fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 NLG-オランダ(->EUR) [オランダ・ギルダー / Fl]=74.1704 JPY-日本 [日本円 / ¥]1 NLG=74.170376 JPY
1 JPY-日本 [日本円 / ¥]=0.0135 NLG-オランダ(->EUR) [オランダ・ギルダー / Fl]1 JPY=0.013482 NLG
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 NLG/JPY=最安値 NLG/JPY=最高値 NLG/JPY=日数
3/202473.86294072.79996074.85558420
2/202473.22975572.13290374.13861221
1/202472.29725170.64450473.13575723
12/202371.31609970.24517773.12214421
11/202373.44164772.30080274.44264422
10/202371.71439471.00752872.74096922
9/202371.60435771.31609971.82433321
8/202371.68010970.83963072.21912123
7/202370.76119069.58719671.61105621
6/202369.49582167.65409271.61559422
5/202367.58780166.49695368.38467923
4/202366.34675265.11292367.77207520
3/202364.89510963.30687865.89342523
2/202364.60786663.47477765.90250120
1/202363.77612862.58990564.71359722
12/202264.80997163.66082766.03863521
11/202265.85444165.05393266.62401122
10/202265.67345064.05561566.97342221
9/202264.24084062.79864465.57124122
8/202262.10199360.76117162.94839223
7/202263.15432161.90469764.21443821
6/202264.24104662.73057765.31258722
5/202261.82342960.73848262.66704822
4/202261.98924361.15142263.35225619
3/202259.31400756.97210662.01360423
2/202259.28933558.21092660.08957620
1/202258.99553458.30622059.53142721
12/202158.44669557.98403659.19109123
11/202159.04485058.17462459.98520722
10/202159.54158358.31983360.40722221
9/202158.83549358.16554859.23646922
8/202158.66656358.07025459.06857122
7/202159.14983958.51949760.08957622
6/202160.18548959.40436860.82923822
5/202160.15721159.53596460.71125521
4/202159.21332758.85983259.98974520
3/202158.71028258.34706059.06857123
2/202157.85357457.28521458.86890720
1/202157.31607256.80420757.74807020
12/202057.30254156.68622557.73445722
11/202056.09155655.32942256.62723321
10/202056.21841855.40202756.69983822
9/202056.49625655.67883357.59378522
8/202056.90576856.50017557.43950021
7/202055.53382054.59429856.40941923
6/202054.96206654.34018156.16437722
5/202053.03193352.02590254.13144220
4/202053.07867252.42069153.79564520
3/202053.95323053.01968054.75765922
2/202054.46519753.86371254.88925520
1/202055.07200554.46270255.72421122
12/201955.01676754.52169355.55631220
11/201954.60683154.22219854.87564221
10/201954.23186653.16942855.03900223
9/201953.65583752.66119454.37648321
8/201953.62733353.17396654.53530622
7/201955.09148354.52169355.78320223
6/201955.39771654.94370955.85580720
5/201955.79145355.02992756.72706522
4/201956.92037556.47294857.52118020
3/201957.02828856.34135257.78891121
2/201956.84958556.45479757.37597120
1/201956.42365155.45648056.75882922
12/201858.02845957.10824058.56487519
11/201858.44173558.11563259.00050422
10/201858.81741357.68907960.01243423
9/201859.23420158.32890960.25293720
8/201858.17482157.02656059.35899023
7/201859.09682958.37428759.81277022
6/201858.32393957.53025659.10941121
5/201858.79733457.12185459.82638422
4/201859.97045959.18655460.36638220
3/201859.38059958.87344560.03966021
2/201860.48572659.31815062.26772120
1/201861.37583760.63411261.91831022
12/201760.64247260.10319061.26486719
11/201760.07678859.69025060.55697022
10/201760.24530559.82184660.99259922
9/201759.86441558.76453860.81108721
8/201758.87620758.09294359.55865323
7/201758.75632758.29260759.15932721
6/201756.53400255.71513558.35159822
5/201756.31103155.57446357.02656022
4/201753.67967952.64304355.25227918
3/201754.76042154.07698855.55177423
2/201754.52986153.90455255.47463120
1/201755.42285954.86656655.81950422
12/201655.54032254.99816255.99647921
11/201653.06175851.83985254.67144022
10/201651.94573451.25901352.63850521
9/201651.82995151.04573752.57043822
8/201651.49833351.12287952.18926323
7/201652.29817050.44674753.49161221
6/201653.75171050.73262855.43379122
5/201655.91191155.46555656.49563722
4/201656.39904755.50639658.11563221
3/201656.89734055.78774058.03849021
2/201657.78718255.75143759.89445121
1/201658.23066657.71630660.01243420
12/201560.06131859.25008360.84285122
11/201559.71618058.87798360.38907121
10/201561.18731260.03512362.00906722
9/201561.19267560.27108862.05898222
8/201562.22407261.36469962.93931621
7/201561.56949260.75209562.11343623
6/201562.95726161.61881663.74250722
5/201561.14597760.52974361.86385720
4/201558.50815257.41227360.47075220
3/201559.17727258.06571661.01982622
2/201561.11784260.37999661.58705120
1/201562.38116659.95344265.89342521
12/201466.73227065.90250167.62686621
11/201465.81129164.41863967.27291720
10/201462.09765261.23764063.61091123
9/201462.79885061.83663063.57914622
8/201462.21629361.91831062.58536721
7/201462.49599261.94553763.10267723
6/201462.94774362.53545263.42939921
5/201463.41319262.70335064.46401721
4/201464.26367463.81057464.94502520
3/201464.20082563.30687865.06754521
2/201463.23200462.06805863.87864120
1/201464.19505062.68066165.26267122
12/201364.29112762.95292965.80720720
11/201361.24801259.70840163.17074421
10/201360.50014959.65394761.31024523
9/201360.08482259.31361261.06520421
8/201359.14509558.38336360.05781222
7/201359.17017858.28353160.17125723
6/201358.26311156.88588859.57226720
5/201359.50275658.35613660.47075222
4/201357.87664154.35833259.16840221
3/201355.80884154.58976056.97664420
2/201356.45048654.48085357.57563420
1/201353.70179551.69918056.06454622
12/201249.78207848.18692151.67195319
11/201247.16364745.57768548.72238222
10/201246.50063445.56860947.31566323
9/201245.60173544.66558746.57600120
8/201244.27928243.49483444.90609023
7/201244.04720842.94122245.60945022
6/201245.04244043.67634646.04054121
5/201246.27217544.31617647.86927522
4/201248.55496147.72860349.89313519
3/201249.40594048.07801450.41952022
2/201247.08726045.22373649.18523821
1/201245.07233944.13012646.27650622
12/201146.53386545.46877847.76036821
11/201147.65620546.55331248.90843222
10/201147.67458245.86810449.56187521
9/201147.98746446.43079249.95212622
8/201150.11193649.13986051.38607223
7/201151.39622850.18355453.19665521
6/201152.52526651.56304653.34186422
5/201152.85054451.88976854.83933922
4/201154.64206453.65043555.72421119
3/201151.90417050.10641153.36909123
2/201151.17188750.56019251.59027320
1/201150.08869248.63162651.68556721
12/201049.96554249.00372650.76893123
11/201051.13484249.46204452.25279222
10/201051.58184550.76439352.23010321
9/201050.03174448.28675351.66287822
8/201049.93376948.17330851.57665922
7/201050.71365249.36675051.73548222
6/201050.36671649.14893551.61296222
5/201052.56006649.70254756.69983821
4/201056.87023256.04185757.82067520
3/201055.82779154.75765957.14454323
2/201056.02166354.75312157.50756720
1/201059.14526057.15361860.91091820
12/200959.54050258.66016960.46167622
11/200960.33435858.62840461.31024521
10/200960.76756558.96873962.66251022
9/200960.41815459.40436861.46906822
8/200961.40294660.14856862.62620821
7/200960.39538558.17916261.95461323
6/200961.43812960.36184462.63528322
5/200959.82910658.38790061.36016120
4/200959.10305856.75882961.72318520
3/200957.92648855.59715260.63865022
2/200953.68242651.74909656.87227420
1/200954.33240251.57212257.54386921
12/200855.59391153.05144558.63748021
11/200855.94089154.13598058.03395220
10/200860.59347052.52506067.86283123
9/200869.51933567.19123771.70181222
8/200874.25162572.69105376.76146121
7/200876.44085675.17323177.02919223
6/200875.44744373.43071576.79322621
5/200873.65306772.06483674.45172021
4/200873.31355771.49307374.61508122
3/200871.05911669.20148371.94685319
2/200871.68322970.14988472.86348921
1/200872.00440169.65526374.34281322
12/200774.21718773.30819475.42734819
11/200773.91667272.40063375.73591822
10/200774.85006073.24012776.01726223
9/200772.52292771.08013374.21575420
8/200772.17492769.31039074.64684623
7/200775.67342073.32180776.54364722
6/200774.67169573.69390775.66785121
5/200774.06559473.26735474.52432522
4/200772.91555571.40231773.88449519
3/200770.44525368.48904871.65643422
2/200771.51598970.59005072.30987720
1/200771.04444970.07274171.72450122
12/200670.25640369.27408871.21172919
11/200668.56866667.72215969.55996922
10/200667.90903467.46350568.24854422
9/200667.63529367.08232968.20316621
8/200667.40214666.44249968.32114923
7/200666.56804565.87527467.01426221
6/200665.84804765.29443566.44249922
5/200664.75588163.92855765.57577922
4/200665.15678964.48670765.92065218
3/200663.96485962.87578764.62737823
2/200663.87750762.51730064.91326020
1/200663.44528162.39478064.52300922
12/200563.79091062.77595565.10384821
11/200563.34379962.47646063.89225422
10/200562.64522361.74133663.54284421
9/200561.74278061.21041362.46738522
8/200561.70720460.77478462.91208923
7/200561.14688460.20302161.87293221
6/200559.99696459.39075560.78386022
5/200561.42967260.56604561.70503422
4/200563.00111761.82301763.65175121
3/200562.99960462.36301563.58368421
2/200561.96346260.79747363.10721520
1/200561.54318660.45260063.00284521
12/200463.13897962.06805863.99662423
11/200461.75371261.01982662.46284722
10/200461.70092861.21948962.09982321
9/200461.03591459.90352662.34940222
8/200461.05097160.06234962.01360422
7/200460.84388359.73562861.42822822
6/200460.30470959.13663861.80032822
5/200461.02544459.67663662.02268021
4/200458.57304357.33059359.83999720
3/200460.40959057.61647462.89393823
2/200461.16004459.70386362.27679720
1/200460.86597359.47243561.97276421
12/200360.09476259.29546161.28301821
11/200358.01080956.63177159.55411620
10/200358.13753257.27160158.95512623
9/200358.51227756.90403960.14403022
8/200360.07056157.65731462.14520121
7/200361.25500259.86722462.71242623
6/200362.64457561.56890063.27965121
5/200361.63631860.25293763.66990221
4/200359.04361358.00218760.34369320
3/200358.15474457.20353458.69193321
2/200358.35795157.27160159.16386520
1/200357.22869856.45025958.61479122
12/200256.37325255.87849656.80420720
11/200255.20236354.71228155.76051321
10/200255.16704754.74858355.61984123
9/200253.71871852.67480754.92555721
8/200252.77711452.10304453.37362922
7/200253.14082052.37985053.87278723
6/200253.45462952.48875853.87732520
5/200252.57538852.10758253.07867222
4/200252.55207152.06674253.18304121
3/200252.06923851.00489652.98337820
2/200252.74378252.14388553.43715820
1/200253.14488352.04405354.24034922
12/200151.49617350.01111852.59312719
11/200149.33127248.61801250.24254622
10/200149.85032249.47565750.61464523
9/200149.09924648.52271949.80237920
8/200149.61573748.98103750.09279823
7/200148.64998347.71952849.66624522
6/200147.32819645.65936548.57717221
5/200148.32573745.83180249.58002622
4/200150.07703548.77683551.51313019
3/200150.06701548.92204550.69178822
2/200148.59123947.58339349.56187520
1/200149.72255548.62255050.98220722
12/200045.65697744.25264748.51818119
11/200042.31913041.54357943.76256422
10/200042.08584640.52257343.54021222
9/200042.24974740.97635443.44945621
8/200044.36037043.00475146.08591923
7/200046.00683145.19651046.63953121
6/200045.70185644.52491546.52154822
5/200044.51150843.42222945.40978622
4/200045.34373644.23449546.56238818
3/200046.55370744.71096547.48810023
2/200048.84533547.47448650.76893121
1/200048.34228746.62591749.50742221
12/199947.04655246.50339747.79213223
11/199949.12150246.65768250.07918522
10/199951.51291449.72977452.74741221
9/199950.99829648.98103753.31463822
8/199954.49900452.42522855.99194122
7/199956.13591355.17967456.80420722
6/199956.86753056.25513357.53933122
5/199958.86177757.49395360.08050121
4/199958.15626656.94034259.56772922
3/199959.08159257.99764960.77024723
2/199959.34446957.56655860.98806120
1/199959.63471657.32605560.68402821
12/199862.03348960.16400164.19872523
11/199863.17361161.12285964.76686021
10/199864.85692761.98793072.70390722
9/199869.96280767.27170572.01849822
8/199871.62529969.78382773.11400921
7/199869.25251267.41688771.81008923
6/199869.26113366.57286371.42395422
5/199867.30039065.34354969.01137421
4/199864.57256163.38404465.56324722
3/199862.55137061.42735463.75184022
2/199861.43548859.95424862.95736120
1/199863.29016361.42780165.15585122
12/199764.55538263.84708765.39612623
11/199763.92598161.22972564.98789020
10/199761.16300859.97483662.03699523
9/199760.06057058.31450061.15412522
8/199756.99669155.36752459.21464121
7/199757.28965956.01800058.67968023
6/199759.07264358.03909960.48808321
5/199762.35711459.79068165.55165522
4/199765.48486064.93837866.11004522
3/199764.57672363.00045665.64466021
2/199765.69071363.86950566.97035020
1/199765.74666764.75940267.19603823
12/199665.77207464.72909467.28283422
11/199666.52058766.00900667.50964821
10/199665.77506765.07076967.96835023
9/199665.59377864.93374566.27429721
8/199665.57009765.00663466.18648122
7/199665.41044864.87161466.14337723
6/199664.32940463.87247364.92241120
5/199662.92869861.98183663.92779523
4/199664.84711161.92000866.22707822
3/199665.38584764.59927066.05217521
2/199666.12188665.04366366.82320321
1/199666.02915565.23584066.87043223
12/199564.54397163.60735065.95485921
11/199565.54006963.74260366.74419722
10/199564.72788563.58407966.22888222
9/199561.87500759.72250063.57659721
8/199558.82240457.37645960.03046023
7/199556.53201955.25158657.53276221
6/199554.42488353.87110855.21368322
5/199554.43785053.82828455.26338923
4/199554.69537053.30736556.94103320
3/199558.08522456.75403959.50856923
2/199558.64727357.87874559.53025320
1/199558.23826157.42722859.18213522
12/199457.03744356.60647557.59449722
11/199457.07468856.46800157.84597422
10/199458.06626757.40690758.42083121
9/199457.06354856.56976257.56245922
8/199457.05973256.12646257.71179723
7/199456.17307155.21012756.98525321
6/199456.30849755.47019757.05576222
5/199455.82643654.74893756.88706822
4/199454.25018953.67915454.73085121
3/199455.30466254.17724456.30644323
2/199454.58058552.97458855.74480820
1/199457.08849655.91476958.08154821
12/199357.38034856.33211358.36132923
11/199356.53349955.66380757.35035222
10/199358.30182957.15135759.37858721
9/199358.21416656.49113059.60372922
8/199354.76923352.85107255.98476422
7/199355.90194354.04966757.19605322
6/199357.92678955.06239560.04020722
5/199361.18421459.54586962.42349721
4/199362.55680361.31652263.77551522
3/199363.19712662.59935963.92716323
2/199365.32097563.55737968.22149220
1/199368.76802767.73453169.86357021
12/199269.75858268.43653370.81057823
11/199269.44303168.63163170.90472121
10/199272.90796470.38227276.06572422
9/199275.64492972.19347578.61786122
8/199277.19894176.14151078.95327421
7/199274.80841572.70614276.70403723
6/199271.54923570.17172973.13181622
5/199271.58654970.63662772.32982821
4/199271.83640671.28522072.66035522
3/199270.98423170.00086971.90203022
2/199269.96809769.03837071.19056920
1/199270.66262068.55428073.26788523
12/199172.79979471.28370474.49943222
11/199170.85422769.26417172.29795621
10/199168.60257267.34998770.81001523
9/199170.31616369.24010271.03015121
8/199169.56622567.12525370.76650222
7/199168.44093567.03553470.31559423
6/199169.50830467.49503970.89912820
5/199171.44219670.47483672.36806923
4/199171.41743869.40685373.01021122
3/199175.63007872.23070678.34802921
2/199177.78997376.71547379.02363220
1/199178.10786576.66424379.89803923
12/199078.87455777.80003479.99345321
11/199076.53002375.17473578.30808322
10/199075.18636773.22273378.26651823
9/199078.02179876.40208780.80958320
8/199083.03991980.74620584.39216423
7/199080.64130079.11502982.18310222
6/199080.99840679.61337682.47728521
5/199082.14844578.89157685.11455023
4/199083.36898382.33188784.36612421
3/199079.75482777.47486682.48253422
2/199076.99221175.54387878.28394220
1/199075.90742974.35536277.03163223
12/198973.18896671.22940974.96189721
11/198969.54311068.33076371.50867322
10/198967.44370165.84386668.61735122
9/198965.94565465.36648366.45427321
8/198965.04676964.53619565.64927923
7/198965.79967665.02015466.68672421
6/198964.53185663.62235865.75869722
5/198962.84095562.38748263.65495023
4/198962.59068962.07210463.00746520
3/198961.91689461.45631162.52468323
2/198961.07462360.60896361.66028520
1/198961.48855960.83762462.44624622
12/198862.35781562.10729362.67067622
11/198862.43285361.89877862.88652522
10/198862.82208062.10360563.60702821
9/198863.82424163.24777264.88823722
8/198862.75401561.90775764.45778723
7/198864.00440362.71858465.60813321
6/198864.52242563.82596265.36880722
5/198865.74316064.63820566.45305522
4/198866.63712766.33556567.04288921
3/198867.48093466.46883268.36852223
2/198867.80193767.50947768.02903021
1/198868.68756067.75875270.09062321
12/198769.74761268.29043471.70633323
11/198771.49508171.00759771.85529521
10/198770.68933470.00787771.14891922
9/198770.18704069.32448370.59992122
8/198770.52159669.42857171.69019821
7/198772.24635671.38721473.21796523
6/198770.53913570.16996071.41479122
5/198769.71733469.12314970.72082821
4/198769.92600268.75533271.53815122
3/198773.10374671.77876874.37631222
2/198774.44777373.65184975.25891320
1/198773.73636572.57271675.38265322
12/198672.19407471.29331272.97609223
11/198671.15993069.98023772.52049220
10/198668.99872667.46570170.51394423
9/198667.15772766.38951367.99923222
8/198666.24299265.32768867.28929421
7/198665.37859964.63921366.37757023
6/198666.62492066.16244467.22768521
5/198666.54171165.76082968.33590122
4/198668.29145567.00490469.68172922
3/198669.75195768.16852671.78759621
2/198670.01179668.25751771.75922220
1/198672.69721171.59725073.34572523
12/198571.60322770.93812472.36348822
11/198569.82508169.13263371.61900921
10/198572.04389671.54218872.58077723
9/198574.11552471.86715375.64069821
8/198575.57739374.41188876.28166622
7/198573.54571272.17161475.46418023
6/198572.06785871.51490772.93585520
5/198571.65958069.47822772.88596123
4/198572.03430170.85805973.38180322
3/198569.11433967.32748872.08621421
2/198569.84136266.43933771.55870420
1/198570.93573270.23384971.47759423
12/198470.70591870.22204671.25854421
11/198472.09855070.68979373.04777622
10/198471.32358870.29703072.19462523
9/198471.92810869.46379673.97997520
8/198474.42433974.09280974.88823323
7/198475.55758274.95552776.05150222
6/198475.62455174.86509376.28497621
5/198474.52051973.25102975.53101123
4/198475.50167874.00166776.89505621
3/198476.92075775.59249879.86925222
2/198476.57143774.31561379.35931921
1/198474.07507573.23203375.21132722
12/198375.93982875.27495877.06212322
11/198378.14386377.03192478.95575222
10/198379.75165379.09857980.21142621
9/198381.25486079.95078382.20588222
8/198381.71954680.50405082.61552723
7/198383.03276181.74885883.92571721
6/198384.09868783.34269784.72209022
5/198384.63500184.00000086.14043622
4/198386.49201385.51757387.44335021
3/198388.69973887.16870490.26208723
2/198388.15497787.75460788.54783920
1/198388.50671487.93974789.15568621
12/198290.57434688.46078492.11353323
11/198294.95696790.47099799.89148122
10/198298.22918096.277603100.03259121
9/198295.83016894.82597496.99946922
8/198294.84512094.26791395.91318222
7/198293.56323192.99127894.21875022
6/198293.48394192.45515194.31983422
5/198292.20778690.90909193.72589921
4/198291.78404890.30060192.88946022
3/198291.99465590.63681693.21981423
2/198290.70469089.87678791.59056720
1/198289.30934488.61030190.29732421
12/198188.30402787.55385489.08868223
11/198191.52071187.42829894.11277821
10/198192.98525189.92496294.55636722
9/198187.77861784.57491890.53687922
8/198184.08554582.08656088.26725421
7/198185.54049783.49280187.51214823
6/198184.76290483.92907185.96843622
5/198186.52784685.94646387.47572821
4/198189.58243487.39426391.42422722
3/198189.46951287.46743891.92875322
2/198187.94516685.59888690.67293420
1/198192.71188189.58211995.07485822
12/198097.86365295.074858103.42105323
11/1980102.314043100.412819103.61797820
10/1980104.732070102.509695106.61645423
9/1980110.220168107.178592112.44648322
8/1980114.913219111.630170116.95984721
7/1980115.533022113.509317119.21824123
6/1980112.456211111.298780114.13166121
5/1980115.601248112.889027120.07952322
4/1980121.376482117.399103123.04729722
3/1980122.437543117.394095126.76429621
2/1980126.612941124.419244128.49470021
1/1980124.893052123.294758126.26304823
12/1979125.002272120.226365130.63272721
11/1979123.674757117.550620129.06474822
10/1979115.906642112.882206118.69479223
9/1979112.395564110.381356115.46735020
8/1979108.438133107.600473110.21160823
7/1979107.735577106.961652108.50238722
6/1979105.758262104.436821107.15715121
5/1979104.970054102.987668109.26453123
4/1979105.413265103.753501107.75248121
3/1979102.734316101.362890103.98205322
2/197999.91390398.626198101.17486320
1/197998.95695098.094230100.00000023
12/197896.19419994.79026498.46645421
11/197893.04701791.88247094.82014422
10/197891.69974290.11225094.54918022
9/197888.74008388.17399689.79502221
8/197887.12413384.43735888.57142923
7/197889.99158585.68718291.67572921
6/197895.79089091.61576498.93955522
5/1978100.40411698.778424101.81076723
4/1978101.648098100.802369102.43021320
3/1978106.399675102.252597110.86698323
2/1978107.834074106.822857109.81732520
1/1978106.111865104.227324107.15512322
12/1977103.491842101.503842105.22779022
11/1977101.11965999.399786102.54826322
10/1977104.620731102.699725106.99487821
9/1977108.323550107.137970109.41652222
8/1977108.831203108.196909109.29398123
7/1977108.494762107.511468109.75323221
6/1977110.099872107.768879112.49265122
5/1977112.935062112.423529113.60897822
4/1977111.254664109.079545113.13345121
3/1977112.263802110.868056113.36288423
2/1977113.365800112.607416114.20203220
1/1977116.338311113.096507119.65087321
12/1976118.552882117.837838119.31634623
11/1976117.090521116.199150118.22769222
10/1976114.202418111.711606117.20858921
9/1976110.147064108.844621111.86915922
8/1976108.588394107.444254109.50857122
7/1976107.971028107.199772109.09562222
6/1976109.245308108.172414109.95327122
5/1976110.020935108.718245111.36873221
4/1976111.307194110.785463111.62625722
3/1976111.601870110.619883112.53521123
2/1976113.210981112.589548114.10241320
1/1976113.950278113.399302114.70276622
12/1975113.708854113.099652114.29742423
11/1975113.848611112.361751115.01476720
10/1975113.743292111.353211115.26907223
9/1975111.628286109.847544112.91329522
8/1975112.723402112.128884113.59138521
7/1975116.185849112.127168120.75188023
6/1975121.806336121.079404122.57614221
5/1975121.098522119.403893122.64245522
4/1975120.543520118.728044122.17093022
3/1975121.168949119.241126122.04488821
2/1975121.059467120.074673123.18849820
1/1975121.882936119.764122123.59435223
12/1974117.835670115.756127120.00000022
11/1974115.156943113.554007117.07701621
10/1974112.606931110.342889114.52422723
9/1974110.224045108.983898111.91562121
8/1974113.042815111.218130114.88262922
7/1974110.094414106.800446113.68115923
6/1974106.650158105.790646107.71412420
5/1974107.366848104.727273110.09259323
4/1974103.759895102.010753108.35327622
3/1974102.321240101.381509104.18933621
2/1974102.851949101.054852104.03669720
1/1974101.17146898.087935103.29908123
12/197399.79401598.800414100.90521821
11/1973103.656310101.218866107.55879122
10/1973106.583936104.738562108.59678323
9/1973102.06371599.028078104.99725420
8/197399.69757197.176345102.58319223
7/1973102.41771799.506579104.81586422
6/197396.53004093.707317100.83422521
5/197391.31058589.39422293.70262423
4/197389.87579489.39422290.19635321
3/197391.70921489.61926692.59086722
2/197391.06649587.74336394.83763120
1/197393.72013193.14084594.77099223
12/197293.05613992.59345893.44015121
11/197293.02776892.33953593.32077222
10/197292.89527792.57009393.14352922
9/197293.18580492.91686293.43720521
8/197293.76820193.08199894.28842523
7/197294.51504093.92722194.92359121
6/197294.55347792.85714395.13669122
5/197294.66413994.37440394.88984723
4/197294.47350893.77840995.23535120
3/197294.92989994.25047495.44719323
2/197296.03893495.17602397.52667321
1/197297.13092995.81661997.89165421
12/197197.67520696.25282599.55794623
11/197198.68667698.28246399.55203422
10/197198.61776398.12055699.03351321
9/197199.08819198.357175100.79591822
8/1971101.24750394.545455103.90913922
7/1971100.456955100.240041100.85611122
6/1971100.377647100.066293100.86119622
5/1971100.44640099.453740101.44098121
4/197199.24890599.03146599.44389822
3/197199.39428099.33103899.43870023
2/197199.39168899.23832999.47316620
1/197199.59377999.41118799.77328721
12/197099.32546899.16789099.50956323
11/197099.39200199.28149699.53694621
10/197099.37139699.30083799.45347122
9/197099.45126499.33004999.56586122
8/197099.47787899.36976999.63932821
7/197099.51755899.09046099.89598823
6/197099.02403598.85770699.24369722
5/197098.96261198.64465399.29737821
4/197098.60282598.45776098.76725822
3/197098.42706698.23557998.59093122
2/197098.31645998.25012198.42386020
1/197098.49122298.31231898.71421622
12/196998.80990198.50847599.23675323
11/196999.90907299.800000100.03902520
10/1969100.13951399.870968100.27703523
9/196999.60049399.46068499.98437522
8/196999.50239799.25019499.69996221
7/196998.88707698.71156399.16183823
6/196998.75226698.70140998.87869221
5/196998.85815697.48110899.14414422
4/196999.07933198.96109899.28705522
3/196999.24731199.14405099.44184421
2/196999.30307699.22933599.43682420
1/196999.52955599.37828099.84048023
12/196899.76291199.54108299.96649622
11/196899.17476498.86066799.75462021
10/196898.94987998.79244299.11406723
9/196899.04250698.94294699.17306821
8/196899.25118398.92916999.39636722
7/196899.42268399.34843499.56833823
6/196899.44524899.29329599.60936920
5/196899.51487899.37354299.72630323
4/196899.50138799.39118799.61735522
3/196899.85823599.618355100.12896721
2/196899.80172299.76472499.88506921
1/196899.91886399.779138100.12303123
12/1967100.118718100.028126100.15146221
11/1967100.115460100.054705100.15425222
10/1967100.125015100.074912100.14537322
9/1967100.089275100.025988100.13894521
8/1967100.08025399.954021100.12297623
7/196799.96760199.887716100.11243521
6/196799.94247799.862364100.03367722
5/196799.87279799.79180899.96730923
4/196799.66615599.59942699.80722820
3/196799.66862699.61341099.74282823
2/196799.70925399.66186199.76132920
1/196799.65609599.56811499.74121922
12/196699.52441999.44781499.61481422
11/196699.51358199.46653999.60172022
10/196699.46530799.41416999.55478721
9/196699.47681399.36155399.65793122
8/196699.71512099.48092399.87521623
7/196699.80787199.68634199.94382921
6/196699.53870499.27226599.68629022
5/196699.18210099.09518599.24438222
4/196699.14410999.02979399.28036121
3/196699.44185999.19986199.58172423
2/196699.37544999.32363899.46802220
1/196699.58985299.35562699.73306721
12/196599.81984899.71539999.90747223
11/196599.93262199.88600699.99850022
10/196599.99703799.943483100.10469621
9/1965100.02690799.986535100.08276422
8/1965100.05658799.949151100.16349722
7/196599.95297199.88402999.99350722
6/196599.85800799.77893999.93255422
5/196599.97286599.846320100.06431721
4/1965100.02698499.940663100.09409322
3/1965100.02288199.957274100.12729223
2/1965100.181510100.107121100.21514020
1/1965100.192247100.131761100.21915121
12/1964100.206406100.187057100.21739123
11/1964100.178280100.075927100.22783921
10/196499.98811199.824398100.08001822
9/196499.77384499.63178299.87318922
8/196499.63843099.61811399.66436921
7/196499.57652999.35797199.66736323
6/196499.46756499.36000099.60483322
5/196499.67082899.58641599.73028121
4/196499.77713699.65984099.83143822
3/196499.84816599.80870999.90591022
2/196499.85526999.81175899.88423620
1/196499.92471599.828393100.03217123
12/196399.97366499.886750100.05637222
11/196399.96728299.920030100.03271321
10/196399.90360299.824636100.08296923
9/196399.79829599.57273899.94372721
8/196399.77951899.69856899.85398222
7/196399.93407599.80081899.99799023
6/1963100.02180599.944727100.14262820
5/1963100.151992100.104780100.20995223
4/1963100.195543100.174736100.21292622
3/1963100.11822599.967500100.21390121
2/196399.99759899.934043100.06445820
1/196399.99049499.928155100.10837023
12/1962100.03753199.932509100.13134521
11/196299.89831599.718520100.05739722
10/196299.91790799.751308100.10392223
9/196299.93499999.848530100.06848320
8/196299.89020099.767774100.02403923
7/1962100.17630799.972973100.22280822
6/1962100.12658399.875385100.22875721
5/1962100.174907100.050510100.22143223
4/1962100.00419399.840865100.14046521
3/196299.69186199.50743999.89278622
2/196299.48759299.43530299.58711820
1/196299.86337399.622670100.03252923
12/1961100.01252099.746829100.18486121
11/196199.96857799.858117100.05097822
10/196199.84878799.717444100.15112122
9/196199.66050099.48707799.86137921
8/1961100.00262699.831895100.20329823
7/1961100.198608100.157208100.21925021
6/1961100.200713100.176318100.22084222
5/1961100.193591100.129448100.21511323
4/1961100.168585100.090174100.21258920
3/196199.13735094.797267100.21057923
2/196195.05854994.82158395.26849320
1/196195.41772395.14655295.47357122
12/196095.47873995.43754595.49796222
11/196095.38791795.28218795.46775422
10/196095.47919095.45650695.49382921
9/196095.48103395.43453295.49064822
8/196095.45836795.43021695.49064823
7/196095.45846095.36546895.49064821
6/196095.48848995.48201595.49496422
5/196095.48633195.47338195.49064822
4/196095.47667095.44316695.49496421
3/196095.45345495.40431795.49064823
2/196095.46149895.40582795.49928121
1/196095.42229395.36495395.49496421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するNLG / JPY その他の為替レートと一緒に表示する :
NLG / AUDNLG / CADNLG / CHFNLG / EURNLG / GBPNLG / NTDNLG / SEKNLG / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。