fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 MYR-マレーシア [マレーシア・リンギット]=7.7097 THB-タイ [タイ・バーツ]1 MYR=7.709727 THB
1 THB-タイ [タイ・バーツ]=0.1297 MYR-マレーシア [マレーシア・リンギット]1 THB=0.129706 MYR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 MYR/THB=最安値 MYR/THB=最高値 MYR/THB=日数
4/20247.6949207.6428707.75397115
3/20247.6257387.5443107.70247021
2/20247.5211367.4692207.57352821
1/20247.5124697.4366657.55506723
12/20237.5064107.4197967.62398321
11/20237.5649507.4751707.67052922
10/20237.6886447.5381147.84771722
9/20237.6567137.5234647.79092321
8/20237.5942647.5343367.66022123
7/20237.5351357.4654667.65250321
6/20237.5389987.4810867.62275722
5/20237.5701527.4824297.65669723
4/20237.7333917.6428577.77482620
3/20237.7196277.5948507.78590423
2/20237.7970237.7125527.89098620
1/20237.6928307.6213807.84440822
12/20227.8804597.8197777.97045421
11/20227.8907797.7752628.01603622
10/20228.0838308.0110878.19271521
9/20228.1483328.0357108.28504322
8/20228.0267607.9089058.14434123
7/20228.1927178.0840098.28475321
6/20227.9426397.8092758.06441222
5/20227.8529757.7765747.91779122
4/20227.9120807.8056187.97154619
3/20227.9193607.7772278.00791623
2/20227.7936857.6660077.93099820
1/20227.9331577.8584518.00950921
12/20217.9688947.8804858.02295123
11/20217.9193697.8058148.03332922
10/20218.0344947.9765418.12096021
9/20217.9340527.7832338.09735722
8/20217.8443457.7507427.91308622
7/20217.7668057.7060667.79661022
6/20217.6041987.5512037.73326822
5/20217.5768917.5412077.61842121
4/20217.6079477.5431797.67203820
3/20217.4901977.4385217.54000623
2/20217.4180527.3838167.49531520
1/20217.4311987.3964537.46530520
12/20207.4164687.3802797.44898022
11/20207.4046967.3184557.48281521
10/20207.5260827.4968547.60453422
9/20207.5606897.5016117.62111322
8/20207.4559937.3726197.55397021
7/20207.3675167.2296867.45455723
6/20207.2899157.2064847.40812922
5/20207.3853647.3060627.52581720
4/20207.4927397.4041657.57774820
3/20207.4661997.3556187.59032322
2/20207.5263607.4858967.56386120
1/20207.4685107.3452337.63080322
12/20197.2813177.2459907.30590420
11/20197.2757667.2232477.36044821
10/20197.2507787.2060917.31317823
9/20197.3040197.2618827.34543121
8/20197.3433217.2567247.45594122
7/20197.4692357.3831627.52393123
6/20197.4814767.4119627.55753520
5/20197.6227057.5474367.74103122
4/20197.7429277.6792047.79264120
3/20197.7822587.7295347.83837221
2/20197.6790207.6365767.74727620
1/20197.7270217.6366317.80686922
12/20187.8465377.8053397.89242219
11/20187.8803317.8457527.91335222
10/20187.8835517.7874677.96501123
9/20187.8760127.8151317.93479220
8/20188.0692567.9332728.17498423
7/20188.2180798.1900448.25389122
6/20188.1192218.0253208.22998221
5/20188.0573277.9701558.10798122
4/20188.0554588.0248878.08989020
3/20188.0119017.9592688.10204921
2/20188.0483037.9832788.09621720
1/20188.0650808.0214158.10249322
12/20178.0101147.9593618.06020319
11/20177.8982527.8261577.97321822
10/20177.8585177.8306497.89895022
9/20177.8695717.7625897.90625121
8/20177.7635497.7340717.79611023
7/20177.8634347.7776897.94519421
6/20177.9470137.9054417.98829422
5/20177.9858127.9524798.00735222
4/20177.8278017.7661967.96362318
3/20177.8587437.7619267.95155723
2/20177.8797167.8529477.93060120
1/20177.9558457.9138797.99206922
12/20168.0254807.9780918.07786121
11/20168.1461477.9709628.39238422
10/20168.3983648.3294178.52214021
9/20168.4445518.3643458.58882322
8/20168.6212298.4687718.70809423
7/20168.7243448.5646028.92710421
6/20168.6597078.5662978.81941522
5/20168.7564568.6580328.93058522
4/20168.9936638.9192429.05881021
3/20168.6558128.4039079.07890621
2/20168.5126088.4142658.66168021
1/20168.3238878.2124178.60407120
12/20158.4018908.2654178.48629322
11/20158.2971188.1792848.47374421
10/20158.3851698.2235208.60887922
9/20158.3734078.1934388.54574522
8/20158.7232868.3812659.10812921
7/20159.0283218.8669149.18708323
6/20159.0157588.9277639.13807122
5/20159.3074839.2068679.41185220
4/20158.9661368.7555489.26832920
3/20158.8634988.7631538.91503022
2/20159.0550328.9219099.22918720
1/20159.1363838.9955669.37212221
12/20149.4548779.3843969.58754721
11/20149.7991269.6816259.85984720
10/20149.9284419.8567529.99975823
9/201410.0034899.87558710.12001422
8/201410.07929310.02133210.14399821
7/201410.08562110.00960710.21089523
6/201410.09926710.03001110.18183921
5/201410.0797169.91905910.21249921
4/20149.9262659.86404010.00000020
3/20149.8687979.7808789.96123921
2/20149.8614859.7852879.95647920
1/20149.9600969.80044410.11390522
12/20139.9566579.87722010.01565520
11/20139.8884369.8161829.96286521
10/20139.8306329.6303739.90675623
9/20139.7474769.5830229.81762421
8/20139.6426519.5438389.77108922
7/20139.7534039.6255199.83383623
6/20139.8021069.6704039.93428520
5/20139.8646449.6478459.96881422
4/20139.5391729.4039659.65596821
3/20139.4926069.3258459.61874720
2/20139.6224299.5776419.65411920
1/20139.8811729.60414410.02310622
12/201210.0280869.98741110.08762219
11/201210.0409429.99512410.09930322
10/201210.0407339.97387310.10510723
9/201210.06135110.01757410.12823720
8/201210.08574410.03518210.15964723
7/20129.9894559.93430410.05878122
6/20129.9509069.8552849.99045321
5/201210.0981879.99373110.19600022
4/201210.08966210.05054510.15855519
3/201210.0821209.97616910.18655122
2/201210.15963510.05634110.27892421
1/201210.1416689.93298110.28798822
12/20119.8705859.8124059.99512021
11/20119.8158379.7638619.91463822
10/20119.8447159.7289089.96909321
9/20119.8706239.65496410.10428522
8/201110.0124609.84511910.10714423
7/201110.0540479.95325610.24112721
6/201110.07750910.02359810.17283322
5/201110.0289239.92967510.10035522
4/20119.9843019.93065710.08451719
3/201110.0041069.90678210.08067423
2/201110.09074410.00166110.19143020
1/20119.9820989.80743510.15235121
12/20109.6357739.5381679.80952423
11/20109.5858139.5058119.65818622
10/20109.6624079.5883709.79009321
9/20109.9248479.84347210.00149622
8/201010.0684559.93339310.19148722
7/201010.08470210.00931310.14622822
6/20109.9457279.79750610.13347222
5/20109.9611439.66588910.14392821
4/201010.0804049.93710810.16013420
3/20109.7850649.6811729.91584823
2/20109.7041849.6428579.78092620
1/20109.7879349.6530179.90407020
12/20099.7358419.6655449.82575322
11/20099.8170749.7577849.86010521
10/20099.8175019.6192259.97456022
9/20099.6809209.6213149.73534022
8/20099.6728229.6023829.73583521
7/20099.6011059.4823009.68616023
6/20099.7036589.6157409.82274922
5/20099.8308979.72291710.00276320
4/20099.8273569.7367289.91833220
3/20099.7328449.6952509.78423322
2/20099.7179649.6329929.79175520
1/20099.7722499.62501310.02745421
12/20089.8627009.77191610.05598121
11/20089.7802539.6992039.92770120
10/20089.7812359.6887339.88814023
9/20089.9606689.81973610.07493422
8/200810.17102710.06635110.27809621
7/200810.30505410.20309610.41626023
6/200810.19357710.07871810.31808721
5/20089.9727889.85223410.06355221
4/20089.9867199.85687410.06378422
3/20089.8779399.7787439.96989719
2/20089.6934779.2741359.93821121
1/20089.3081418.9989159.74514722
12/20079.0893758.9800819.16166019
11/20079.3601039.1345679.51076322
10/20079.3526349.2505829.50312423
9/20079.2375309.1491479.32691720
8/20079.1325288.5945839.49363623
7/20078.8745258.6065899.27059222
6/20079.4071059.1397509.68696821
5/20079.6837269.5351959.82750422
4/20079.4747829.3745679.58952719
3/20079.3740319.2048199.63303122
2/20079.7220819.52039710.04124920
1/200710.0551079.53157910.25800022
12/200610.0676029.93982810.33654619
11/200610.0263119.92482910.07588722
10/200610.14605510.05757810.20314122
9/200610.19556310.11934910.25396521
8/200610.23675610.16431710.32228623
7/200610.35878510.29074610.44679021
6/200610.46968610.39838210.52848622
5/200610.52622610.40942710.59971322
4/200610.37890010.29325710.55325418
3/200610.52172110.41184910.58126723
2/200610.56816610.44938410.64486520
1/200610.55976610.38221710.85320622
12/200510.87884810.82153010.96458821
11/200510.88384210.79910010.91665922
10/200510.84350810.79950210.91943821
9/200510.89087010.83672710.94560922
8/200510.94960210.87677811.07983723
7/200511.01084510.86676411.14807621
6/200510.77254610.66626110.87278322
5/200510.47674810.31008610.69201622
4/200510.40463810.32845410.45311721
3/200510.14128610.07475910.35325021
2/200510.12382610.04777110.17431320
1/200510.19966610.11679610.33508921
12/200410.31731610.23925210.47265323
11/200410.60752710.37919210.83542122
10/200410.86761710.78173510.91304321
9/200410.91371910.85608410.96746322
8/200410.92037810.85742810.96710422
7/200410.71319010.57675510.90356222
6/200410.72746110.62790310.80559822
5/200410.64508910.47276710.76179221
4/200410.37676210.22635210.51791620
3/200410.34611010.28567710.40687823
2/200410.26361210.12377010.33991720
1/200410.30465210.21274210.64790421
12/200310.43096210.23738610.50102721
11/200310.49213410.45308810.51528920
10/200310.44547910.27213010.52837623
9/200310.63865710.51018110.80572422
8/200310.95232410.80524411.06723221
7/200310.97165310.88966711.05006323
6/200310.96412010.86295011.18541521
5/200311.05937210.63907111.22186921
4/200311.31882911.19781911.63701520
3/200311.36419911.03031811.65022721
2/200311.29854811.18238711.37340620
1/200311.26134311.19111511.48127622
12/200211.40120411.31425811.59662320
11/200211.39248711.30544611.47039021
10/200211.45556711.36874411.59990523
9/200211.27005011.00996611.48570221
8/200211.08538610.92106611.18944022
7/200210.84366510.55951511.10890523
6/200211.09680910.84291711.27266920
5/200211.24443311.12633411.38748022
4/200211.42351611.34292611.51946321
3/200211.41041111.33433611.50753720
2/200211.51587611.42691811.63173720
1/200211.55496911.40728411.65509322
12/200111.56448911.49596811.69946319
11/200111.67690211.55611611.79118322
10/200111.78652711.67644911.89133223
9/200111.69390411.48511911.92753520
8/200111.84235911.54325812.10008323
7/200112.07093111.93168912.95792122
6/200111.93266211.82017012.11638821
5/200112.07591811.92037012.65601222
4/200112.00006711.83309012.14252919
3/200111.56630811.40853211.77548222
2/200111.24497711.11051211.50563820
1/200111.38440411.21431111.62916022
12/200011.42206411.06991911.62835319
11/200011.51290911.35286711.74968622
10/200011.44969211.19318811.66874122
9/200011.03257810.74711211.28426921
8/200010.79999010.69365710.89980423
7/200010.59748010.34869710.91394921
6/200010.37772110.16776510.92623022
5/200010.26271610.09210510.38157922
4/20009.9989049.94736810.03947418
3/20009.9796349.92631610.04210523
2/20009.9408529.84736810.05789521
1/20009.8389729.7289479.90789521
12/199910.0597259.86842110.25526323
11/199910.20012010.11842110.27631622
10/199910.38408510.16315810.69736821
9/199910.52757210.21578910.95263222
8/199910.0158979.81315810.12368422
7/19999.7721299.6868429.84473722
6/19999.7172259.6263169.77368422
5/19999.7515049.6789479.83947421
4/19999.9029319.7631589.99473722
3/19999.8832959.77631610.17105323
2/19999.7704729.6578959.92105320
1/19999.6348379.5210539.75000021
12/19989.5438919.4157899.77631623
11/19989.6160409.5007509.78947421
10/199810.0344509.68421110.43421122
9/199810.62438710.26315810.77631622
8/19989.9248159.83132510.05392521
7/19989.9301199.85932010.18954523
6/199810.58293210.14319810.83944422
5/199810.2667999.96018010.51771121
4/199810.61178110.23041511.04972422
3/199811.03896410.57894712.20994522
2/199812.05536911.55080212.64624020
1/199812.04034111.47991512.55319122
12/199711.68505610.45000012.23225823
11/199711.54511311.22434512.13667320
10/199711.39458410.61278912.18045123
9/199711.66711611.03926112.00333922
8/199711.74491711.28712912.19928021
7/199711.7130709.71666312.23948523
6/19979.7483989.05652910.07137221
5/199710.2715559.84800310.42480422
4/199710.41402910.36925010.48042022
3/199710.47868210.43741210.49332821
2/199710.44226710.38643510.50724620
1/199710.32455510.14854410.44482023
12/199610.13795810.11480610.20084822
11/199610.09019210.07131510.10722821
10/199610.15969410.08902110.17971223
9/199610.15884310.12409910.30351421
8/199610.14291510.12226910.16057822
7/199610.17747710.11537510.20473723
6/199610.15503810.11980810.18240120
5/199610.14101510.12028910.16465923
4/199610.0707819.97313110.15480922
3/19969.9343099.90573410.01571121
2/19969.9055679.8649449.93317621
1/19969.8961909.8595409.96483023
12/19959.9081469.8852299.94073521
11/19959.9109219.8858729.93680922
10/19959.9172079.8663529.97018522
9/199510.0037459.94656610.04316221
8/199510.05938910.01840410.11020423
7/199510.10479310.07528010.12601321
6/199510.11349610.02843210.31812522
5/19959.9921719.91579810.05563923
4/19959.9140589.7493379.99388620
3/19959.7235759.6843769.77434823
2/19959.8008289.7592489.83754520
1/19959.8353469.78706810.03710222
12/19949.7986019.7835849.82775522
11/19949.7618469.7251489.80234822
10/19949.7697449.73226510.02153921
9/19949.7658329.7292039.79800022
8/19949.7617409.6249479.82027223
7/19949.6251509.5846779.64766721
6/19949.6898769.6102909.77595222
5/19949.6401249.4062739.77131822
4/19949.3976809.3689689.43593621
3/19949.3208039.2510059.53377423
2/19949.1844479.0664769.28833520
1/19949.4052399.1844109.73845521
12/19939.8946419.4916519.98237723
11/19939.9365969.8791429.97061722
10/19939.9174029.8785279.94898021
9/19939.8902639.8686029.90962722
8/19939.8747599.8399069.89727422
7/19939.8661379.82811510.05553422
6/19939.8124929.7534679.85210122
5/19939.8346939.8169079.87518321
4/19939.7938529.6491419.82476622
3/19939.7599039.6807309.80747023
2/19939.6998839.6612119.74505320
1/19939.8209209.6993919.87048121
12/19929.9100879.75171910.06903423
11/199210.09222410.06507610.12743921
10/199210.08538010.05988010.17515722
9/199210.07298010.04379010.09837422
8/199210.11510510.08622410.13356821
7/199210.11493610.03564810.13994423
6/199210.0846649.98428910.12153822
5/199210.13054010.07509910.18680421
4/199210.0483569.91102510.15421122
3/19929.9418939.84633110.06068322
2/19929.7682049.5695219.87239020
1/19929.4033869.0224699.66882423
12/19919.1635498.9582879.27737222
11/19919.3004009.2609419.32522221
10/19919.3019129.2420729.36674923
9/19919.2816019.2037039.33357721
8/19919.2496359.1970529.28870822
7/19919.2397429.2213859.27749823
6/19919.2648379.2321499.29333120
5/19919.3094489.2867499.45665723
4/19919.3034479.2477009.38069822
3/19919.2911819.2360369.34013921
2/19919.3328849.2757359.43699320
1/19919.3067019.2749919.36540223
12/19909.3263399.2965109.36540221
11/19909.3074859.2595349.34352922
10/19909.3096719.2424529.40522523
9/19909.4161549.3725719.48307920
8/19909.4891349.4619679.54224023
7/19909.5037649.4726629.53579922
6/19909.5468479.5204729.56656721
5/19909.5946049.5539529.80519523
4/19909.5444799.5191089.58042021
3/19909.5421349.5030269.56746822
2/19909.5190169.5011099.54881720
1/19909.5256319.4958459.60517023
12/19899.5360549.5109309.54991721
11/19899.5733909.5419289.60519022
10/19899.6002949.5818629.62551022
9/19899.6416069.5965799.66921121
8/19899.6436019.6180949.67164223
7/19899.6297819.5959789.68081121
6/19899.5653179.3963459.60769822
5/19899.5499599.4713419.64299023
4/19899.3809729.2411049.52185320
3/19899.2556129.2143379.33066623
2/19899.2958489.2690979.33016120
1/19899.3016299.2535689.35722222
12/19889.3467909.2715239.41682222
11/19889.3953089.3202089.50378822
10/19889.4709809.4345969.52274421
9/19889.5888789.5161899.63746222
8/19889.6380859.5481709.68181823
7/19889.7179899.6662879.75200321
6/19889.7758329.7262919.79969222
5/19889.7377309.7181479.76699022
4/19889.7776989.7295219.81853721
3/19889.8218709.7675329.88456323
2/19889.8097269.7691869.86744621
1/19889.9414349.87480410.08035421
12/198710.12682810.06418010.19346623
11/198710.20232910.16563610.25702821
10/198710.18690110.14532610.22574322
9/198710.23127410.19522810.28093222
8/198710.22279510.13437210.24265121
7/198710.24676110.18224610.98000823
6/198710.27985010.21984610.33969822
5/198710.35208110.29671210.37651821
4/198710.33563510.26284310.38025922
3/198710.25808710.21031710.28548822
2/198710.20115910.14266210.30399420
1/198710.11215410.00000010.22134422
12/198610.10492410.01919410.13497923
11/198610.05691410.01528510.10178620
10/19869.9548689.92772910.00953323
9/19869.9823359.90505110.04994222
8/19869.9895189.77153610.13203921
7/19869.9106489.78651710.03051123
6/198610.0646989.99431110.12011421
5/198610.13087110.03030310.28059222
4/198610.1750599.85701010.44422522
3/198610.41537610.20023110.56702121
2/198610.72559910.57761710.80894320
1/198610.90004210.75586111.03305823
12/198510.99758410.83178511.03775522
11/198510.81108210.72097811.12255421
10/198510.82042910.66404110.89540123
9/198510.88737210.51890611.07377021
8/198510.90877310.83620211.25605822
7/198510.96161410.82186211.31300823
6/198511.12041111.02852611.27548220
5/198511.14606911.01106511.31687223
4/198511.02511310.79014811.20901622
3/198510.91841710.83846210.98619321
2/198510.96197810.87882311.05626920
1/198511.02370910.94407711.17743923
12/198411.21136811.14930611.23083321
11/198411.0947039.37617511.43158522
10/19849.5563299.4344269.70898423
9/19849.7853349.6964599.86501020
8/19849.8659719.7999159.89256623
7/19849.8470889.7687259.90960022
6/19849.9576369.89890310.01959521
5/19849.9906089.92880310.04584223
4/198410.04648010.02396010.05901621
3/198410.0310319.85855110.10101022
2/19849.8448009.8311619.86489421
1/19849.8285489.8143809.86723822
12/19839.8225099.8080209.86723822
11/19839.8029509.7913129.81639622
10/19839.8038419.7954849.81220721
9/19839.7793189.7497889.80802022
8/19839.7735599.7065659.85849123
7/19839.8593139.7954849.98696821
6/19839.8905519.8584919.95238122
5/19839.9910479.94377210.01961222
4/19839.9682509.94162210.01742921
3/198310.0408149.96100510.10327423
2/198310.10930010.00000010.18826120
1/198310.0783329.96533810.12323921
12/19829.7755699.7210489.90312223
11/19829.7277909.7005489.74989422
10/19829.7108599.6557519.75402921
9/19829.7444199.6577799.80183322
8/19829.7757329.6964599.87124522
7/19829.7635609.6964599.87124522
6/19829.8334569.6882909.99348322
5/198210.0410129.96533810.10989021
4/19829.8420169.7354509.99131222
3/19829.9076669.85463910.00434023
2/19829.9731489.87575010.10078920
1/198210.21397310.12296910.28329221
12/198110.25472310.19009710.28558723
11/198110.21051510.10521710.30397921
10/198110.0265519.90333010.11408522
9/19819.7994079.7052639.93534522
8/19819.7083639.6504089.75661421
7/19819.4150128.6619879.84201523
6/19818.9653898.8532889.09090922
5/19818.9251198.8410748.99357621
4/19818.9483828.8297879.04908022
3/19819.0066018.8901529.09292522
2/19819.1316488.9528889.26091420
1/19819.3204629.2278259.82902922
12/198010.27330310.08928310.65343623
11/198010.20826310.08774810.41273120
10/19809.9734189.83743610.18137423
9/19809.8056239.7103849.90078322
8/19809.6858449.5994119.76464721
7/19809.5360669.4696349.63570723
6/19809.6463149.5724369.68179821
5/19809.6012949.4810319.70006422
4/19809.6186159.3937049.91319722
3/19809.7482329.5729839.89688221
2/19809.4482169.3959709.53522521
1/19809.3542809.3087599.40270323
3/19799.2871859.2602899.3237158
2/19799.2905949.1873739.33223820
1/19799.2470599.1853079.29273923
12/19789.2567229.1612329.35466321
11/19789.2354799.0802399.36069222
10/19789.2670188.9275669.66177422
9/19788.8656528.7614079.03947321
8/19788.8325628.7546188.99867423
7/19788.6306208.5900588.74671121
6/19788.5338668.4903578.59405122
5/19788.4683408.4089088.52095123
4/19788.5528688.4354178.62869320
3/19788.6282238.5900588.65292423
2/19788.6174198.6002298.64703720
1/19788.5878368.5532068.65513422
12/19778.6090698.5639158.64154822
11/19778.5479668.4965038.60872822
10/19778.3801668.3028508.49650321
9/19778.2822778.2681898.29272522
8/19778.2835668.2354788.31300023
7/19778.2466868.2007178.31910221
6/19778.2151188.2007178.22750722
5/19778.2118548.2007178.22319522
4/19778.2223088.2030258.23747321
3/19778.1911138.1701728.21094923
2/19778.1618758.1275318.18262520
1/19778.1025408.0518258.14993521
12/19768.0682078.0416688.10074423
11/19768.0607398.0375498.07221522
10/19768.0742538.0416688.10686021
9/19768.1102898.0744528.12947422
8/19768.1757068.1152458.22518522
7/19768.0737717.6316278.20500522
6/19767.9862207.9560488.02553322
5/19767.9715117.9356227.99471121
4/19767.9625467.9458228.00098222
3/19767.9657407.8317357.99283123
2/19767.9539807.9276048.14570520
1/19767.8931947.8743597.92945322
12/19757.8811527.8663187.89282323
11/19757.9361157.8705717.99469220
10/19757.9336567.8827488.02934123
9/19757.9974697.8541918.10276722
8/19758.1066328.0722778.15170821
7/19758.4585458.1373868.82028523
6/19758.9375508.8202859.00542221
5/19759.0249668.9528059.07479622
4/19758.9255928.8814049.00781022
3/19759.0856298.9812139.16251721
2/19758.9908888.8651779.13991520
1/19758.8353718.7630168.92614023
12/19748.6411928.5372938.81238022
11/19748.7647218.5269318.95490821
10/19748.4687538.4292178.49635223
9/19748.4440868.4048778.49635221
8/19748.4384888.4149448.47620622
7/19748.4508378.4048778.49635223
6/19748.4731508.4250348.53729320
5/19748.5885178.4963528.65957023
4/19748.5492558.4762068.63900922
3/19748.3848538.2520368.55773121
2/19748.2483988.2214038.30281320
1/19748.1750918.0075078.30281323
12/19738.4894428.3502808.58610121
11/19738.5856478.4016358.88736122
10/19738.9433438.8627609.03668523
9/19738.8858378.8627608.95493920
8/19738.9873718.8627609.09807223
7/19738.8304118.6575649.09807222
6/19738.3740258.2540848.60665621
5/19738.2644808.2477718.29921323
4/19738.2594698.2374938.27876121
3/19738.1656678.0943238.26007322
2/19737.6915317.2745178.11451620
1/19737.2785287.2539167.29497623
12/19727.3890977.3631037.50876521
11/19727.5134337.5087657.54006722
10/19727.5008347.4256657.50876522
9/19727.5098537.4879517.52751521
8/19727.4934177.4672527.54006723
7/19727.4726547.4256657.50876521
6/19727.3703167.3319577.39451422
5/19727.3740037.3631037.40478123
4/19727.3720677.3526927.44640020
3/19727.3649867.2801207.44640023
2/19727.2969077.2592857.32163421
1/19727.2253497.1719297.29672021
12/19717.1007606.9908927.20096923
11/19716.9941506.9866657.01825422
10/19716.9833936.9616446.99912521
9/19716.9251286.8127486.99300722
8/19716.8111776.8047246.81274822
7/19716.8085216.8067286.81341722
6/19716.8056696.7953876.81297122
5/19716.7899106.7807666.79805221
4/19716.7816436.7745826.78563322
3/19716.7841996.7801036.78696123
2/19716.7838756.7772316.79050620
1/19716.7656596.7385886.81462221
12/19706.7946776.7946776.79467723
11/19706.7946776.7946776.79467721
10/19706.7946776.7946776.79467722
9/19706.7946776.7946776.79467722
8/19706.7946776.7946776.79467721
7/19706.7946776.7946776.79467723
6/19706.7946776.7946776.79467722
5/19706.7946776.7946776.79467721
4/19706.7946776.7946776.79467722
3/19706.7946776.7946776.79467722
2/19706.7946776.7946776.79467720
1/19706.7946776.7946776.79467722
12/19696.7946776.7946776.79467723
11/19696.7946776.7946776.79467720
10/19696.7946776.7946776.79467723
9/19696.7946776.7946776.79467722
8/19696.7946776.7946776.79467721
7/19696.7946776.7946776.79467723
6/19696.7946776.7946776.79467721
5/19696.7946776.7946776.79467722
4/19696.7946776.7946776.79467722
3/19696.7946776.7946776.79467721
2/19696.7946776.7946776.79467720
1/19696.7946776.7946776.79467723
12/19686.7946776.7946776.79467722
11/19686.7946776.7946776.79467721
10/19686.7946776.7946776.79467723
9/19686.7946776.7946776.79467721
8/19686.7946776.7946776.79467722
7/19686.7946776.7946776.79467723
6/19686.7946776.7946776.79467720
5/19686.7946776.7946776.79467723
4/19686.7946776.7946776.79467722
3/19686.7946776.7946776.79467721
2/19686.7946776.7946776.79467721
1/19686.7946776.7946776.79467723
12/19676.7946776.7946776.79467721
11/19676.7946776.7946776.79467722
10/19676.7946776.7946776.79467722
9/19676.7946776.7946776.79467721
8/19676.7946776.7946776.79467723
7/19676.7946776.7946776.79467721
6/19676.7946776.7946776.79467722
5/19676.7946776.7946776.79467723
4/19676.7946776.7946776.79467720
3/19676.7946776.7946776.79467723
2/19676.7946776.7946776.79467720
1/19676.7946776.7946776.79467722
12/19666.7946776.7946776.79467722
11/19666.7946776.7946776.79467722
10/19666.7946776.7946776.79467721
9/19666.7946776.7946776.79467722
8/19666.7946776.7946776.79467723
7/19666.7946776.7946776.79467721
6/19666.7946776.7946776.79467722
5/19666.7946776.7946776.79467722
4/19666.7946776.7946776.79467721
3/19666.7946776.7946776.79467723
2/19666.7946776.7946776.79467720
1/19666.7946776.7946776.79467721
12/19656.7946776.7946776.79467723
11/19656.7946776.7946776.79467722
10/19656.7946776.7946776.79467721
9/19656.7946776.7946776.79467722
8/19656.7946776.7946776.79467722
7/19656.7946776.7946776.79467722
6/19656.7946776.7946776.79467722
5/19656.7946776.7946776.79467721
4/19656.7946776.7946776.79467722
3/19656.7946776.7946776.79467723
2/19656.7946776.7946776.79467720
1/19656.7946776.7946776.79467721
12/19646.7946776.7946776.79467723
11/19646.7946776.7946776.79467721
10/19646.7946776.7946776.79467722
9/19646.7946776.7946776.79467722
8/19646.7946776.7946776.79467721
7/19646.7946776.7946776.79467723
6/19646.7946776.7946776.79467722
5/19646.7946776.7946776.79467721
4/19646.7946776.7946776.79467722
3/19646.7946776.7946776.79467722
2/19646.7946776.7946776.79467720
1/19646.7946776.7946776.79467723
12/19636.8045026.8045026.80450222
11/19636.8045026.8045026.80450221
10/19636.8045026.8045026.80450223
9/19636.8045026.8045026.80450221
8/19636.8045026.8045026.80450222
7/19636.8045026.8045026.80450223
6/19636.8045026.8045026.80450220
5/19636.8045026.8045026.80450223
4/19636.8045026.8045026.80450222
3/19636.8045026.8045026.80450221
2/19636.8045026.8045026.80450220
1/19636.8045026.8045026.80450223
12/19626.8208446.8208446.82084421
11/19626.8208446.8208446.82084422
10/19626.8208446.8208446.82084423
9/19626.8208446.8208446.82084420
8/19626.8208446.8208446.82084423
7/19626.8208446.8208446.82084422
6/19626.8208446.8208446.82084421
5/19626.8208446.8208446.82084423
4/19626.8208446.8208446.82084421
3/19626.8208446.8208446.82084422
2/19626.8208446.8208446.82084420
1/19626.8208446.8208446.82084423
12/19616.8791006.8791006.87910021
11/19616.8791006.8791006.87910022
10/19616.8791006.8791006.87910022
9/19616.8791006.8791006.87910021
8/19616.8791006.8791006.87910023
7/19616.8791006.8791006.87910021
6/19616.8791006.8791006.87910022
5/19616.8791006.8791006.87910023
4/19616.8791006.8791006.87910020
3/19616.8791006.8791006.87910023
2/19616.8791006.8791006.87910020
1/19616.8791006.8791006.87910022
12/19606.9193896.9193896.91938922
11/19606.9193896.9193896.91938922
10/19606.9193896.9193896.91938921
9/19606.9193896.9193896.91938922
8/19606.9193896.9193896.91938923
7/19606.9193896.9193896.91938921
6/19606.9193896.9193896.91938922
5/19606.9193896.9193896.91938922
4/19606.9193896.9193896.91938921
3/19606.9193896.9193896.91938923
2/19606.9193896.9193896.91938921
1/19606.9193896.9193896.91938921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するMYR / THB その他の為替レートと一緒に表示する :
MYR / AUDMYR / CADMYR / CHFMYR / EURMYR / GBPMYR / JPYMYR / NTDMYR / SEKMYR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。