 327.334104 | 325.880175 | 328.747962 | 21 | 4/1976 | 327.403459 | 325.719589 | 328.660698 | 22 | 3/1976 | 328.935926 | 327.558153 | 330.254169 | 23 | 2/1976 | 330.078356 | 328.647744 | 332.321998 | 20 | 1/1976 | 333.500318 | 332.195598 | 334.836170 | 22 | 12/1975 | 353.659841 | 352.447641 | 354.744613 | 23 | 11/1975 | 349.843466 | 348.513434 | 350.786927 | 20 | 10/1975 | 349.713925 | 348.236915 | 351.076787 | 23 | 9/1975 | 346.651686 | 344.353370 | 351.178681 | 22 | 8/1975 | 344.733344 | 344.021642 | 345.503051 | 21 | 7/1975 | 342.663699 | 340.833959 | 344.813291 | 23 | 6/1975 | 339.547774 | 336.699746 | 343.410792 | 21 | 5/1975 | 337.023752 | 335.811424 | 338.094709 | 22 | 4/1975 | 337.945016 | 336.070439 | 340.952794 | 22 | 3/1975 | 332.821476 | 328.557495 | 337.852334 | 21 | 2/1975 | 337.436762 | 330.093766 | 343.886528 | 20 | 1/1975 | 346.644022 | 341.741398 | 348.751726 | 23 | 12/1974 | 356.582589 | 355.241133 | 359.067043 | 22 | 11/1974 | 356.129068 | 352.394017 | 357.847162 | 21 | 10/1974 | 355.603174 | 354.106047 | 357.212841 | 23 | 9/1974 | 355.450392 | 350.159730 | 360.549487 | 21 | 8/1974 | 358.738118 | 354.912071 | 360.693807 | 22 | 7/1974 | 344.379548 | 336.498957 | 353.895983 | 23 | 6/1974 | 335.794061 | 334.518347 | 338.800342 | 20 | 5/1974 | 330.929643 | 328.295690 | 335.162458 | 23 | 4/1974 | 329.437146 | 325.541942 | 333.259451 | 22 | 3/1974 | 334.797364 | 325.961337 | 346.387018 | 21 | 2/1974 | 345.447858 | 333.763649 | 354.518280 | 20 | 1/1974 | 352.308432 | 331.166912 | 361.662099 | 23 | 12/1973 | 341.554434 | 340.697861 | 342.495784 | 21 | 11/1973 | 338.809545 | 328.940759 | 343.152748 | 22 | 10/1973 | 324.825182 | 323.797101 | 325.918322 | 23 | 9/1973 | 323.529617 | 321.932622 | 324.264536 | 20 | 8/1973 | 323.070853 | 321.075119 | 325.496119 | 23 | 7/1973 | 321.920223 | 314.945080 | 325.472601 | 22 | 6/1973 | 321.752032 | 318.277455 | 323.886045 | 21 | 5/1973 | 322.611015 | 319.509316 | 324.183635 | 23 | 4/1973 | 323.500873 | 321.240155 | 325.454428 | 21 | 3/1973 | 321.960437 | 317.134751 | 325.629958 | 22 | 2/1973 | 337.716003 | 317.142679 | 367.582114 | 20 | 1/1973 | 368.099249 | 367.191714 | 369.148459 | 23 | 12/1972 | 374.863596 | 373.513284 | 376.481740 | 21 | 11/1972 | 374.760131 | 371.369827 | 375.878273 | 22 | 10/1972 | 375.347643 | 374.564011 | 375.932242 | 22 | 9/1972 | 375.224466 | 374.599771 | 376.002909 | 21 | 8/1972 | 375.291541 | 374.742825 | 375.842431 | 23 | 7/1972 | 375.034407 | 373.583330 | 376.036472 | 21 | 6/1972 | 377.431920 | 367.806152 | 379.704219 | 22 | 5/1972 | 379.346199 | 378.856496 | 380.138559 | 23 | 4/1972 | 378.239179 | 376.531931 | 380.083562 | 20 | 3/1972 | 377.130491 | 376.189576 | 378.270542 | 23 | 2/1972 | 380.643615 | 376.680828 | 386.596259 | 21 | 1/1972 | 389.928770 | 386.716739 | 392.997187 | 21 | 12/1971 | 385.229906 | 379.061589 | 394.274119 | 23 | 11/1971 | 395.659812 | 393.624217 | 398.209639 | 22 | 10/1971 | 398.528286 | 395.959051 | 401.242517 | 21 | 9/1971 | 407.226826 | 403.601422 | 418.408439 | 22 | 8/1971 | 423.277148 | 391.749600 | 431.077750 | 22 | 7/1971 | 430.263804 | 429.840233 | 430.567493 | 22 | 6/1971 | 430.169795 | 429.719258 | 430.453076 | 22 | 5/1971 | 429.724748 | 426.802657 | 430.857527 | 21 | 4/1971 | 429.993540 | 429.797584 | 430.284615 | 22 | 3/1971 | 429.998579 | 429.822860 | 430.210568 | 23 | 2/1971 | 430.034243 | 429.542369 | 430.530559 | 20 | 1/1971 | 430.814528 | 430.305380 | 431.348315 | 21 | 12/1970 | 429.198881 | 428.642292 | 429.561291 | 23 | 11/1970 | 429.074449 | 428.775762 | 429.374248 | 21 | 10/1970 | 429.182171 | 428.930816 | 429.435918 | 22 | 9/1970 | 429.458666 | 429.093229 | 429.904464 | 22 | 8/1970 | 429.716652 | 428.963244 | 430.529816 | 21 | 7/1970 | 431.191931 | 430.541674 | 431.762431 | 23 | 6/1970 | 430.563242 | 429.684071 | 431.287301 | 22 | 5/1970 | 430.668812 | 429.835559 | 431.643737 | 21 | 4/1970 | 429.636134 | 429.139946 | 430.308698 | 22 | 3/1970 | 429.097655 | 428.775245 | 429.504078 | 22 | 2/1970 | 429.136482 | 428.872265 | 429.426664 | 20 | 1/1970 | 429.292392 | 428.845952 | 430.412624 | 22 | 12/1969 | 429.174586 | 428.838912 | 429.486108 | 23 | 11/1969 | 432.000173 | 432.000173 | 432.000173 | 20 | 10/1969 | 432.000173 | 432.000173 | 432.000173 | 23 | 9/1969 | 432.000173 | 432.000173 | 432.000173 | 22 | 8/1969 | 432.000173 | 432.000173 | 432.000173 | 21 | 7/1969 | 432.000173 | 432.000173 | 432.000173 | 23 | 6/1969 | 432.000173 | 432.000173 | 432.000173 | 21 | 5/1969 | 432.000173 | 432.000173 | 432.000173 | 22 | 4/1969 | 432.000173 | 432.000173 | 432.000173 | 22 | 3/1969 | 432.000173 | 432.000173 | 432.000173 | 21 | 2/1969 | 432.000173 | 432.000173 | 432.000173 | 20 | 1/1969 | 432.000173 | 432.000173 | 432.000173 | 23 | 12/1968 | 432.000173 | 432.000173 | 432.000173 | 22 | 11/1968 | 432.000173 | 432.000173 | 432.000173 | 21 | 10/1968 | 432.000173 | 432.000173 | 432.000173 | 23 | 9/1968 | 432.000173 | 432.000173 | 432.000173 | 21 | 8/1968 | 432.000173 | 432.000173 | 432.000173 | 22 | 7/1968 | 432.000173 | 432.000173 | 432.000173 | 23 | 6/1968 | 432.000173 | 432.000173 | 432.000173 | 20 | 5/1968 | 432.000173 | 432.000173 | 432.000173 | 23 | 4/1968 | 432.000173 | 432.000173 | 432.000173 | 22 | 3/1968 | 432.000173 | 432.000173 | 432.000173 | 21 | 2/1968 | 432.000173 | 432.000173 | 432.000173 | 21 | 1/1968 | 432.000173 | 432.000173 | 432.000173 | 23 | 12/1967 | 497.096199 | 497.096199 | 497.096199 | 21 | 11/1967 | 497.096199 | 497.096199 | 497.096199 | 22 | 10/1967 | 497.096199 | 497.096199 | 497.096199 | 22 | 9/1967 | 497.096199 | 497.096199 | 497.096199 | 21 | 8/1967 | 497.096199 | 497.096199 | 497.096199 | 23 | 7/1967 | 497.096199 | 497.096199 | 497.096199 | 21 | 6/1967 | 497.096199 | 497.096199 | 497.096199 | 22 | 5/1967 | 497.096199 | 497.096199 | 497.096199 | 23 | 4/1967 | 497.096199 | 497.096199 | 497.096199 | 20 | 3/1967 | 497.096199 | 497.096199 | 497.096199 | 23 | 2/1967 | 497.096199 | 497.096199 | 497.096199 | 20 | 1/1967 | 497.096199 | 497.096199 | 497.096199 | 22 | 12/1966 | 504.000434 | 504.000434 | 504.000434 | 22 | 11/1966 | 504.000434 | 504.000434 | 504.000434 | 22 | 10/1966 | 504.000434 | 504.000434 | 504.000434 | 21 | 9/1966 | 504.000434 | 504.000434 | 504.000434 | 22 | 8/1966 | 504.000434 | 504.000434 | 504.000434 | 23 | 7/1966 | 504.000434 | 504.000434 | 504.000434 | 21 | 6/1966 | 504.000434 | 504.000434 | 504.000434 | 22 | 5/1966 | 504.000434 | 504.000434 | 504.000434 | 22 | 4/1966 | 504.000434 | 504.000434 | 504.000434 | 21 | 3/1966 | 504.000434 | 504.000434 | 504.000434 | 23 | 2/1966 | 504.000434 | 504.000434 | 504.000434 | 20 | 1/1966 | 504.000434 | 504.000434 | 504.000434 | 21 | 12/1965 | 504.000434 | 504.000434 | 504.000434 | 23 | 11/1965 | 504.000434 | 504.000434 | 504.000434 | 22 | 10/1965 | 504.000434 | 504.000434 | 504.000434 | 21 | 9/1965 | 504.000434 | 504.000434 | 504.000434 | 22 | 8/1965 | 504.000434 | 504.000434 | 504.000434 | 22 | 7/1965 | 504.000434 | 504.000434 | 504.000434 | 22 | 6/1965 | 504.000434 | 504.000434 | 504.000434 | 22 | 5/1965 | 504.000434 | 504.000434 | 504.000434 | 21 | 4/1965 | 504.000434 | 504.000434 | 504.000434 | 22 | 3/1965 | 504.000434 | 504.000434 | 504.000434 | 23 | 2/1965 | 504.000434 | 504.000434 | 504.000434 | 20 | 1/1965 | 504.000434 | 504.000434 | 504.000434 | 21 | 12/1964 | 504.000434 | 504.000434 | 504.000434 | 23 | 11/1964 | 504.000434 | 504.000434 | 504.000434 | 21 | 10/1964 | 504.000434 | 504.000434 | 504.000434 | 22 | 9/1964 | 504.000434 | 504.000434 | 504.000434 | 22 | 8/1964 | 504.000434 | 504.000434 | 504.000434 | 21 | 7/1964 | 504.000434 | 504.000434 | 504.000434 | 23 | 6/1964 | 504.000434 | 504.000434 | 504.000434 | 22 | 5/1964 | 504.000434 | 504.000434 | 504.000434 | 21 | 4/1964 | 504.000434 | 504.000434 | 504.000434 | 22 | 3/1964 | 504.000434 | 504.000434 | 504.000434 | 22 | 2/1964 | 504.000434 | 504.000434 | 504.000434 | 20 | 1/1964 | 504.000434 | 504.000434 | 504.000434 | 23 | 12/1963 | 504.000434 | 504.000434 | 504.000434 | 22 | 11/1963 | 504.000434 | 504.000434 | 504.000434 | 21 | 10/1963 | 504.000434 | 504.000434 | 504.000434 | 23 | 9/1963 | 504.000434 | 504.000434 | 504.000434 | 21 | 8/1963 | 504.000434 | 504.000434 | 504.000434 | 22 | 7/1963 | 504.000434 | 504.000434 | 504.000434 | 23 | 6/1963 | 504.000434 | 504.000434 | 504.000434 | 20 | 5/1963 | 504.000434 | 504.000434 | 504.000434 | 23 | 4/1963 | 504.000434 | 504.000434 | 504.000434 | 22 | 3/1963 | 504.000434 | 504.000434 | 504.000434 | 21 | 2/1963 | 504.000434 | 504.000434 | 504.000434 | 20 | 1/1963 | 504.000434 | 504.000434 | 504.000434 | 23 | 12/1962 | 504.000434 | 504.000434 | 504.000434 | 21 | 11/1962 | 504.000434 | 504.000434 | 504.000434 | 22 | 10/1962 | 504.000434 | 504.000434 | 504.000434 | 23 | 9/1962 | 504.000434 | 504.000434 | 504.000434 | 20 | 8/1962 | 504.000434 | 504.000434 | 504.000434 | 23 | 7/1962 | 504.000434 | 504.000434 | 504.000434 | 22 | 6/1962 | 504.000434 | 504.000434 | 504.000434 | 21 | 5/1962 | 504.000434 | 504.000434 | 504.000434 | 23 | 4/1962 | 504.000434 | 504.000434 | 504.000434 | 21 | 3/1962 | 504.000434 | 504.000434 | 504.000434 | 22 | 2/1962 | 504.000434 | 504.000434 | 504.000434 | 20 | 1/1962 | 504.000434 | 504.000434 | 504.000434 | 23 | 12/1961 | 504.000434 | 504.000434 | 504.000434 | 21 | 11/1961 | 504.000434 | 504.000434 | 504.000434 | 22 | 10/1961 | 504.000434 | 504.000434 | 504.000434 | 22 | 9/1961 | 504.000434 | 504.000434 | 504.000434 | 21 | 8/1961 | 504.000434 | 504.000434 | 504.000434 | 23 | 7/1961 | 504.000434 | 504.000434 | 504.000434 | 21 | 6/1961 | 504.000434 | 504.000434 | 504.000434 | 22 | 5/1961 | 504.000434 | 504.000434 | 504.000434 | 23 | 4/1961 | 504.000434 | 504.000434 | 504.000434 | 20 | 3/1961 | 504.000434 | 504.000434 | 504.000434 | 23 | 2/1961 | 504.000434 | 504.000434 | 504.000434 | 20 | 1/1961 | 504.000434 | 504.000434 | 504.000434 | 22 | 12/1960 | 504.000434 | 504.000434 | 504.000434 | 22 | 11/1960 | 504.000434 | 504.000434 | 504.000434 | 22 | 10/1960 | 504.000434 | 504.000434 | 504.000434 | 21 | 9/1960 | 504.000434 | 504.000434 | 504.000434 | 22 | 8/1960 | 504.000434 | 504.000434 | 504.000434 | 23 | 7/1960 | 504.000434 | 504.000434 | 504.000434 | 21 | 6/1960 | 504.000434 | 504.000434 | 504.000434 | 22 | 5/1960 | 504.000434 | 504.000434 | 504.000434 | 22 | 4/1960 | 504.000434 | 504.000434 | 504.000434 | 21 | 3/1960 | 504.000434 | 504.000434 | 504.000434 | 23 | 2/1960 | 504.000434 | 504.000434 | 504.000434 | 21 | 1/1960 | 504.000434 | 504.000434 | 504.000434 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するMWK / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|