| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 NIO-ニカラグア [ニカラグア・コルドバ・オロ]=4.2208 JPY-日本 [日本円 / ¥] | 1 NIO=4.220847 JPY | | 1 JPY-日本 [日本円 / ¥]=0.2369 NIO-ニカラグア [ニカラグア・コルドバ・オロ] | 1 JPY=0.236919 NIO |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1988-01-01 / 2024-04-19
| 月 | 平均値 NIO/JPY= | 最安値 NIO/JPY= | 最高値 NIO/JPY= | 日数 | | 4/2024 | 4.169180 | 4.128095 | 4.220847 | 15 | | 3/2024 | 4.089892 | 4.009175 | 4.142978 | 21 | | 2/2024 | 4.081902 | 4.003691 | 4.114589 | 21 | | 1/2024 | 3.987912 | 3.879819 | 4.042096 | 23 | | 12/2023 | 3.947955 | 3.864921 | 4.061807 | 21 | | 11/2023 | 4.114510 | 4.041690 | 4.173496 | 22 | | 10/2023 | 4.118996 | 4.095675 | 4.147138 | 22 | | 9/2023 | 4.081778 | 4.016983 | 4.126136 | 21 | | 8/2023 | 4.006183 | 3.936229 | 4.069614 | 23 | | 7/2023 | 3.901824 | 3.819418 | 4.005342 | 21 | | 6/2023 | 3.908728 | 3.841345 | 4.003173 | 22 | | 5/2023 | 3.791704 | 3.708751 | 3.885355 | 23 | | 4/2023 | 3.689726 | 3.635567 | 3.762314 | 20 | | 3/2023 | 3.697985 | 3.599379 | 3.803255 | 23 | | 2/2023 | 3.687746 | 3.562580 | 3.793739 | 20 | | 1/2023 | 3.620566 | 3.564129 | 3.732911 | 22 | | 12/2022 | 3.733001 | 3.660200 | 3.806856 | 21 | | 11/2022 | 3.950008 | 3.806268 | 4.120940 | 22 | | 10/2022 | 4.092839 | 4.010402 | 4.183239 | 21 | | 9/2022 | 3.983747 | 3.883550 | 4.051084 | 22 | | 8/2022 | 3.759879 | 3.655899 | 3.853909 | 23 | | 7/2022 | 3.812178 | 3.732774 | 3.885385 | 21 | | 6/2022 | 3.738014 | 3.612858 | 3.820712 | 22 | | 5/2022 | 3.598970 | 3.536784 | 3.665560 | 22 | | 4/2022 | 3.535402 | 3.421802 | 3.647456 | 19 | | 3/2022 | 3.313722 | 3.198442 | 3.470311 | 23 | | 2/2022 | 3.246830 | 3.196371 | 3.274055 | 20 | | 1/2022 | 3.240683 | 3.209663 | 3.285515 | 21 | | 12/2021 | 3.225385 | 3.202089 | 3.251415 | 23 | | 11/2021 | 3.236431 | 3.198560 | 3.275833 | 22 | | 10/2021 | 3.213467 | 3.156928 | 3.254026 | 21 | | 9/2021 | 3.134453 | 3.104172 | 3.185542 | 22 | | 8/2021 | 3.127250 | 3.079821 | 3.147500 | 22 | | 7/2021 | 3.138001 | 3.109938 | 3.175460 | 22 | | 6/2021 | 3.134831 | 3.088991 | 3.170544 | 22 | | 5/2021 | 3.108128 | 3.084868 | 3.146793 | 21 | | 4/2021 | 3.114021 | 3.077579 | 3.168779 | 20 | | 3/2021 | 3.106238 | 3.058911 | 3.171971 | 23 | | 2/2021 | 3.021726 | 3.000070 | 3.074116 | 20 | | 1/2021 | 2.973744 | 2.949829 | 3.000238 | 20 | | 12/2020 | 2.975298 | 2.952414 | 2.995716 | 22 | | 11/2020 | 2.993513 | 2.933813 | 3.029144 | 21 | | 10/2020 | 3.027744 | 2.986502 | 3.053462 | 22 | | 9/2020 | 3.038391 | 3.003623 | 3.073103 | 22 | | 8/2020 | 3.052140 | 3.025090 | 3.092658 | 21 | | 7/2020 | 3.083010 | 3.012741 | 3.123635 | 23 | | 6/2020 | 3.140253 | 3.073955 | 3.246968 | 22 | | 5/2020 | 3.159084 | 3.094714 | 3.198460 | 20 | | 4/2020 | 3.142671 | 3.077875 | 3.210781 | 20 | | 3/2020 | 3.164587 | 2.990953 | 3.312158 | 22 | | 2/2020 | 3.236833 | 3.184849 | 3.266976 | 20 | | 1/2020 | 3.212422 | 3.169871 | 3.266730 | 22 | | 12/2019 | 3.219955 | 3.185962 | 3.255801 | 20 | | 11/2019 | 3.217941 | 3.168502 | 3.245448 | 21 | | 10/2019 | 3.212302 | 3.170366 | 3.233817 | 23 | | 9/2019 | 3.199261 | 3.148427 | 3.228573 | 21 | | 8/2019 | 3.168291 | 3.128644 | 3.248682 | 22 | | 7/2019 | 3.247241 | 3.207607 | 3.301108 | 23 | | 6/2019 | 3.245959 | 3.213954 | 3.287869 | 20 | | 5/2019 | 3.330114 | 3.286676 | 3.413274 | 22 | | 4/2019 | 3.389405 | 3.370051 | 3.402134 | 20 | | 3/2019 | 3.388085 | 3.351518 | 3.422300 | 21 | | 2/2019 | 3.378987 | 3.341547 | 3.396006 | 20 | | 1/2019 | 3.347823 | 3.310732 | 3.368173 | 22 | | 12/2018 | 3.464770 | 3.384325 | 3.510056 | 19 | | 11/2018 | 3.508541 | 3.487769 | 3.538072 | 22 | | 10/2018 | 3.507807 | 3.463610 | 3.551572 | 23 | | 9/2018 | 3.491210 | 3.461616 | 3.516382 | 20 | | 8/2018 | 3.481358 | 3.454213 | 3.527933 | 23 | | 7/2018 | 3.521784 | 3.488367 | 3.569988 | 22 | | 6/2018 | 3.487084 | 3.455906 | 3.512477 | 21 | | 5/2018 | 3.498202 | 3.457451 | 3.547891 | 22 | | 4/2018 | 3.450245 | 3.407798 | 3.505072 | 20 | | 3/2018 | 3.409851 | 3.375779 | 3.439178 | 21 | | 2/2018 | 3.477081 | 3.396972 | 3.549839 | 20 | | 1/2018 | 3.593159 | 3.513959 | 3.677017 | 22 | | 12/2017 | 3.673180 | 3.644406 | 3.693325 | 19 | | 11/2017 | 3.685336 | 3.621147 | 3.737907 | 22 | | 10/2017 | 3.706042 | 3.667361 | 3.739243 | 22 | | 9/2017 | 3.650371 | 3.544296 | 3.721107 | 21 | | 8/2017 | 3.638896 | 3.593995 | 3.678439 | 23 | | 7/2017 | 3.741302 | 3.664725 | 3.808366 | 21 | | 6/2017 | 3.705951 | 3.670220 | 3.751704 | 22 | | 5/2017 | 3.759748 | 3.692077 | 3.828877 | 22 | | 4/2017 | 3.711381 | 3.659033 | 3.750092 | 18 | | 3/2017 | 3.813059 | 3.713236 | 3.899582 | 23 | | 2/2017 | 3.825743 | 3.797351 | 3.878698 | 20 | | 1/2017 | 3.916429 | 3.849924 | 4.024561 | 22 | | 12/2016 | 3.969241 | 3.896164 | 4.038066 | 21 | | 11/2016 | 3.719409 | 3.539579 | 3.890205 | 22 | | 10/2016 | 3.576814 | 3.500549 | 3.623186 | 21 | | 9/2016 | 3.524043 | 3.464685 | 3.596293 | 22 | | 8/2016 | 3.515834 | 3.467127 | 3.580882 | 23 | | 7/2016 | 3.632233 | 3.505935 | 3.715065 | 21 | | 6/2016 | 3.693659 | 3.554826 | 3.833144 | 22 | | 5/2016 | 3.829712 | 3.730510 | 3.901301 | 22 | | 4/2016 | 3.869733 | 3.779345 | 3.968135 | 21 | | 3/2016 | 4.005068 | 3.951570 | 4.057239 | 21 | | 2/2016 | 4.086091 | 3.976408 | 4.322965 | 21 | | 1/2016 | 4.221418 | 4.167485 | 4.315774 | 20 | | 12/2015 | 4.365862 | 4.310092 | 4.433803 | 22 | | 11/2015 | 4.416152 | 4.351598 | 4.452428 | 21 | | 10/2015 | 4.340499 | 4.269378 | 4.372522 | 22 | | 9/2015 | 4.364905 | 4.334684 | 4.398584 | 22 | | 8/2015 | 4.490802 | 4.360350 | 4.560399 | 21 | | 7/2015 | 4.518496 | 4.453009 | 4.551498 | 23 | | 6/2015 | 4.548994 | 4.495063 | 4.614406 | 22 | | 5/2015 | 4.463325 | 4.401201 | 4.577066 | 20 | | 4/2015 | 4.433586 | 4.391896 | 4.475734 | 20 | | 3/2015 | 4.479163 | 4.426939 | 4.523534 | 22 | | 2/2015 | 4.434966 | 4.388084 | 4.483035 | 20 | | 1/2015 | 4.438046 | 4.375953 | 4.533028 | 21 | | 12/2014 | 4.494654 | 4.383015 | 4.566902 | 21 | | 11/2014 | 4.394849 | 4.295358 | 4.472564 | 20 | | 10/2014 | 4.098955 | 4.019393 | 4.240898 | 23 | | 9/2014 | 4.093315 | 3.985281 | 4.197552 | 22 | | 8/2014 | 3.943075 | 3.909046 | 3.973340 | 21 | | 7/2014 | 3.910920 | 3.893678 | 3.949353 | 23 | | 6/2014 | 3.939853 | 3.905273 | 3.968764 | 21 | | 5/2014 | 3.848070 | 3.739202 | 3.955397 | 21 | | 4/2014 | 3.894268 | 3.750882 | 4.013980 | 20 | | 3/2014 | 3.973461 | 3.925558 | 4.029450 | 21 | | 2/2014 | 3.953167 | 3.915543 | 3.988927 | 20 | | 1/2014 | 4.060795 | 3.938893 | 4.168104 | 22 | | 12/2013 | 4.068875 | 3.991244 | 4.144103 | 20 | | 11/2013 | 3.981371 | 3.891528 | 4.087243 | 21 | | 10/2013 | 3.907930 | 3.874271 | 3.941635 | 23 | | 9/2013 | 3.968026 | 3.883492 | 4.012997 | 21 | | 8/2013 | 3.907707 | 3.840367 | 3.959871 | 22 | | 7/2013 | 4.007782 | 3.904072 | 4.088169 | 23 | | 6/2013 | 3.930452 | 3.802567 | 4.065961 | 20 | | 5/2013 | 4.088551 | 3.935691 | 4.183064 | 22 | | 4/2013 | 3.968495 | 3.742628 | 4.064629 | 21 | | 3/2013 | 3.868333 | 3.792087 | 3.961507 | 20 | | 2/2013 | 3.833055 | 3.766539 | 3.882055 | 20 | | 1/2013 | 3.695450 | 3.616191 | 3.774084 | 22 | | 12/2012 | 3.477592 | 3.410058 | 3.587589 | 19 | | 11/2012 | 3.377166 | 3.302752 | 3.439226 | 22 | | 10/2012 | 3.307348 | 3.272500 | 3.351092 | 23 | | 9/2012 | 3.287191 | 3.258315 | 3.325631 | 20 | | 8/2012 | 3.321937 | 3.303152 | 3.356061 | 23 | | 7/2012 | 3.348032 | 3.305292 | 3.389793 | 22 | | 6/2012 | 3.378241 | 3.330248 | 3.433665 | 21 | | 5/2012 | 3.415289 | 3.371962 | 3.450791 | 22 | | 4/2012 | 3.489248 | 3.431248 | 3.550397 | 19 | | 3/2012 | 3.553976 | 3.480261 | 3.616408 | 22 | | 2/2012 | 3.394632 | 3.298716 | 3.480450 | 21 | | 1/2012 | 3.342321 | 3.309050 | 3.386567 | 22 | | 12/2011 | 3.394276 | 3.371360 | 3.414977 | 21 | | 11/2011 | 3.393039 | 3.355315 | 3.433311 | 22 | | 10/2011 | 3.370979 | 3.325066 | 3.426595 | 21 | | 9/2011 | 3.390144 | 3.361295 | 3.432220 | 22 | | 8/2011 | 3.413026 | 3.383833 | 3.529594 | 23 | | 7/2011 | 3.535629 | 3.449026 | 3.629407 | 21 | | 6/2011 | 3.595510 | 3.569569 | 3.640452 | 22 | | 5/2011 | 3.643565 | 3.588343 | 3.678783 | 22 | | 4/2011 | 3.758024 | 3.655854 | 3.845863 | 19 | | 3/2011 | 3.698857 | 3.567371 | 3.761158 | 23 | | 2/2011 | 3.753890 | 3.706775 | 3.805312 | 20 | | 1/2011 | 3.768290 | 3.721916 | 3.814965 | 21 | | 12/2010 | 3.814047 | 3.718090 | 3.862783 | 23 | | 11/2010 | 3.794937 | 3.702201 | 3.865359 | 22 | | 10/2010 | 3.774384 | 3.703360 | 3.854418 | 21 | | 9/2010 | 3.911775 | 3.852902 | 3.973344 | 22 | | 8/2010 | 3.970033 | 3.883323 | 4.042541 | 22 | | 7/2010 | 4.095028 | 4.030060 | 4.166641 | 22 | | 6/2010 | 4.260243 | 4.154123 | 4.354949 | 22 | | 5/2010 | 4.311679 | 4.172891 | 4.431005 | 21 | | 4/2010 | 4.409047 | 4.341674 | 4.481632 | 20 | | 3/2010 | 4.323487 | 4.232292 | 4.419669 | 23 | | 2/2010 | 4.286976 | 4.130169 | 4.378207 | 20 | | 1/2010 | 4.372236 | 4.279158 | 4.483210 | 20 | | 12/2009 | 4.318931 | 4.188151 | 4.434197 | 22 | | 11/2009 | 4.305020 | 4.162825 | 4.397099 | 21 | | 10/2009 | 4.377381 | 4.285686 | 4.450379 | 22 | | 9/2009 | 4.453063 | 4.349855 | 4.540414 | 22 | | 8/2009 | 4.634475 | 4.548377 | 4.753780 | 21 | | 7/2009 | 4.670944 | 4.529190 | 4.899302 | 23 | | 6/2009 | 5.014055 | 4.822024 | 5.151350 | 22 | | 5/2009 | 5.051678 | 4.920265 | 5.210377 | 20 | | 4/2009 | 4.923841 | 4.775960 | 5.056730 | 20 | | 3/2009 | 4.871526 | 4.693269 | 4.972067 | 22 | | 2/2009 | 4.611583 | 4.439129 | 4.890349 | 20 | | 1/2009 | 4.522506 | 4.400996 | 4.729054 | 21 | | 12/2008 | 4.576419 | 4.426967 | 4.702397 | 21 | | 11/2008 | 4.865544 | 4.731096 | 5.025441 | 20 | | 10/2008 | 5.053271 | 4.661226 | 5.341123 | 23 | | 9/2008 | 5.385548 | 5.225288 | 5.501531 | 22 | | 8/2008 | 5.553034 | 5.467357 | 5.673616 | 21 | | 7/2008 | 5.489232 | 5.292814 | 5.598549 | 23 | | 6/2008 | 5.545903 | 5.447842 | 5.618038 | 21 | | 5/2008 | 5.407507 | 5.271630 | 5.477372 | 21 | | 4/2008 | 5.338018 | 5.191311 | 5.470849 | 22 | | 3/2008 | 5.289018 | 5.061119 | 5.441071 | 19 | | 2/2008 | 5.635567 | 5.464662 | 5.687640 | 21 | | 1/2008 | 5.694043 | 5.568254 | 5.864482 | 22 | | 12/2007 | 5.962192 | 5.789266 | 6.109267 | 19 | | 11/2007 | 5.900046 | 5.718640 | 6.167668 | 22 | | 10/2007 | 6.204512 | 6.086547 | 6.325583 | 23 | | 9/2007 | 6.189180 | 6.105306 | 6.234830 | 20 | | 8/2007 | 6.303380 | 6.136921 | 6.483571 | 23 | | 7/2007 | 6.582471 | 6.391132 | 6.713445 | 22 | | 6/2007 | 6.666519 | 6.587235 | 6.730468 | 21 | | 5/2007 | 6.591693 | 6.537458 | 6.661494 | 22 | | 4/2007 | 6.510823 | 6.444439 | 6.545060 | 19 | | 3/2007 | 6.453526 | 6.353528 | 6.519686 | 22 | | 2/2007 | 6.660664 | 6.532124 | 6.730125 | 20 | | 1/2007 | 6.679798 | 6.553926 | 6.750738 | 22 | | 12/2006 | 6.552725 | 6.388610 | 6.923251 | 19 | | 11/2006 | 6.567879 | 6.457904 | 6.647269 | 22 | | 10/2006 | 6.692152 | 6.569206 | 6.743458 | 22 | | 9/2006 | 6.648179 | 6.571783 | 6.819843 | 21 | | 8/2006 | 6.742346 | 6.668793 | 6.814804 | 23 | | 7/2006 | 6.729710 | 6.618615 | 6.851725 | 21 | | 6/2006 | 6.623196 | 6.376722 | 6.784392 | 22 | | 5/2006 | 6.411562 | 6.259683 | 6.550659 | 22 | | 4/2006 | 6.771789 | 6.568670 | 6.959409 | 18 | | 3/2006 | 6.774561 | 6.683527 | 6.876768 | 23 | | 2/2006 | 6.839341 | 6.725550 | 6.930982 | 20 | | 1/2006 | 6.869002 | 6.656801 | 7.430993 | 22 | | 12/2005 | 7.194406 | 6.790713 | 7.589135 | 21 | | 11/2005 | 6.951639 | 6.856036 | 7.016828 | 22 | | 10/2005 | 6.994053 | 6.774228 | 7.079960 | 21 | | 9/2005 | 6.587699 | 6.458652 | 6.796011 | 22 | | 8/2005 | 6.685152 | 6.493138 | 6.845387 | 23 | | 7/2005 | 6.840103 | 6.786510 | 6.904036 | 21 | | 6/2005 | 6.652982 | 6.538302 | 6.771650 | 22 | | 5/2005 | 6.538346 | 6.398840 | 6.633613 | 22 | | 4/2005 | 6.586120 | 6.448353 | 6.688026 | 21 | | 3/2005 | 6.473073 | 6.405530 | 6.605737 | 21 | | 2/2005 | 6.472460 | 6.396825 | 6.570105 | 20 | | 1/2005 | 6.382944 | 6.306100 | 6.462199 | 21 | | 12/2004 | 6.415169 | 6.330452 | 6.549146 | 23 | | 11/2004 | 6.495908 | 6.355955 | 6.620059 | 22 | | 10/2004 | 6.780790 | 6.593780 | 6.977468 | 21 | | 9/2004 | 6.888423 | 6.844903 | 6.951726 | 22 | | 8/2004 | 6.976816 | 6.874246 | 7.122001 | 22 | | 7/2004 | 6.955049 | 6.846746 | 7.016544 | 22 | | 6/2004 | 6.907509 | 6.755562 | 7.069982 | 22 | | 5/2004 | 7.162500 | 6.929417 | 7.315420 | 21 | | 4/2004 | 6.761902 | 6.626778 | 7.053900 | 20 | | 3/2004 | 6.898533 | 6.627477 | 7.187150 | 23 | | 2/2004 | 6.898970 | 6.781868 | 7.090978 | 20 | | 1/2004 | 6.959402 | 6.822605 | 7.045677 | 21 | | 12/2003 | 7.082913 | 7.025492 | 7.183657 | 21 | | 11/2003 | 7.178018 | 7.115922 | 7.245783 | 20 | | 10/2003 | 7.199756 | 7.097211 | 7.300591 | 23 | | 9/2003 | 7.643976 | 7.262746 | 7.914344 | 22 | | 8/2003 | 7.927294 | 7.769443 | 8.041303 | 21 | | 7/2003 | 8.027894 | 7.931875 | 8.128069 | 23 | | 6/2003 | 8.036161 | 7.974331 | 8.158298 | 21 | | 5/2003 | 7.961930 | 7.871378 | 8.076695 | 21 | | 4/2003 | 8.126153 | 8.008120 | 8.211864 | 20 | | 3/2003 | 8.029182 | 7.897853 | 8.103350 | 21 | | 2/2003 | 8.064468 | 7.907251 | 8.215117 | 20 | | 1/2003 | 8.138132 | 8.049777 | 8.277533 | 22 | | 12/2002 | 8.395390 | 8.144278 | 8.601669 | 20 | | 11/2002 | 8.359696 | 8.197624 | 8.445335 | 21 | | 10/2002 | 8.560280 | 8.428969 | 8.660338 | 23 | | 9/2002 | 8.372997 | 8.109937 | 8.614027 | 21 | | 8/2002 | 8.310183 | 8.180860 | 8.478171 | 22 | | 7/2002 | 8.281105 | 8.146980 | 8.445094 | 23 | | 6/2002 | 8.663112 | 8.374887 | 8.881591 | 20 | | 5/2002 | 8.987835 | 8.713718 | 9.749269 | 22 | | 4/2002 | 9.291934 | 9.102714 | 9.496184 | 21 | | 3/2002 | 9.423701 | 9.237815 | 9.644289 | 20 | | 2/2002 | 9.628889 | 9.480163 | 9.717607 | 20 | | 1/2002 | 9.584750 | 9.424988 | 9.762093 | 22 | | 12/2001 | 9.253662 | 8.963150 | 9.601683 | 19 | | 11/2001 | 8.958351 | 8.792129 | 9.074761 | 22 | | 10/2001 | 8.905067 | 8.741455 | 9.050049 | 23 | | 9/2001 | 8.701090 | 8.555107 | 8.864369 | 20 | | 8/2001 | 8.949035 | 8.757264 | 9.287441 | 23 | | 7/2001 | 9.233427 | 8.856494 | 9.346576 | 22 | | 6/2001 | 9.203614 | 8.947062 | 9.425334 | 21 | | 5/2001 | 9.165449 | 8.719015 | 9.348929 | 22 | | 4/2001 | 9.392605 | 9.132540 | 9.614150 | 19 | | 3/2001 | 9.284039 | 8.703835 | 9.663682 | 22 | | 2/2001 | 8.998891 | 8.887533 | 9.134575 | 20 | | 1/2001 | 9.038300 | 8.826599 | 9.227989 | 22 | | 12/2000 | 8.675469 | 8.492702 | 8.861571 | 19 | | 11/2000 | 8.457656 | 8.284340 | 8.711204 | 22 | | 10/2000 | 8.621969 | 8.312583 | 9.324587 | 22 | | 9/2000 | 9.161311 | 8.984437 | 9.372461 | 21 | | 8/2000 | 9.251275 | 9.088225 | 9.393701 | 23 | | 7/2000 | 9.270412 | 8.986626 | 9.447820 | 21 | | 6/2000 | 8.942749 | 8.410219 | 9.292797 | 22 | | 5/2000 | 7.732550 | 7.509374 | 8.605318 | 22 | | 4/2000 | 7.841677 | 7.649846 | 8.052428 | 18 | | 3/2000 | 8.050927 | 7.732246 | 8.212520 | 23 | | 2/2000 | 8.447238 | 8.210165 | 8.779901 | 21 | | 1/2000 | 8.360241 | 8.063415 | 8.561738 | 21 | | 12/1999 | 7.524577 | 7.437706 | 7.643825 | 23 | | 11/1999 | 7.856443 | 7.462382 | 8.009614 | 22 | | 10/1999 | 8.238923 | 7.953729 | 8.436367 | 21 | | 9/1999 | 8.156615 | 7.833977 | 8.527089 | 22 | | 8/1999 | 8.716515 | 8.384837 | 8.955294 | 22 | | 7/1999 | 8.978321 | 8.825381 | 9.085207 | 22 | | 6/1999 | 9.095335 | 8.997389 | 9.202782 | 22 | | 5/1999 | 9.414292 | 9.195524 | 9.609214 | 21 | | 4/1999 | 9.301454 | 9.106980 | 9.527202 | 22 | | 3/1999 | 9.449450 | 9.276085 | 9.719531 | 23 | | 2/1999 | 9.491494 | 9.207137 | 9.754368 | 20 | | 1/1999 | 9.537915 | 9.168671 | 9.705741 | 21 | | 12/1998 | 11.748051 | 11.365330 | 12.153886 | 23 | | 11/1998 | 11.991381 | 11.576804 | 12.303569 | 21 | | 10/1998 | 12.338541 | 11.779378 | 13.823169 | 22 | | 9/1998 | 13.291014 | 12.798406 | 13.661418 | 22 | | 8/1998 | 13.639623 | 13.316350 | 13.913030 | 21 | | 7/1998 | 13.209268 | 12.894686 | 13.669206 | 23 | | 6/1998 | 13.204502 | 12.714450 | 13.616487 | 22 | | 5/1998 | 12.795635 | 12.444438 | 13.137055 | 21 | | 4/1998 | 12.341649 | 12.123333 | 12.482351 | 22 | | 3/1998 | 11.970751 | 11.719641 | 12.232964 | 22 | | 2/1998 | 11.708062 | 11.439102 | 12.004545 | 20 | | 1/1998 | 12.065106 | 11.705006 | 12.433226 | 22 | | 12/1997 | 12.163020 | 11.998881 | 12.292756 | 23 | | 11/1997 | 12.047393 | 11.511651 | 12.252970 | 20 | | 10/1997 | 11.446781 | 11.274203 | 11.643511 | 23 | | 9/1997 | 11.216785 | 10.898052 | 11.409103 | 22 | | 8/1997 | 10.676360 | 10.377710 | 11.069275 | 21 | | 7/1997 | 10.752791 | 10.567770 | 10.969768 | 23 | | 6/1997 | 10.972717 | 10.733333 | 11.190829 | 21 | | 5/1997 | 11.552762 | 11.099178 | 12.155829 | 22 | | 4/1997 | 12.142659 | 12.061897 | 12.231768 | 22 | | 3/1997 | 11.925962 | 11.670541 | 12.128206 | 21 | | 2/1997 | 12.105116 | 11.782973 | 12.344284 | 20 | | 1/1997 | 12.110519 | 11.970668 | 12.320041 | 23 | | 12/1996 | 12.845338 | 12.651233 | 13.155821 | 22 | | 11/1996 | 12.930171 | 12.825773 | 13.096648 | 21 | | 10/1996 | 12.754259 | 12.604328 | 13.172147 | 23 | | 9/1996 | 12.576670 | 12.484540 | 12.644828 | 21 | | 8/1996 | 12.484696 | 12.374765 | 12.594586 | 22 | | 7/1996 | 12.519370 | 12.442686 | 12.625164 | 23 | | 6/1996 | 12.302865 | 12.216370 | 12.453601 | 20 | | 5/1996 | 11.954178 | 11.758146 | 12.202840 | 23 | | 4/1996 | 12.236531 | 11.758146 | 12.434027 | 22 | | 3/1996 | 12.238045 | 12.123643 | 12.355732 | 21 | | 2/1996 | 12.275607 | 12.160626 | 12.386040 | 21 | | 1/1996 | 12.304164 | 12.156386 | 12.462350 | 23 | | 12/1995 | 14.315991 | 14.135399 | 14.608820 | 21 | | 11/1995 | 14.526539 | 14.243572 | 14.776467 | 22 | | 10/1995 | 14.349610 | 14.194442 | 14.599446 | 22 | | 9/1995 | 13.944120 | 13.495408 | 14.271477 | 21 | | 8/1995 | 13.287361 | 12.872548 | 13.589575 | 23 | | 7/1995 | 12.639115 | 12.292246 | 12.884722 | 21 | | 6/1995 | 12.126332 | 12.028923 | 12.277270 | 22 | | 5/1995 | 12.096192 | 11.983132 | 12.207345 | 23 | | 4/1995 | 12.106535 | 11.851148 | 12.536822 | 20 | | 3/1995 | 12.853571 | 12.527448 | 13.334871 | 23 | | 2/1995 | 13.320956 | 13.196637 | 13.426560 | 20 | | 1/1995 | 13.332427 | 13.157419 | 13.534626 | 22 | | 12/1994 | 16.231121 | 16.132503 | 16.353421 | 22 | | 11/1994 | 16.248907 | 16.092639 | 16.473413 | 22 | | 10/1994 | 16.550589 | 16.422617 | 16.651268 | 21 | | 9/1994 | 16.277723 | 16.162768 | 16.403418 | 22 | | 8/1994 | 16.288150 | 16.059308 | 16.429816 | 23 | | 7/1994 | 16.059156 | 15.816258 | 16.279960 | 21 | | 6/1994 | 16.191390 | 15.893719 | 16.371820 | 22 | | 5/1994 | 16.103196 | 15.787060 | 16.380086 | 22 | | 4/1994 | 15.713338 | 15.569475 | 15.857455 | 21 | | 3/1994 | 15.999393 | 15.648936 | 16.275960 | 23 | | 2/1994 | 15.839276 | 15.369355 | 16.176900 | 20 | | 1/1994 | 16.545586 | 16.233563 | 16.808190 | 21 | | 12/1993 | 18.238880 | 17.854602 | 18.582662 | 23 | | 11/1993 | 17.888951 | 17.637873 | 18.089697 | 22 | | 10/1993 | 18.289129 | 18.064718 | 18.548426 | 21 | | 9/1993 | 18.258471 | 17.779665 | 18.697124 | 22 | | 8/1993 | 17.285491 | 16.628580 | 17.655065 | 22 | | 7/1993 | 17.999152 | 17.077171 | 18.483922 | 22 | | 6/1993 | 18.680340 | 17.829182 | 19.308666 | 22 | | 5/1993 | 19.723280 | 19.187739 | 20.142078 | 21 | | 4/1993 | 20.123197 | 19.752261 | 20.521169 | 22 | | 3/1993 | 20.259428 | 20.081394 | 20.487521 | 23 | | 2/1993 | 21.003600 | 20.368798 | 21.958777 | 20 | | 1/1993 | 22.270810 | 21.939381 | 22.651573 | 21 | | 12/1992 | 22.905012 | 22.419366 | 23.322769 | 23 | | 11/1992 | 22.889665 | 22.614305 | 23.319935 | 21 | | 10/1992 | 23.943925 | 23.259380 | 24.847829 | 22 | | 9/1992 | 25.373225 | 23.764253 | 26.732641 | 22 | | 8/1992 | 26.403502 | 26.097559 | 26.865534 | 21 | | 7/1992 | 25.695003 | 25.053209 | 26.327847 | 23 | | 6/1992 | 24.653717 | 24.256300 | 25.205343 | 22 | | 5/1992 | 24.703495 | 24.409626 | 24.930011 | 21 | | 4/1992 | 24.714171 | 24.576525 | 24.955068 | 22 | | 3/1992 | 24.384603 | 24.041673 | 24.673175 | 22 | | 2/1992 | 24.023484 | 23.696688 | 24.409924 | 20 | | 1/1992 | 24.199201 | 23.509057 | 25.025318 | 23 | | 12/1991 | 28.678718 | 28.106182 | 29.267898 | 22 | | 11/1991 | 28.005136 | 27.451471 | 28.547064 | 21 | | 10/1991 | 27.195512 | 26.718271 | 28.076297 | 23 | | 9/1991 | 27.908767 | 27.543014 | 28.161142 | 21 | | 8/1991 | 27.643011 | 26.757086 | 28.097938 | 22 | | 7/1991 | 27.209169 | 26.666059 | 27.934604 | 23 | | 6/1991 | 27.656764 | 26.873189 | 28.223659 | 20 | | 5/1991 | 28.435232 | 28.074751 | 28.804688 | 23 | | 4/1991 | 28.519209 | 27.693982 | 29.105423 | 22 | | 3/1991 | 30.097384 | 28.757457 | 31.132415 | 21 | | 2/1991 | 30.987003 | 30.595696 | 31.415802 | 20 | | 1/1991 | 31.177197 | 30.749928 | 31.762050 | 23 | | 12/1990 | 1083.209603 | 1072.011539 | 1097.695180 | 21 | | 11/1990 | 1057.281636 | 1040.611849 | 1079.941593 | 22 | | 10/1990 | 1041.571363 | 1012.548005 | 1080.018757 | 23 | | 9/1990 | 1081.297003 | 1059.404178 | 1119.188238 | 20 | | 8/1990 | 1152.129912 | 1120.802740 | 1171.060051 | 23 | | 7/1990 | 1116.889515 | 1097.362782 | 1140.259864 | 22 | | 6/1990 | 1115.830345 | 1095.154713 | 1136.900275 | 21 | | 5/1990 | 1124.330076 | 1083.562351 | 1162.138740 | 23 | | 4/1990 | 1139.792642 | 1126.216070 | 1153.021552 | 21 | | 3/1990 | 1088.706958 | 1061.184878 | 1128.257940 | 22 | | 2/1990 | 1052.763648 | 1036.753664 | 1070.919376 | 20 | | 1/1990 | 1033.981133 | 1020.132467 | 1046.517840 | 23 | | 12/1989 | 45980.874053 | 44824.325681 | 46935.788583 | 21 | | 11/1989 | 44016.686759 | 43429.783669 | 44950.002161 | 22 | | 10/1989 | 42887.112778 | 42052.930500 | 43508.167119 | 22 | | 9/1989 | 42230.304727 | 41903.770768 | 42529.819880 | 21 | | 8/1989 | 41672.156840 | 41382.188438 | 42077.843714 | 23 | | 7/1989 | 42094.034013 | 41542.002814 | 42693.098394 | 21 | | 6/1989 | 41232.411097 | 40577.259661 | 42003.381918 | 22 | | 5/1989 | 40359.169526 | 40093.715934 | 40792.133735 | 23 | | 4/1989 | 40214.193766 | 39879.425170 | 40443.695101 | 20 | | 3/1989 | 39792.158980 | 39461.115012 | 40204.044396 | 23 | | 2/1989 | 39327.193326 | 39065.107073 | 39677.364700 | 20 | | 1/1989 | 39589.222628 | 39210.656854 | 40072.654308 | 22 | | 12/1988 | 2084266.221777 | 2077030.665007 | 2093226.184609 | 22 | | 11/1988 | 2080028.657019 | 2063783.455107 | 2092953.852290 | 22 | | 10/1988 | 2092422.811495 | 2069924.347425 | 2120299.468492 | 21 | | 9/1988 | 2126516.770641 | 2108618.994225 | 2163603.226913 | 22 | | 8/1988 | 2101339.679799 | 2074540.071351 | 2151861.780768 | 23 | | 7/1988 | 2137751.077814 | 2103722.086131 | 2184004.216415 | 21 | | 6/1988 | 2146302.935177 | 2128265.369104 | 2168736.464168 | 22 | | 5/1988 | 2182700.051697 | 2151543.459659 | 2203556.167624 | 22 | | 4/1988 | 2210642.911598 | 2200023.868791 | 2224876.861181 | 21 | | 3/1988 | 2235453.903193 | 2203404.625932 | 2266448.155562 | 23 | | 2/1988 | 2239857.833898 | 2230554.285377 | 2247106.293343 | 21 | | 1/1988 | 2270130.146689 | 2238969.067127 | 2317242.492219 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するNIO / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
