為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 NLG-オランダ(->EUR) [オランダ・ギルダー / Fl]=74.1704 JPY-日本 [日本円 / ¥] | 1 NLG=74.170376 JPY | 1 JPY-日本 [日本円 / ¥]=0.0135 NLG-オランダ(->EUR) [オランダ・ギルダー / Fl] | 1 JPY=0.013482 NLG |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 NLG/JPY= | 最安値 NLG/JPY= | 最高値 NLG/JPY= | 日数 | 3/2024 | 73.862940 | 72.799960 | 74.855584 | 20 | 2/2024 | 73.229755 | 72.132903 | 74.138612 | 21 | 1/2024 | 72.297251 | 70.644504 | 73.135757 | 23 | 12/2023 | 71.316099 | 70.245177 | 73.122144 | 21 | 11/2023 | 73.441647 | 72.300802 | 74.442644 | 22 | 10/2023 | 71.714394 | 71.007528 | 72.740969 | 22 | 9/2023 | 71.604357 | 71.316099 | 71.824333 | 21 | 8/2023 | 71.680109 | 70.839630 | 72.219121 | 23 | 7/2023 | 70.761190 | 69.587196 | 71.611056 | 21 | 6/2023 | 69.495821 | 67.654092 | 71.615594 | 22 | 5/2023 | 67.587801 | 66.496953 | 68.384679 | 23 | 4/2023 | 66.346752 | 65.112923 | 67.772075 | 20 | 3/2023 | 64.895109 | 63.306878 | 65.893425 | 23 | 2/2023 | 64.607866 | 63.474777 | 65.902501 | 20 | 1/2023 | 63.776128 | 62.589905 | 64.713597 | 22 | 12/2022 | 64.809971 | 63.660827 | 66.038635 | 21 | 11/2022 | 65.854441 | 65.053932 | 66.624011 | 22 | 10/2022 | 65.673450 | 64.055615 | 66.973422 | 21 | 9/2022 | 64.240840 | 62.798644 | 65.571241 | 22 | 8/2022 | 62.101993 | 60.761171 | 62.948392 | 23 | 7/2022 | 63.154321 | 61.904697 | 64.214438 | 21 | 6/2022 | 64.241046 | 62.730577 | 65.312587 | 22 | 5/2022 | 61.823429 | 60.738482 | 62.667048 | 22 | 4/2022 | 61.989243 | 61.151422 | 63.352256 | 19 | 3/2022 | 59.314007 | 56.972106 | 62.013604 | 23 | 2/2022 | 59.289335 | 58.210926 | 60.089576 | 20 | 1/2022 | 58.995534 | 58.306220 | 59.531427 | 21 | 12/2021 | 58.446695 | 57.984036 | 59.191091 | 23 | 11/2021 | 59.044850 | 58.174624 | 59.985207 | 22 | 10/2021 | 59.541583 | 58.319833 | 60.407222 | 21 | 9/2021 | 58.835493 | 58.165548 | 59.236469 | 22 | 8/2021 | 58.666563 | 58.070254 | 59.068571 | 22 | 7/2021 | 59.149839 | 58.519497 | 60.089576 | 22 | 6/2021 | 60.185489 | 59.404368 | 60.829238 | 22 | 5/2021 | 60.157211 | 59.535964 | 60.711255 | 21 | 4/2021 | 59.213327 | 58.859832 | 59.989745 | 20 | 3/2021 | 58.710282 | 58.347060 | 59.068571 | 23 | 2/2021 | 57.853574 | 57.285214 | 58.868907 | 20 | 1/2021 | 57.316072 | 56.804207 | 57.748070 | 20 | 12/2020 | 57.302541 | 56.686225 | 57.734457 | 22 | 11/2020 | 56.091556 | 55.329422 | 56.627233 | 21 | 10/2020 | 56.218418 | 55.402027 | 56.699838 | 22 | 9/2020 | 56.496256 | 55.678833 | 57.593785 | 22 | 8/2020 | 56.905768 | 56.500175 | 57.439500 | 21 | 7/2020 | 55.533820 | 54.594298 | 56.409419 | 23 | 6/2020 | 54.962066 | 54.340181 | 56.164377 | 22 | 5/2020 | 53.031933 | 52.025902 | 54.131442 | 20 | 4/2020 | 53.078672 | 52.420691 | 53.795645 | 20 | 3/2020 | 53.953230 | 53.019680 | 54.757659 | 22 | 2/2020 | 54.465197 | 53.863712 | 54.889255 | 20 | 1/2020 | 55.072005 | 54.462702 | 55.724211 | 22 | 12/2019 | 55.016767 | 54.521693 | 55.556312 | 20 | 11/2019 | 54.606831 | 54.222198 | 54.875642 | 21 | 10/2019 | 54.231866 | 53.169428 | 55.039002 | 23 | 9/2019 | 53.655837 | 52.661194 | 54.376483 | 21 | 8/2019 | 53.627333 | 53.173966 | 54.535306 | 22 | 7/2019 | 55.091483 | 54.521693 | 55.783202 | 23 | 6/2019 | 55.397716 | 54.943709 | 55.855807 | 20 | 5/2019 | 55.791453 | 55.029927 | 56.727065 | 22 | 4/2019 | 56.920375 | 56.472948 | 57.521180 | 20 | 3/2019 | 57.028288 | 56.341352 | 57.788911 | 21 | 2/2019 | 56.849585 | 56.454797 | 57.375971 | 20 | 1/2019 | 56.423651 | 55.456480 | 56.758829 | 22 | 12/2018 | 58.028459 | 57.108240 | 58.564875 | 19 | 11/2018 | 58.441735 | 58.115632 | 59.000504 | 22 | 10/2018 | 58.817413 | 57.689079 | 60.012434 | 23 | 9/2018 | 59.234201 | 58.328909 | 60.252937 | 20 | 8/2018 | 58.174821 | 57.026560 | 59.358990 | 23 | 7/2018 | 59.096829 | 58.374287 | 59.812770 | 22 | 6/2018 | 58.323939 | 57.530256 | 59.109411 | 21 | 5/2018 | 58.797334 | 57.121854 | 59.826384 | 22 | 4/2018 | 59.970459 | 59.186554 | 60.366382 | 20 | 3/2018 | 59.380599 | 58.873445 | 60.039660 | 21 | 2/2018 | 60.485726 | 59.318150 | 62.267721 | 20 | 1/2018 | 61.375837 | 60.634112 | 61.918310 | 22 | 12/2017 | 60.642472 | 60.103190 | 61.264867 | 19 | 11/2017 | 60.076788 | 59.690250 | 60.556970 | 22 | 10/2017 | 60.245305 | 59.821846 | 60.992599 | 22 | 9/2017 | 59.864415 | 58.764538 | 60.811087 | 21 | 8/2017 | 58.876207 | 58.092943 | 59.558653 | 23 | 7/2017 | 58.756327 | 58.292607 | 59.159327 | 21 | 6/2017 | 56.534002 | 55.715135 | 58.351598 | 22 | 5/2017 | 56.311031 | 55.574463 | 57.026560 | 22 | 4/2017 | 53.679679 | 52.643043 | 55.252279 | 18 | 3/2017 | 54.760421 | 54.076988 | 55.551774 | 23 | 2/2017 | 54.529861 | 53.904552 | 55.474631 | 20 | 1/2017 | 55.422859 | 54.866566 | 55.819504 | 22 | 12/2016 | 55.540322 | 54.998162 | 55.996479 | 21 | 11/2016 | 53.061758 | 51.839852 | 54.671440 | 22 | 10/2016 | 51.945734 | 51.259013 | 52.638505 | 21 | 9/2016 | 51.829951 | 51.045737 | 52.570438 | 22 | 8/2016 | 51.498333 | 51.122879 | 52.189263 | 23 | 7/2016 | 52.298170 | 50.446747 | 53.491612 | 21 | 6/2016 | 53.751710 | 50.732628 | 55.433791 | 22 | 5/2016 | 55.911911 | 55.465556 | 56.495637 | 22 | 4/2016 | 56.399047 | 55.506396 | 58.115632 | 21 | 3/2016 | 56.897340 | 55.787740 | 58.038490 | 21 | 2/2016 | 57.787182 | 55.751437 | 59.894451 | 21 | 1/2016 | 58.230666 | 57.716306 | 60.012434 | 20 | 12/2015 | 60.061318 | 59.250083 | 60.842851 | 22 | 11/2015 | 59.716180 | 58.877983 | 60.389071 | 21 | 10/2015 | 61.187312 | 60.035123 | 62.009067 | 22 | 9/2015 | 61.192675 | 60.271088 | 62.058982 | 22 | 8/2015 | 62.224072 | 61.364699 | 62.939316 | 21 | 7/2015 | 61.569492 | 60.752095 | 62.113436 | 23 | 6/2015 | 62.957261 | 61.618816 | 63.742507 | 22 | 5/2015 | 61.145977 | 60.529743 | 61.863857 | 20 | 4/2015 | 58.508152 | 57.412273 | 60.470752 | 20 | 3/2015 | 59.177272 | 58.065716 | 61.019826 | 22 | 2/2015 | 61.117842 | 60.379996 | 61.587051 | 20 | 1/2015 | 62.381166 | 59.953442 | 65.893425 | 21 | 12/2014 | 66.732270 | 65.902501 | 67.626866 | 21 | 11/2014 | 65.811291 | 64.418639 | 67.272917 | 20 | 10/2014 | 62.097652 | 61.237640 | 63.610911 | 23 | 9/2014 | 62.798850 | 61.836630 | 63.579146 | 22 | 8/2014 | 62.216293 | 61.918310 | 62.585367 | 21 | 7/2014 | 62.495992 | 61.945537 | 63.102677 | 23 | 6/2014 | 62.947743 | 62.535452 | 63.429399 | 21 | 5/2014 | 63.413192 | 62.703350 | 64.464017 | 21 | 4/2014 | 64.263674 | 63.810574 | 64.945025 | 20 | 3/2014 | 64.200825 | 63.306878 | 65.067545 | 21 | 2/2014 | 63.232004 | 62.068058 | 63.878641 | 20 | 1/2014 | 64.195050 | 62.680661 | 65.262671 | 22 | 12/2013 | 64.291127 | 62.952929 | 65.807207 | 20 | 11/2013 | 61.248012 | 59.708401 | 63.170744 | 21 | 10/2013 | 60.500149 | 59.653947 | 61.310245 | 23 | 9/2013 | 60.084822 | 59.313612 | 61.065204 | 21 | 8/2013 | 59.145095 | 58.383363 | 60.057812 | 22 | 7/2013 | 59.170178 | 58.283531 | 60.171257 | 23 | 6/2013 | 58.263111 | 56.885888 | 59.572267 | 20 | 5/2013 | 59.502756 | 58.356136 | 60.470752 | 22 | 4/2013 | 57.876641 | 54.358332 | 59.168402 | 21 | 3/2013 | 55.808841 | 54.589760 | 56.976644 | 20 | 2/2013 | 56.450486 | 54.480853 | 57.575634 | 20 | 1/2013 | 53.701795 | 51.699180 | 56.064546 | 22 | 12/2012 | 49.782078 | 48.186921 | 51.671953 | 19 | 11/2012 | 47.163647 | 45.577685 | 48.722382 | 22 | 10/2012 | 46.500634 | 45.568609 | 47.315663 | 23 | 9/2012 | 45.601735 | 44.665587 | 46.576001 | 20 | 8/2012 | 44.279282 | 43.494834 | 44.906090 | 23 | 7/2012 | 44.047208 | 42.941222 | 45.609450 | 22 | 6/2012 | 45.042440 | 43.676346 | 46.040541 | 21 | 5/2012 | 46.272175 | 44.316176 | 47.869275 | 22 | 4/2012 | 48.554961 | 47.728603 | 49.893135 | 19 | 3/2012 | 49.405940 | 48.078014 | 50.419520 | 22 | 2/2012 | 47.087260 | 45.223736 | 49.185238 | 21 | 1/2012 | 45.072339 | 44.130126 | 46.276506 | 22 | 12/2011 | 46.533865 | 45.468778 | 47.760368 | 21 | 11/2011 | 47.656205 | 46.553312 | 48.908432 | 22 | 10/2011 | 47.674582 | 45.868104 | 49.561875 | 21 | 9/2011 | 47.987464 | 46.430792 | 49.952126 | 22 | 8/2011 | 50.111936 | 49.139860 | 51.386072 | 23 | 7/2011 | 51.396228 | 50.183554 | 53.196655 | 21 | 6/2011 | 52.525266 | 51.563046 | 53.341864 | 22 | 5/2011 | 52.850544 | 51.889768 | 54.839339 | 22 | 4/2011 | 54.642064 | 53.650435 | 55.724211 | 19 | 3/2011 | 51.904170 | 50.106411 | 53.369091 | 23 | 2/2011 | 51.171887 | 50.560192 | 51.590273 | 20 | 1/2011 | 50.088692 | 48.631626 | 51.685567 | 21 | 12/2010 | 49.965542 | 49.003726 | 50.768931 | 23 | 11/2010 | 51.134842 | 49.462044 | 52.252792 | 22 | 10/2010 | 51.581845 | 50.764393 | 52.230103 | 21 | 9/2010 | 50.031744 | 48.286753 | 51.662878 | 22 | 8/2010 | 49.933769 | 48.173308 | 51.576659 | 22 | 7/2010 | 50.713652 | 49.366750 | 51.735482 | 22 | 6/2010 | 50.366716 | 49.148935 | 51.612962 | 22 | 5/2010 | 52.560066 | 49.702547 | 56.699838 | 21 | 4/2010 | 56.870232 | 56.041857 | 57.820675 | 20 | 3/2010 | 55.827791 | 54.757659 | 57.144543 | 23 | 2/2010 | 56.021663 | 54.753121 | 57.507567 | 20 | 1/2010 | 59.145260 | 57.153618 | 60.910918 | 20 | 12/2009 | 59.540502 | 58.660169 | 60.461676 | 22 | 11/2009 | 60.334358 | 58.628404 | 61.310245 | 21 | 10/2009 | 60.767565 | 58.968739 | 62.662510 | 22 | 9/2009 | 60.418154 | 59.404368 | 61.469068 | 22 | 8/2009 | 61.402946 | 60.148568 | 62.626208 | 21 | 7/2009 | 60.395385 | 58.179162 | 61.954613 | 23 | 6/2009 | 61.438129 | 60.361844 | 62.635283 | 22 | 5/2009 | 59.829106 | 58.387900 | 61.360161 | 20 | 4/2009 | 59.103058 | 56.758829 | 61.723185 | 20 | 3/2009 | 57.926488 | 55.597152 | 60.638650 | 22 | 2/2009 | 53.682426 | 51.749096 | 56.872274 | 20 | 1/2009 | 54.332402 | 51.572122 | 57.543869 | 21 | 12/2008 | 55.593911 | 53.051445 | 58.637480 | 21 | 11/2008 | 55.940891 | 54.135980 | 58.033952 | 20 | 10/2008 | 60.593470 | 52.525060 | 67.862831 | 23 | 9/2008 | 69.519335 | 67.191237 | 71.701812 | 22 | 8/2008 | 74.251625 | 72.691053 | 76.761461 | 21 | 7/2008 | 76.440856 | 75.173231 | 77.029192 | 23 | 6/2008 | 75.447443 | 73.430715 | 76.793226 | 21 | 5/2008 | 73.653067 | 72.064836 | 74.451720 | 21 | 4/2008 | 73.313557 | 71.493073 | 74.615081 | 22 | 3/2008 | 71.059116 | 69.201483 | 71.946853 | 19 | 2/2008 | 71.683229 | 70.149884 | 72.863489 | 21 | 1/2008 | 72.004401 | 69.655263 | 74.342813 | 22 | 12/2007 | 74.217187 | 73.308194 | 75.427348 | 19 | 11/2007 | 73.916672 | 72.400633 | 75.735918 | 22 | 10/2007 | 74.850060 | 73.240127 | 76.017262 | 23 | 9/2007 | 72.522927 | 71.080133 | 74.215754 | 20 | 8/2007 | 72.174927 | 69.310390 | 74.646846 | 23 | 7/2007 | 75.673420 | 73.321807 | 76.543647 | 22 | 6/2007 | 74.671695 | 73.693907 | 75.667851 | 21 | 5/2007 | 74.065594 | 73.267354 | 74.524325 | 22 | 4/2007 | 72.915555 | 71.402317 | 73.884495 | 19 | 3/2007 | 70.445253 | 68.489048 | 71.656434 | 22 | 2/2007 | 71.515989 | 70.590050 | 72.309877 | 20 | 1/2007 | 71.044449 | 70.072741 | 71.724501 | 22 | 12/2006 | 70.256403 | 69.274088 | 71.211729 | 19 | 11/2006 | 68.568666 | 67.722159 | 69.559969 | 22 | 10/2006 | 67.909034 | 67.463505 | 68.248544 | 22 | 9/2006 | 67.635293 | 67.082329 | 68.203166 | 21 | 8/2006 | 67.402146 | 66.442499 | 68.321149 | 23 | 7/2006 | 66.568045 | 65.875274 | 67.014262 | 21 | 6/2006 | 65.848047 | 65.294435 | 66.442499 | 22 | 5/2006 | 64.755881 | 63.928557 | 65.575779 | 22 | 4/2006 | 65.156789 | 64.486707 | 65.920652 | 18 | 3/2006 | 63.964859 | 62.875787 | 64.627378 | 23 | 2/2006 | 63.877507 | 62.517300 | 64.913260 | 20 | 1/2006 | 63.445281 | 62.394780 | 64.523009 | 22 | 12/2005 | 63.790910 | 62.775955 | 65.103848 | 21 | 11/2005 | 63.343799 | 62.476460 | 63.892254 | 22 | 10/2005 | 62.645223 | 61.741336 | 63.542844 | 21 | 9/2005 | 61.742780 | 61.210413 | 62.467385 | 22 | 8/2005 | 61.707204 | 60.774784 | 62.912089 | 23 | 7/2005 | 61.146884 | 60.203021 | 61.872932 | 21 | 6/2005 | 59.996964 | 59.390755 | 60.783860 | 22 | 5/2005 | 61.429672 | 60.566045 | 61.705034 | 22 | 4/2005 | 63.001117 | 61.823017 | 63.651751 | 21 | 3/2005 | 62.999604 | 62.363015 | 63.583684 | 21 | 2/2005 | 61.963462 | 60.797473 | 63.107215 | 20 | 1/2005 | 61.543186 | 60.452600 | 63.002845 | 21 | 12/2004 | 63.138979 | 62.068058 | 63.996624 | 23 | 11/2004 | 61.753712 | 61.019826 | 62.462847 | 22 | 10/2004 | 61.700928 | 61.219489 | 62.099823 | 21 | 9/2004 | 61.035914 | 59.903526 | 62.349402 | 22 | 8/2004 | 61.050971 | 60.062349 | 62.013604 | 22 | 7/2004 | 60.843883 | 59.735628 | 61.428228 | 22 | 6/2004 | 60.304709 | 59.136638 | 61.800328 | 22 | 5/2004 | 61.025444 | 59.676636 | 62.022680 | 21 | 4/2004 | 58.573043 | 57.330593 | 59.839997 | 20 | 3/2004 | 60.409590 | 57.616474 | 62.893938 | 23 | 2/2004 | 61.160044 | 59.703863 | 62.276797 | 20 | 1/2004 | 60.865973 | 59.472435 | 61.972764 | 21 | 12/2003 | 60.094762 | 59.295461 | 61.283018 | 21 | 11/2003 | 58.010809 | 56.631771 | 59.554116 | 20 | 10/2003 | 58.137532 | 57.271601 | 58.955126 | 23 | 9/2003 | 58.512277 | 56.904039 | 60.144030 | 22 | 8/2003 | 60.070561 | 57.657314 | 62.145201 | 21 | 7/2003 | 61.255002 | 59.867224 | 62.712426 | 23 | 6/2003 | 62.644575 | 61.568900 | 63.279651 | 21 | 5/2003 | 61.636318 | 60.252937 | 63.669902 | 21 | 4/2003 | 59.043613 | 58.002187 | 60.343693 | 20 | 3/2003 | 58.154744 | 57.203534 | 58.691933 | 21 | 2/2003 | 58.357951 | 57.271601 | 59.163865 | 20 | 1/2003 | 57.228698 | 56.450259 | 58.614791 | 22 | 12/2002 | 56.373252 | 55.878496 | 56.804207 | 20 | 11/2002 | 55.202363 | 54.712281 | 55.760513 | 21 | 10/2002 | 55.167047 | 54.748583 | 55.619841 | 23 | 9/2002 | 53.718718 | 52.674807 | 54.925557 | 21 | 8/2002 | 52.777114 | 52.103044 | 53.373629 | 22 | 7/2002 | 53.140820 | 52.379850 | 53.872787 | 23 | 6/2002 | 53.454629 | 52.488758 | 53.877325 | 20 | 5/2002 | 52.575388 | 52.107582 | 53.078672 | 22 | 4/2002 | 52.552071 | 52.066742 | 53.183041 | 21 | 3/2002 | 52.069238 | 51.004896 | 52.983378 | 20 | 2/2002 | 52.743782 | 52.143885 | 53.437158 | 20 | 1/2002 | 53.144883 | 52.044053 | 54.240349 | 22 | 12/2001 | 51.496173 | 50.011118 | 52.593127 | 19 | 11/2001 | 49.331272 | 48.618012 | 50.242546 | 22 | 10/2001 | 49.850322 | 49.475657 | 50.614645 | 23 | 9/2001 | 49.099246 | 48.522719 | 49.802379 | 20 | 8/2001 | 49.615737 | 48.981037 | 50.092798 | 23 | 7/2001 | 48.649983 | 47.719528 | 49.666245 | 22 | 6/2001 | 47.328196 | 45.659365 | 48.577172 | 21 | 5/2001 | 48.325737 | 45.831802 | 49.580026 | 22 | 4/2001 | 50.077035 | 48.776835 | 51.513130 | 19 | 3/2001 | 50.067015 | 48.922045 | 50.691788 | 22 | 2/2001 | 48.591239 | 47.583393 | 49.561875 | 20 | 1/2001 | 49.722555 | 48.622550 | 50.982207 | 22 | 12/2000 | 45.656977 | 44.252647 | 48.518181 | 19 | 11/2000 | 42.319130 | 41.543579 | 43.762564 | 22 | 10/2000 | 42.085846 | 40.522573 | 43.540212 | 22 | 9/2000 | 42.249747 | 40.976354 | 43.449456 | 21 | 8/2000 | 44.360370 | 43.004751 | 46.085919 | 23 | 7/2000 | 46.006831 | 45.196510 | 46.639531 | 21 | 6/2000 | 45.701856 | 44.524915 | 46.521548 | 22 | 5/2000 | 44.511508 | 43.422229 | 45.409786 | 22 | 4/2000 | 45.343736 | 44.234495 | 46.562388 | 18 | 3/2000 | 46.553707 | 44.710965 | 47.488100 | 23 | 2/2000 | 48.845335 | 47.474486 | 50.768931 | 21 | 1/2000 | 48.342287 | 46.625917 | 49.507422 | 21 | 12/1999 | 47.046552 | 46.503397 | 47.792132 | 23 | 11/1999 | 49.121502 | 46.657682 | 50.079185 | 22 | 10/1999 | 51.512914 | 49.729774 | 52.747412 | 21 | 9/1999 | 50.998296 | 48.981037 | 53.314638 | 22 | 8/1999 | 54.499004 | 52.425228 | 55.991941 | 22 | 7/1999 | 56.135913 | 55.179674 | 56.804207 | 22 | 6/1999 | 56.867530 | 56.255133 | 57.539331 | 22 | 5/1999 | 58.861777 | 57.493953 | 60.080501 | 21 | 4/1999 | 58.156266 | 56.940342 | 59.567729 | 22 | 3/1999 | 59.081592 | 57.997649 | 60.770247 | 23 | 2/1999 | 59.344469 | 57.566558 | 60.988061 | 20 | 1/1999 | 59.634716 | 57.326055 | 60.684028 | 21 | 12/1998 | 62.033489 | 60.164001 | 64.198725 | 23 | 11/1998 | 63.173611 | 61.122859 | 64.766860 | 21 | 10/1998 | 64.856927 | 61.987930 | 72.703907 | 22 | 9/1998 | 69.962807 | 67.271705 | 72.018498 | 22 | 8/1998 | 71.625299 | 69.783827 | 73.114009 | 21 | 7/1998 | 69.252512 | 67.416887 | 71.810089 | 23 | 6/1998 | 69.261133 | 66.572863 | 71.423954 | 22 | 5/1998 | 67.300390 | 65.343549 | 69.011374 | 21 | 4/1998 | 64.572561 | 63.384044 | 65.563247 | 22 | 3/1998 | 62.551370 | 61.427354 | 63.751840 | 22 | 2/1998 | 61.435488 | 59.954248 | 62.957361 | 20 | 1/1998 | 63.290163 | 61.427801 | 65.155851 | 22 | 12/1997 | 64.555382 | 63.847087 | 65.396126 | 23 | 11/1997 | 63.925981 | 61.229725 | 64.987890 | 20 | 10/1997 | 61.163008 | 59.974836 | 62.036995 | 23 | 9/1997 | 60.060570 | 58.314500 | 61.154125 | 22 | 8/1997 | 56.996691 | 55.367524 | 59.214641 | 21 | 7/1997 | 57.289659 | 56.018000 | 58.679680 | 23 | 6/1997 | 59.072643 | 58.039099 | 60.488083 | 21 | 5/1997 | 62.357114 | 59.790681 | 65.551655 | 22 | 4/1997 | 65.484860 | 64.938378 | 66.110045 | 22 | 3/1997 | 64.576723 | 63.000456 | 65.644660 | 21 | 2/1997 | 65.690713 | 63.869505 | 66.970350 | 20 | 1/1997 | 65.746667 | 64.759402 | 67.196038 | 23 | 12/1996 | 65.772074 | 64.729094 | 67.282834 | 22 | 11/1996 | 66.520587 | 66.009006 | 67.509648 | 21 | 10/1996 | 65.775067 | 65.070769 | 67.968350 | 23 | 9/1996 | 65.593778 | 64.933745 | 66.274297 | 21 | 8/1996 | 65.570097 | 65.006634 | 66.186481 | 22 | 7/1996 | 65.410448 | 64.871614 | 66.143377 | 23 | 6/1996 | 64.329404 | 63.872473 | 64.922411 | 20 | 5/1996 | 62.928698 | 61.981836 | 63.927795 | 23 | 4/1996 | 64.847111 | 61.920008 | 66.227078 | 22 | 3/1996 | 65.385847 | 64.599270 | 66.052175 | 21 | 2/1996 | 66.121886 | 65.043663 | 66.823203 | 21 | 1/1996 | 66.029155 | 65.235840 | 66.870432 | 23 | 12/1995 | 64.543971 | 63.607350 | 65.954859 | 21 | 11/1995 | 65.540069 | 63.742603 | 66.744197 | 22 | 10/1995 | 64.727885 | 63.584079 | 66.228882 | 22 | 9/1995 | 61.875007 | 59.722500 | 63.576597 | 21 | 8/1995 | 58.822404 | 57.376459 | 60.030460 | 23 | 7/1995 | 56.532019 | 55.251586 | 57.532762 | 21 | 6/1995 | 54.424883 | 53.871108 | 55.213683 | 22 | 5/1995 | 54.437850 | 53.828284 | 55.263389 | 23 | 4/1995 | 54.695370 | 53.307365 | 56.941033 | 20 | 3/1995 | 58.085224 | 56.754039 | 59.508569 | 23 | 2/1995 | 58.647273 | 57.878745 | 59.530253 | 20 | 1/1995 | 58.238261 | 57.427228 | 59.182135 | 22 | 12/1994 | 57.037443 | 56.606475 | 57.594497 | 22 | 11/1994 | 57.074688 | 56.468001 | 57.845974 | 22 | 10/1994 | 58.066267 | 57.406907 | 58.420831 | 21 | 9/1994 | 57.063548 | 56.569762 | 57.562459 | 22 | 8/1994 | 57.059732 | 56.126462 | 57.711797 | 23 | 7/1994 | 56.173071 | 55.210127 | 56.985253 | 21 | 6/1994 | 56.308497 | 55.470197 | 57.055762 | 22 | 5/1994 | 55.826436 | 54.748937 | 56.887068 | 22 | 4/1994 | 54.250189 | 53.679154 | 54.730851 | 21 | 3/1994 | 55.304662 | 54.177244 | 56.306443 | 23 | 2/1994 | 54.580585 | 52.974588 | 55.744808 | 20 | 1/1994 | 57.088496 | 55.914769 | 58.081548 | 21 | 12/1993 | 57.380348 | 56.332113 | 58.361329 | 23 | 11/1993 | 56.533499 | 55.663807 | 57.350352 | 22 | 10/1993 | 58.301829 | 57.151357 | 59.378587 | 21 | 9/1993 | 58.214166 | 56.491130 | 59.603729 | 22 | 8/1993 | 54.769233 | 52.851072 | 55.984764 | 22 | 7/1993 | 55.901943 | 54.049667 | 57.196053 | 22 | 6/1993 | 57.926789 | 55.062395 | 60.040207 | 22 | 5/1993 | 61.184214 | 59.545869 | 62.423497 | 21 | 4/1993 | 62.556803 | 61.316522 | 63.775515 | 22 | 3/1993 | 63.197126 | 62.599359 | 63.927163 | 23 | 2/1993 | 65.320975 | 63.557379 | 68.221492 | 20 | 1/1993 | 68.768027 | 67.734531 | 69.863570 | 21 | 12/1992 | 69.758582 | 68.436533 | 70.810578 | 23 | 11/1992 | 69.443031 | 68.631631 | 70.904721 | 21 | 10/1992 | 72.907964 | 70.382272 | 76.065724 | 22 | 9/1992 | 75.644929 | 72.193475 | 78.617861 | 22 | 8/1992 | 77.198941 | 76.141510 | 78.953274 | 21 | 7/1992 | 74.808415 | 72.706142 | 76.704037 | 23 | 6/1992 | 71.549235 | 70.171729 | 73.131816 | 22 | 5/1992 | 71.586549 | 70.636627 | 72.329828 | 21 | 4/1992 | 71.836406 | 71.285220 | 72.660355 | 22 | 3/1992 | 70.984231 | 70.000869 | 71.902030 | 22 | 2/1992 | 69.968097 | 69.038370 | 71.190569 | 20 | 1/1992 | 70.662620 | 68.554280 | 73.267885 | 23 | 12/1991 | 72.799794 | 71.283704 | 74.499432 | 22 | 11/1991 | 70.854227 | 69.264171 | 72.297956 | 21 | 10/1991 | 68.602572 | 67.349987 | 70.810015 | 23 | 9/1991 | 70.316163 | 69.240102 | 71.030151 | 21 | 8/1991 | 69.566225 | 67.125253 | 70.766502 | 22 | 7/1991 | 68.440935 | 67.035534 | 70.315594 | 23 | 6/1991 | 69.508304 | 67.495039 | 70.899128 | 20 | 5/1991 | 71.442196 | 70.474836 | 72.368069 | 23 | 4/1991 | 71.417438 | 69.406853 | 73.010211 | 22 | 3/1991 | 75.630078 | 72.230706 | 78.348029 | 21 | 2/1991 | 77.789973 | 76.715473 | 79.023632 | 20 | 1/1991 | 78.107865 | 76.664243 | 79.898039 | 23 | 12/1990 | 78.874557 | 77.800034 | 79.993453 | 21 | 11/1990 | 76.530023 | 75.174735 | 78.308083 | 22 | 10/1990 | 75.186367 | 73.222733 | 78.266518 | 23 | 9/1990 | 78.021798 | 76.402087 | 80.809583 | 20 | 8/1990 | 83.039919 | 80.746205 | 84.392164 | 23 | 7/1990 | 80.641300 | 79.115029 | 82.183102 | 22 | 6/1990 | 80.998406 | 79.613376 | 82.477285 | 21 | 5/1990 | 82.148445 | 78.891576 | 85.114550 | 23 | 4/1990 | 83.368983 | 82.331887 | 84.366124 | 21 | 3/1990 | 79.754827 | 77.474866 | 82.482534 | 22 | 2/1990 | 76.992211 | 75.543878 | 78.283942 | 20 | 1/1990 | 75.907429 | 74.355362 | 77.031632 | 23 | 12/1989 | 73.188966 | 71.229409 | 74.961897 | 21 | 11/1989 | 69.543110 | 68.330763 | 71.508673 | 22 | 10/1989 | 67.443701 | 65.843866 | 68.617351 | 22 | 9/1989 | 65.945654 | 65.366483 | 66.454273 | 21 | 8/1989 | 65.046769 | 64.536195 | 65.649279 | 23 | 7/1989 | 65.799676 | 65.020154 | 66.686724 | 21 | 6/1989 | 64.531856 | 63.622358 | 65.758697 | 22 | 5/1989 | 62.840955 | 62.387482 | 63.654950 | 23 | 4/1989 | 62.590689 | 62.072104 | 63.007465 | 20 | 3/1989 | 61.916894 | 61.456311 | 62.524683 | 23 | 2/1989 | 61.074623 | 60.608963 | 61.660285 | 20 | 1/1989 | 61.488559 | 60.837624 | 62.446246 | 22 | 12/1988 | 62.357815 | 62.107293 | 62.670676 | 22 | 11/1988 | 62.432853 | 61.898778 | 62.886525 | 22 | 10/1988 | 62.822080 | 62.103605 | 63.607028 | 21 | 9/1988 | 63.824241 | 63.247772 | 64.888237 | 22 | 8/1988 | 62.754015 | 61.907757 | 64.457787 | 23 | 7/1988 | 64.004403 | 62.718584 | 65.608133 | 21 | 6/1988 | 64.522425 | 63.825962 | 65.368807 | 22 | 5/1988 | 65.743160 | 64.638205 | 66.453055 | 22 | 4/1988 | 66.637127 | 66.335565 | 67.042889 | 21 | 3/1988 | 67.480934 | 66.468832 | 68.368522 | 23 | 2/1988 | 67.801937 | 67.509477 | 68.029030 | 21 | 1/1988 | 68.687560 | 67.758752 | 70.090623 | 21 | 12/1987 | 69.747612 | 68.290434 | 71.706333 | 23 | 11/1987 | 71.495081 | 71.007597 | 71.855295 | 21 | 10/1987 | 70.689334 | 70.007877 | 71.148919 | 22 | 9/1987 | 70.187040 | 69.324483 | 70.599921 | 22 | 8/1987 | 70.521596 | 69.428571 | 71.690198 | 21 | 7/1987 | 72.246356 | 71.387214 | 73.217965 | 23 | 6/1987 | 70.539135 | 70.169960 | 71.414791 | 22 | 5/1987 | 69.717334 | 69.123149 | 70.720828 | 21 | 4/1987 | 69.926002 | 68.755332 | 71.538151 | 22 | 3/1987 | 73.103746 | 71.778768 | 74.376312 | 22 | 2/1987 | 74.447773 | 73.651849 | 75.258913 | 20 | 1/1987 | 73.736365 | 72.572716 | 75.382653 | 22 | 12/1986 | 72.194074 | 71.293312 | 72.976092 | 23 | 11/1986 | 71.159930 | 69.980237 | 72.520492 | 20 | 10/1986 | 68.998726 | 67.465701 | 70.513944 | 23 | 9/1986 | 67.157727 | 66.389513 | 67.999232 | 22 | 8/1986 | 66.242992 | 65.327688 | 67.289294 | 21 | 7/1986 | 65.378599 | 64.639213 | 66.377570 | 23 | 6/1986 | 66.624920 | 66.162444 | 67.227685 | 21 | 5/1986 | 66.541711 | 65.760829 | 68.335901 | 22 | 4/1986 | 68.291455 | 67.004904 | 69.681729 | 22 | 3/1986 | 69.751957 | 68.168526 | 71.787596 | 21 | 2/1986 | 70.011796 | 68.257517 | 71.759222 | 20 | 1/1986 | 72.697211 | 71.597250 | 73.345725 | 23 | 12/1985 | 71.603227 | 70.938124 | 72.363488 | 22 | 11/1985 | 69.825081 | 69.132633 | 71.619009 | 21 | 10/1985 | 72.043896 | 71.542188 | 72.580777 | 23 | 9/1985 | 74.115524 | 71.867153 | 75.640698 | 21 | 8/1985 | 75.577393 | 74.411888 | 76.281666 | 22 | 7/1985 | 73.545712 | 72.171614 | 75.464180 | 23 | 6/1985 | 72.067858 | 71.514907 | 72.935855 | 20 | 5/1985 | 71.659580 | 69.478227 | 72.885961 | 23 | 4/1985 | 72.034301 | 70.858059 | 73.381803 | 22 | 3/1985 | 69.114339 | 67.327488 | 72.086214 | 21 | 2/1985 | 69.841362 | 66.439337 | 71.558704 | 20 | 1/1985 | 70.935732 | 70.233849 | 71.477594 | 23 | 12/1984 | 70.705918 | 70.222046 | 71.258544 | 21 | 11/1984 | 72.098550 | 70.689793 | 73.047776 | 22 | 10/1984 | 71.323588 | 70.297030 | 72.194625 | 23 | 9/1984 | 71.928108 | 69.463796 | 73.979975 | 20 | 8/1984 | 74.424339 | 74.092809 | 74.888233 | 23 | 7/1984 | 75.557582 | 74.955527 | 76.051502 | 22 | 6/1984 | 75.624551 | 74.865093 | 76.284976 | 21 | 5/1984 | 74.520519 | 73.251029 | 75.531011 | 23 | 4/1984 | 75.501678 | 74.001667 | 76.895056 | 21 | 3/1984 | 76.920757 | 75.592498 | 79.869252 | 22 | 2/1984 | 76.571437 | 74.315613 | 79.359319 | 21 | 1/1984 | 74.075075 | 73.232033 | 75.211327 | 22 | 12/1983 | 75.939828 | 75.274958 | 77.062123 | 22 | 11/1983 | 78.143863 | 77.031924 | 78.955752 | 22 | 10/1983 | 79.751653 | 79.098579 | 80.211426 | 21 | 9/1983 | 81.254860 | 79.950783 | 82.205882 | 22 | 8/1983 | 81.719546 | 80.504050 | 82.615527 | 23 | 7/1983 | 83.032761 | 81.748858 | 83.925717 | 21 | 6/1983 | 84.098687 | 83.342697 | 84.722090 | 22 | 5/1983 | 84.635001 | 84.000000 | 86.140436 | 22 | 4/1983 | 86.492013 | 85.517573 | 87.443350 | 21 | 3/1983 | 88.699738 | 87.168704 | 90.262087 | 23 | 2/1983 | 88.154977 | 87.754607 | 88.547839 | 20 | 1/1983 | 88.506714 | 87.939747 | 89.155686 | 21 | 12/1982 | 90.574346 | 88.460784 | 92.113533 | 23 | 11/1982 | 94.956967 | 90.470997 | 99.891481 | 22 | 10/1982 | 98.229180 | 96.277603 | 100.032591 | 21 | 9/1982 | 95.830168 | 94.825974 | 96.999469 | 22 | 8/1982 | 94.845120 | 94.267913 | 95.913182 | 22 | 7/1982 | 93.563231 | 92.991278 | 94.218750 | 22 | 6/1982 | 93.483941 | 92.455151 | 94.319834 | 22 | 5/1982 | 92.207786 | 90.909091 | 93.725899 | 21 | 4/1982 | 91.784048 | 90.300601 | 92.889460 | 22 | 3/1982 | 91.994655 | 90.636816 | 93.219814 | 23 | 2/1982 | 90.704690 | 89.876787 | 91.590567 | 20 | 1/1982 | 89.309344 | 88.610301 | 90.297324 | 21 | 12/1981 | 88.304027 | 87.553854 | 89.088682 | 23 | 11/1981 | 91.520711 | 87.428298 | 94.112778 | 21 | 10/1981 | 92.985251 | 89.924962 | 94.556367 | 22 | 9/1981 | 87.778617 | 84.574918 | 90.536879 | 22 | 8/1981 | 84.085545 | 82.086560 | 88.267254 | 21 | 7/1981 | 85.540497 | 83.492801 | 87.512148 | 23 | 6/1981 | 84.762904 | 83.929071 | 85.968436 | 22 | 5/1981 | 86.527846 | 85.946463 | 87.475728 | 21 | 4/1981 | 89.582434 | 87.394263 | 91.424227 | 22 | 3/1981 | 89.469512 | 87.467438 | 91.928753 | 22 | 2/1981 | 87.945166 | 85.598886 | 90.672934 | 20 | 1/1981 | 92.711881 | 89.582119 | 95.074858 | 22 | 12/1980 | 97.863652 | 95.074858 | 103.421053 | 23 | 11/1980 | 102.314043 | 100.412819 | 103.617978 | 20 | 10/1980 | 104.732070 | 102.509695 | 106.616454 | 23 | 9/1980 | 110.220168 | 107.178592 | 112.446483 | 22 | 8/1980 | 114.913219 | 111.630170 | 116.959847 | 21 | 7/1980 | 115.533022 | 113.509317 | 119.218241 | 23 | 6/1980 | 112.456211 | 111.298780 | 114.131661 | 21 | 5/1980 | 115.601248 | 112.889027 | 120.079523 | 22 | 4/1980 | 121.376482 | 117.399103 | 123.047297 | 22 | 3/1980 | 122.437543 | 117.394095 | 126.764296 | 21 | 2/1980 | 126.612941 | 124.419244 | 128.494700 | 21 | 1/1980 | 124.893052 | 123.294758 | 126.263048 | 23 | 12/1979 | 125.002272 | 120.226365 | 130.632727 | 21 | 11/1979 | 123.674757 | 117.550620 | 129.064748 | 22 | 10/1979 | 115.906642 | 112.882206 | 118.694792 | 23 | 9/1979 | 112.395564 | 110.381356 | 115.467350 | 20 | 8/1979 | 108.438133 | 107.600473 | 110.211608 | 23 | 7/1979 | 107.735577 | 106.961652 | 108.502387 | 22 | 6/1979 | 105.758262 | 104.436821 | 107.157151 | 21 | 5/1979 | 104.970054 | 102.987668 | 109.264531 | 23 | 4/1979 | 105.413265 | 103.753501 | 107.752481 | 21 | 3/1979 | 102.734316 | 101.362890 | 103.982053 | 22 | 2/1979 | 99.913903 | 98.626198 | 101.174863 | 20 | 1/1979 | 98.956950 | 98.094230 | 100.000000 | 23 | 12/1978 | 96.194199 | 94.790264 | 98.466454 | 21 | 11/1978 | 93.047017 | 91.882470 | 94.820144 | 22 | 10/1978 | 91.699742 | 90.112250 | 94.549180 | 22 | 9/1978 | 88.740083 | 88.173996 | 89.795022 | 21 | 8/1978 | 87.124133 | 84.437358 | 88.571429 | 23 | 7/1978 | 89.991585 | 85.687182 | 91.675729 | 21 | 6/1978 | 95.790890 | 91.615764 | 98.939555 | 22 | 5/1978 | 100.404116 | 98.778424 | 101.810767 | 23 | 4/1978 | 101.648098 | 100.802369 | 102.430213 | 20 | 3/1978 | 106.399675 | 102.252597 | 110.866983 | 23 | 2/1978 | 107.834074 | 106.822857 | 109.817325 | 20 | 1/1978 | 106.111865 | 104.227324 | 107.155123 | 22 | 12/1977 | 103.491842 | 101.503842 | 105.227790 | 22 | 11/1977 | 101.119659 | 99.399786 | 102.548263 | 22 | 10/1977 | 104.620731 | 102.699725 | 106.994878 | 21 | 9/1977 | 108.323550 | 107.137970 | 109.416522 | 22 | 8/1977 | 108.831203 | 108.196909 | 109.293981 | 23 | 7/1977 | 108.494762 | 107.511468 | 109.753232 | 21 | 6/1977 | 110.099872 | 107.768879 | 112.492651 | 22 | 5/1977 | 112.935062 | 112.423529 | 113.608978 | 22 | 4/1977 | 111.254664 | 109.079545 | 113.133451 | 21 | 3/1977 | 112.263802 | 110.868056 | 113.362884 | 23 | 2/1977 | 113.365800 | 112.607416 | 114.202032 | 20 | 1/1977 | 116.338311 | 113.096507 | 119.650873 | 21 | 12/1976 | 118.552882 | 117.837838 | 119.316346 | 23 | 11/1976 | 117.090521 | 116.199150 | 118.227692 | 22 | 10/1976 | 114.202418 | 111.711606 | 117.208589 | 21 | 9/1976 | 110.147064 | 108.844621 | 111.869159 | 22 | 8/1976 | 108.588394 | 107.444254 | 109.508571 | 22 | 7/1976 | 107.971028 | 107.199772 | 109.095622 | 22 | 6/1976 | 109.245308 | 108.172414 | 109.953271 | 22 | 5/1976 | 110.020935 | 108.718245 | 111.368732 | 21 | 4/1976 | 111.307194 | 110.785463 | 111.626257 | 22 | 3/1976 | 111.601870 | 110.619883 | 112.535211 | 23 | 2/1976 | 113.210981 | 112.589548 | 114.102413 | 20 | 1/1976 | 113.950278 | 113.399302 | 114.702766 | 22 | 12/1975 | 113.708854 | 113.099652 | 114.297424 | 23 | 11/1975 | 113.848611 | 112.361751 | 115.014767 | 20 | 10/1975 | 113.743292 | 111.353211 | 115.269072 | 23 | 9/1975 | 111.628286 | 109.847544 | 112.913295 | 22 | 8/1975 | 112.723402 | 112.128884 | 113.591385 | 21 | 7/1975 | 116.185849 | 112.127168 | 120.751880 | 23 | 6/1975 | 121.806336 | 121.079404 | 122.576142 | 21 | 5/1975 | 121.098522 | 119.403893 | 122.642455 | 22 | 4/1975 | 120.543520 | 118.728044 | 122.170930 | 22 | 3/1975 | 121.168949 | 119.241126 | 122.044888 | 21 | 2/1975 | 121.059467 | 120.074673 | 123.188498 | 20 | 1/1975 | 121.882936 | 119.764122 | 123.594352 | 23 | 12/1974 | 117.835670 | 115.756127 | 120.000000 | 22 | 11/1974 | 115.156943 | 113.554007 | 117.077016 | 21 | 10/1974 | 112.606931 | 110.342889 | 114.524227 | 23 | 9/1974 | 110.224045 | 108.983898 | 111.915621 | 21 | 8/1974 | 113.042815 | 111.218130 | 114.882629 | 22 | 7/1974 | 110.094414 | 106.800446 | 113.681159 | 23 | 6/1974 | 106.650158 | 105.790646 | 107.714124 | 20 | 5/1974 | 107.366848 | 104.727273 | 110.092593 | 23 | 4/1974 | 103.759895 | 102.010753 | 108.353276 | 22 | 3/1974 | 102.321240 | 101.381509 | 104.189336 | 21 | 2/1974 | 102.851949 | 101.054852 | 104.036697 | 20 | 1/1974 | 101.171468 | 98.087935 | 103.299081 | 23 | 12/1973 | 99.794015 | 98.800414 | 100.905218 | 21 | 11/1973 | 103.656310 | 101.218866 | 107.558791 | 22 | 10/1973 | 106.583936 | 104.738562 | 108.596783 | 23 | 9/1973 | 102.063715 | 99.028078 | 104.997254 | 20 | 8/1973 | 99.697571 | 97.176345 | 102.583192 | 23 | 7/1973 | 102.417717 | 99.506579 | 104.815864 | 22 | 6/1973 | 96.530040 | 93.707317 | 100.834225 | 21 | 5/1973 | 91.310585 | 89.394222 | 93.702624 | 23 | 4/1973 | 89.875794 | 89.394222 | 90.196353 | 21 | 3/1973 | 91.709214 | 89.619266 | 92.590867 | 22 | 2/1973 | 91.066495 | 87.743363 | 94.837631 | 20 | 1/1973 | 93.720131 | 93.140845 | 94.770992 | 23 | 12/1972 | 93.056139 | 92.593458 | 93.440151 | 21 | 11/1972 | 93.027768 | 92.339535 | 93.320772 | 22 | 10/1972 | 92.895277 | 92.570093 | 93.143529 | 22 | 9/1972 | 93.185804 | 92.916862 | 93.437205 | 21 | 8/1972 | 93.768201 | 93.081998 | 94.288425 | 23 | 7/1972 | 94.515040 | 93.927221 | 94.923591 | 21 | 6/1972 | 94.553477 | 92.857143 | 95.136691 | 22 | 5/1972 | 94.664139 | 94.374403 | 94.889847 | 23 | 4/1972 | 94.473508 | 93.778409 | 95.235351 | 20 | 3/1972 | 94.929899 | 94.250474 | 95.447193 | 23 | 2/1972 | 96.038934 | 95.176023 | 97.526673 | 21 | 1/1972 | 97.130929 | 95.816619 | 97.891654 | 21 | 12/1971 | 97.675206 | 96.252825 | 99.557946 | 23 | 11/1971 | 98.686676 | 98.282463 | 99.552034 | 22 | 10/1971 | 98.617763 | 98.120556 | 99.033513 | 21 | 9/1971 | 99.088191 | 98.357175 | 100.795918 | 22 | 8/1971 | 101.247503 | 94.545455 | 103.909139 | 22 | 7/1971 | 100.456955 | 100.240041 | 100.856111 | 22 | 6/1971 | 100.377647 | 100.066293 | 100.861196 | 22 | 5/1971 | 100.446400 | 99.453740 | 101.440981 | 21 | 4/1971 | 99.248905 | 99.031465 | 99.443898 | 22 | 3/1971 | 99.394280 | 99.331038 | 99.438700 | 23 | 2/1971 | 99.391688 | 99.238329 | 99.473166 | 20 | 1/1971 | 99.593779 | 99.411187 | 99.773287 | 21 | 12/1970 | 99.325468 | 99.167890 | 99.509563 | 23 | 11/1970 | 99.392001 | 99.281496 | 99.536946 | 21 | 10/1970 | 99.371396 | 99.300837 | 99.453471 | 22 | 9/1970 | 99.451264 | 99.330049 | 99.565861 | 22 | 8/1970 | 99.477878 | 99.369769 | 99.639328 | 21 | 7/1970 | 99.517558 | 99.090460 | 99.895988 | 23 | 6/1970 | 99.024035 | 98.857706 | 99.243697 | 22 | 5/1970 | 98.962611 | 98.644653 | 99.297378 | 21 | 4/1970 | 98.602825 | 98.457760 | 98.767258 | 22 | 3/1970 | 98.427066 | 98.235579 | 98.590931 | 22 | 2/1970 | 98.316459 | 98.250121 | 98.423860 | 20 | 1/1970 | 98.491222 | 98.312318 | 98.714216 | 22 | 12/1969 | 98.809901 | 98.508475 | 99.236753 | 23 | 11/1969 | 99.909072 | 99.800000 | 100.039025 | 20 | 10/1969 | 100.139513 | 99.870968 | 100.277035 | 23 | 9/1969 | 99.600493 | 99.460684 | 99.984375 | 22 | 8/1969 | 99.502397 | 99.250194 | 99.699962 | 21 | 7/1969 | 98.887076 | 98.711563 | 99.161838 | 23 | 6/1969 | 98.752266 | 98.701409 | 98.878692 | 21 | 5/1969 | 98.858156 | 97.481108 | 99.144144 | 22 | 4/1969 | 99.079331 | 98.961098 | 99.287055 | 22 | 3/1969 | 99.247311 | 99.144050 | 99.441844 | 21 | 2/1969 | 99.303076 | 99.229335 | 99.436824 | 20 | 1/1969 | 99.529555 | 99.378280 | 99.840480 | 23 | 12/1968 | 99.762911 | 99.541082 | 99.966496 | 22 | 11/1968 | 99.174764 | 98.860667 | 99.754620 | 21 | 10/1968 | 98.949879 | 98.792442 | 99.114067 | 23 | 9/1968 | 99.042506 | 98.942946 | 99.173068 | 21 | 8/1968 | 99.251183 | 98.929169 | 99.396367 | 22 | 7/1968 | 99.422683 | 99.348434 | 99.568338 | 23 | 6/1968 | 99.445248 | 99.293295 | 99.609369 | 20 | 5/1968 | 99.514878 | 99.373542 | 99.726303 | 23 | 4/1968 | 99.501387 | 99.391187 | 99.617355 | 22 | 3/1968 | 99.858235 | 99.618355 | 100.128967 | 21 | 2/1968 | 99.801722 | 99.764724 | 99.885069 | 21 | 1/1968 | 99.918863 | 99.779138 | 100.123031 | 23 | 12/1967 | 100.118718 | 100.028126 | 100.151462 | 21 | 11/1967 | 100.115460 | 100.054705 | 100.154252 | 22 | 10/1967 | 100.125015 | 100.074912 | 100.145373 | 22 | 9/1967 | 100.089275 | 100.025988 | 100.138945 | 21 | 8/1967 | 100.080253 | 99.954021 | 100.122976 | 23 | 7/1967 | 99.967601 | 99.887716 | 100.112435 | 21 | 6/1967 | 99.942477 | 99.862364 | 100.033677 | 22 | 5/1967 | 99.872797 | 99.791808 | 99.967309 | 23 | 4/1967 | 99.666155 | 99.599426 | 99.807228 | 20 | 3/1967 | 99.668626 | 99.613410 | 99.742828 | 23 | 2/1967 | 99.709253 | 99.661861 | 99.761329 | 20 | 1/1967 | 99.656095 | 99.568114 | 99.741219 | 22 | 12/1966 | 99.524419 | 99.447814 | 99.614814 | 22 | 11/1966 | 99.513581 | 99.466539 | 99.601720 | 22 | 10/1966 | 99.465307 | 99.414169 | 99.554787 | 21 | 9/1966 | 99.476813 | 99.361553 | 99.657931 | 22 | 8/1966 | 99.715120 | 99.480923 | 99.875216 | 23 | 7/1966 | 99.807871 | 99.686341 | 99.943829 | 21 | 6/1966 | 99.538704 | 99.272265 | 99.686290 | 22 | 5/1966 | 99.182100 | 99.095185 | 99.244382 | 22 | 4/1966 | 99.144109 | 99.029793 | 99.280361 | 21 | 3/1966 | 99.441859 | 99.199861 | 99.581724 | 23 | 2/1966 | 99.375449 | 99.323638 | 99.468022 | 20 | 1/1966 | 99.589852 | 99.355626 | 99.733067 | 21 | 12/1965 | 99.819848 | 99.715399 | 99.907472 | 23 | 11/1965 | 99.932621 | 99.886006 | 99.998500 | 22 | 10/1965 | 99.997037 | 99.943483 | 100.104696 | 21 | 9/1965 | 100.026907 | 99.986535 | 100.082764 | 22 | 8/1965 | 100.056587 | 99.949151 | 100.163497 | 22 | 7/1965 | 99.952971 | 99.884029 | 99.993507 | 22 | 6/1965 | 99.858007 | 99.778939 | 99.932554 | 22 | 5/1965 | 99.972865 | 99.846320 | 100.064317 | 21 | 4/1965 | 100.026984 | 99.940663 | 100.094093 | 22 | 3/1965 | 100.022881 | 99.957274 | 100.127292 | 23 | 2/1965 | 100.181510 | 100.107121 | 100.215140 | 20 | 1/1965 | 100.192247 | 100.131761 | 100.219151 | 21 | 12/1964 | 100.206406 | 100.187057 | 100.217391 | 23 | 11/1964 | 100.178280 | 100.075927 | 100.227839 | 21 | 10/1964 | 99.988111 | 99.824398 | 100.080018 | 22 | 9/1964 | 99.773844 | 99.631782 | 99.873189 | 22 | 8/1964 | 99.638430 | 99.618113 | 99.664369 | 21 | 7/1964 | 99.576529 | 99.357971 | 99.667363 | 23 | 6/1964 | 99.467564 | 99.360000 | 99.604833 | 22 | 5/1964 | 99.670828 | 99.586415 | 99.730281 | 21 | 4/1964 | 99.777136 | 99.659840 | 99.831438 | 22 | 3/1964 | 99.848165 | 99.808709 | 99.905910 | 22 | 2/1964 | 99.855269 | 99.811758 | 99.884236 | 20 | 1/1964 | 99.924715 | 99.828393 | 100.032171 | 23 | 12/1963 | 99.973664 | 99.886750 | 100.056372 | 22 | 11/1963 | 99.967282 | 99.920030 | 100.032713 | 21 | 10/1963 | 99.903602 | 99.824636 | 100.082969 | 23 | 9/1963 | 99.798295 | 99.572738 | 99.943727 | 21 | 8/1963 | 99.779518 | 99.698568 | 99.853982 | 22 | 7/1963 | 99.934075 | 99.800818 | 99.997990 | 23 | 6/1963 | 100.021805 | 99.944727 | 100.142628 | 20 | 5/1963 | 100.151992 | 100.104780 | 100.209952 | 23 | 4/1963 | 100.195543 | 100.174736 | 100.212926 | 22 | 3/1963 | 100.118225 | 99.967500 | 100.213901 | 21 | 2/1963 | 99.997598 | 99.934043 | 100.064458 | 20 | 1/1963 | 99.990494 | 99.928155 | 100.108370 | 23 | 12/1962 | 100.037531 | 99.932509 | 100.131345 | 21 | 11/1962 | 99.898315 | 99.718520 | 100.057397 | 22 | 10/1962 | 99.917907 | 99.751308 | 100.103922 | 23 | 9/1962 | 99.934999 | 99.848530 | 100.068483 | 20 | 8/1962 | 99.890200 | 99.767774 | 100.024039 | 23 | 7/1962 | 100.176307 | 99.972973 | 100.222808 | 22 | 6/1962 | 100.126583 | 99.875385 | 100.228757 | 21 | 5/1962 | 100.174907 | 100.050510 | 100.221432 | 23 | 4/1962 | 100.004193 | 99.840865 | 100.140465 | 21 | 3/1962 | 99.691861 | 99.507439 | 99.892786 | 22 | 2/1962 | 99.487592 | 99.435302 | 99.587118 | 20 | 1/1962 | 99.863373 | 99.622670 | 100.032529 | 23 | 12/1961 | 100.012520 | 99.746829 | 100.184861 | 21 | 11/1961 | 99.968577 | 99.858117 | 100.050978 | 22 | 10/1961 | 99.848787 | 99.717444 | 100.151121 | 22 | 9/1961 | 99.660500 | 99.487077 | 99.861379 | 21 | 8/1961 | 100.002626 | 99.831895 | 100.203298 | 23 | 7/1961 | 100.198608 | 100.157208 | 100.219250 | 21 | 6/1961 | 100.200713 | 100.176318 | 100.220842 | 22 | 5/1961 | 100.193591 | 100.129448 | 100.215113 | 23 | 4/1961 | 100.168585 | 100.090174 | 100.212589 | 20 | 3/1961 | 99.137350 | 94.797267 | 100.210579 | 23 | 2/1961 | 95.058549 | 94.821583 | 95.268493 | 20 | 1/1961 | 95.417723 | 95.146552 | 95.473571 | 22 | 12/1960 | 95.478739 | 95.437545 | 95.497962 | 22 | 11/1960 | 95.387917 | 95.282187 | 95.467754 | 22 | 10/1960 | 95.479190 | 95.456506 | 95.493829 | 21 | 9/1960 | 95.481033 | 95.434532 | 95.490648 | 22 | 8/1960 | 95.458367 | 95.430216 | 95.490648 | 23 | 7/1960 | 95.458460 | 95.365468 | 95.490648 | 21 | 6/1960 | 95.488489 | 95.482015 | 95.494964 | 22 | 5/1960 | 95.486331 | 95.473381 | 95.490648 | 22 | 4/1960 | 95.476670 | 95.443166 | 95.494964 | 21 | 3/1960 | 95.453454 | 95.404317 | 95.490648 | 23 | 2/1960 | 95.461498 | 95.405827 | 95.499281 | 21 | 1/1960 | 95.422293 | 95.364953 | 95.494964 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するNLG / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|