fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 NOK-ノルウェー [ノルウェー・クローネ]=13.9713 JPY-日本 [日本円 / ¥]1 NOK=13.97128 JPY
1 JPY-日本 [日本円 / ¥]=0.0716 NOK-ノルウェー [ノルウェー・クローネ]1 JPY=0.071575 NOK
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 NOK/JPY=最安値 NOK/JPY=最高値 NOK/JPY=日数
3/202414.12818613.97128014.29091220
2/202414.17572513.92564114.36421321
1/202414.04282713.79505314.17339523
12/202313.66085813.26255614.04565921
11/202313.72163613.46521513.94093922
10/202313.59247213.36433213.92537022
9/202313.77875113.60901714.04896321
8/202313.84278413.59025314.17274223
7/202313.74577913.32450814.10243821
6/202313.07316012.47179713.45374622
5/202312.69255412.42284112.91286123
4/202312.70873312.56274512.93294620
3/202312.67404112.24418513.12191423
2/202312.99937512.70078113.23726420
1/202313.11719612.92046913.32133322
12/202213.67043913.37608713.94729521
11/202214.04211013.79310314.37128722
10/202213.92805813.39169914.30679021
9/202213.92675313.23343814.48986122
8/202213.92220413.48371214.21893723
7/202213.67006713.36298313.95066221
6/202213.75040613.21757814.19399422
5/202213.43265013.00802713.93213722
4/202214.20337113.85291414.57489519
3/202213.43035112.76887914.28991923
2/202212.99520312.71635013.15086520
1/202212.99259612.65471613.21547321
12/202112.71580112.41269413.08285623
11/202113.05987412.47142413.57632922
10/202113.37222412.87074413.68670521
9/202112.72922412.51391212.88957322
8/202112.40880612.07264212.66569222
7/202112.56396912.15315112.96900222
6/202113.07532112.74643213.26926522
5/202113.13498013.02478213.29238521
4/202113.00063612.80845813.33400620
3/202112.75180912.41602312.99684923
2/202112.40377512.19335512.68442920
1/202112.18523411.99562812.37179520
12/202011.91269711.78179312.08083822
11/202011.50657610.97203211.81611621
10/202011.34410210.95026711.52745022
9/202011.55956511.01350412.15965122
8/202011.85408511.60010412.09660421
7/202011.48689211.16711211.76537623
6/202011.29072311.01791511.79794122
5/202010.63998910.31426611.05765720
4/202010.31986510.02012410.68547520
3/202010.5612309.63179511.60396322
2/202011.84628411.48929612.03125820
1/202012.21327211.79795212.39677822
12/201912.07447111.81167312.41011620
11/201911.90440411.80754612.00417021
10/201911.81335411.69039311.93352923
9/201911.91965011.58299212.08634521
8/201911.84899311.68360212.24826722
7/201912.56975112.37906312.69308623
6/201912.52597412.38100112.66379620
5/201912.57232912.38523212.82811722
4/201913.03490812.86500213.20867020
3/201912.93244012.63204813.09269221
2/201912.85688512.69273912.99913620
1/201912.73666312.33037012.91721422
12/201813.04457312.64383913.33844719
11/201813.37894213.15359713.66246722
10/201813.67406513.35960513.99989423
9/201813.57071213.17100613.90833020
8/201813.33257812.99137413.71461523
7/201813.71260913.55418513.89301722
6/201813.56573913.36003013.77830521
5/201813.54765113.16488513.77239222
4/201813.73762613.53780713.86823920
3/201813.65314213.45548713.80991121
2/201813.78340313.56618814.34410420
1/201814.02180013.84683114.21253522
12/201713.57958013.45804613.72011019
11/201713.78125913.52466514.01674122
10/201714.12787613.86001414.26775922
9/201714.14374113.91082014.38968021
8/201713.92212813.66427214.13646423
7/201713.77793313.51286014.02258521
6/201713.11500712.92108213.43678222
5/201713.20166612.97475313.42869422
4/201712.85858912.62138013.05835318
3/201713.27486512.96622713.53596823
2/201713.56244413.39790113.76224220
1/201713.57282713.35166413.79190522
12/201613.56173213.44674813.70868621
11/201612.87738712.54034113.35846522
10/201612.71805612.60381512.89777421
9/201612.41934612.18505612.59692722
8/201612.19994011.97008012.41556223
7/201612.30175411.83540912.64169421
6/201612.70086111.88792613.24586622
5/201613.24401513.07091013.48570222
4/201613.33307913.02540613.67089421
3/201613.29641613.06899113.58542721
2/201613.31742512.81687514.01763021
1/201613.38269913.13264613.94380320
12/201513.98797213.64886014.49591922
11/201514.21559614.12091214.32893721
10/201514.51787514.12361914.91701222
9/201514.49110913.99812114.83860522
8/201514.93884614.36118715.25451721
7/201515.18569114.76075015.62646523
6/201515.84718215.53511616.07760122
5/201516.02211415.84190016.26558520
4/201515.16136814.78230615.89361320
3/201515.08998014.42134815.62060822
2/201515.62760215.25480115.87388920
1/201515.38897215.06537616.05950021
12/201416.38651115.27876817.02656121
11/201417.08093216.55027717.46401820
10/201416.46360215.95813917.01424723
9/201416.91902616.71817517.19423122
8/201416.61691816.23922516.89674221
7/201416.41909816.31080716.48774123
6/201416.88920216.47408817.20927921
5/201417.14364016.97751617.35754521
4/201417.16481617.02577117.41083420
3/201417.06567216.77306917.36359821
2/201416.67748016.08568116.99565120
1/201416.85694516.22958517.11633422
12/201316.85596916.50859817.30479520
11/201316.44964915.98344916.80280321
10/201316.41794916.16239316.72153523
9/201316.61064416.24106517.09895421
8/201316.42071516.06946416.75418022
7/201316.54071416.21754217.03384923
6/201316.59621115.98756217.27936820
5/201317.34856616.90437117.85130622
4/201316.90537416.04258717.43881221
3/201316.42870916.09025616.86034820
2/201316.75943516.07874617.13821620
1/201316.02940215.60955616.61735022
12/201214.92489814.48605115.46848419
11/201214.16529013.75607814.55667022
10/201213.83370613.61073514.11629323
9/201213.58991113.47711113.77649220
8/201213.32387813.00542713.57010623
7/201213.01455012.83294913.35592322
6/201213.16512412.70710913.53521921
5/201213.47819612.98066113.98978822
4/201214.13551013.92559214.56195019
3/201214.45631614.22529514.60441222
2/201213.74396513.03085814.50440221
1/201212.94145212.67844313.33682122
12/201113.24088812.89426313.56588121
11/201113.48831313.09213913.91715222
10/201113.56297712.89943814.18165321
9/201113.69631812.97571514.36924122
8/201114.18034913.84694114.62954623
7/201114.55377714.12228315.12157421
6/201114.78340914.41241415.14810522
5/201114.85946614.53540115.53341922
4/201115.42492315.18361615.73955419
3/201114.60998013.97987015.01468123
2/201114.42064414.20953114.69191920
1/201114.11444413.90283514.37586821
12/201013.93476013.69354814.22323923
11/201013.83306213.47175914.13230222
10/201014.01533513.65600614.31167521
9/201013.92790013.50209414.34329422
8/201013.87393813.28385214.43026722
7/201013.94174413.52425614.28517722
6/201014.04018813.64565714.45970022
5/201014.68800113.47729815.93851621
4/201015.79995015.47037516.03798820
3/201015.30822114.97703915.71473123
2/201015.24715614.90236615.57456920
1/201015.93121715.30937516.49118520
12/200915.60893915.29786916.04337322
11/200915.80196715.21431916.16148321
10/200916.02033715.38416016.58639122
9/200915.48871915.16474715.75899122
8/200915.62532315.23405715.97583621
7/200914.87623314.11382715.52839923
6/200915.14839214.67084315.60895622
5/200914.99381514.59339915.43250620
4/200914.82286014.27202215.48321020
3/200914.44892113.57111215.36270522
2/200913.47112712.72485914.27774020
1/200912.99251112.40731913.49837621
12/200813.00585312.68520913.31833821
11/200814.00086713.36395214.90330220
10/200815.57159113.13102718.10532723
9/200818.78863417.95658519.80536222
8/200820.52397520.16995021.15293221
7/200820.92933220.53806121.09698823
6/200820.80515420.28963721.26272121
5/200820.63754120.24604820.85944921
4/200820.29059319.51808720.75350222
3/200819.64763318.87210820.23870319
2/200819.87853619.15613420.41187321
1/200819.94767119.03757920.61520822
12/200720.41558619.95930420.83396019
11/200720.49246519.81559421.45244222
10/200721.43266820.87024021.86659723
9/200720.41305719.78055221.18935020
8/200719.94875619.00342120.65934123
7/200721.00936720.16417921.33991322
6/200720.42061320.01970620.90059621
5/200720.05326419.74562820.27781222
4/200719.79071319.28663420.03568619
3/200719.08587018.44433619.43029422
2/200719.48723119.17652919.75576520
1/200718.91450418.60610119.34255622
12/200618.97935418.76582719.16267119
11/200618.32818017.97964018.77173622
10/200617.82519617.55046618.14781322
9/200618.05698617.73407218.53953421
8/200618.58592518.37586718.76880123
7/200618.47921218.17806218.62391721
6/200618.47216018.25116018.64103222
5/200618.29836318.01304218.60563922
4/200618.31204218.03448518.64826718
3/200617.67015417.25744217.87511823
2/200617.46700217.15462117.83110020
1/200617.39806917.02154017.68799222
12/200517.63165417.23004118.11301621
11/200517.82947417.66292418.02881822
10/200517.62124217.24242817.93187321
9/200517.42475617.28696517.68840322
8/200517.17858416.77585017.57049623
7/200517.01218416.80945217.23215421
6/200516.75088916.50441416.92249422
5/200516.75182016.60486216.97026722
4/200516.98036416.73093517.19838221
3/200516.95601116.74750217.16251121
2/200516.41398216.05319916.88767520
1/200516.51116616.28805516.90387821
12/200416.92535716.74891317.10802523
11/200416.71631816.46302616.89993922
10/200416.51176616.39156616.70791521
9/200416.08876415.79140716.45410522
8/200416.14933815.81177316.50483122
7/200415.82084215.59530915.96720922
6/200416.05050915.59224716.62678522
5/200416.38565616.01729516.59834521
4/200415.55843715.08378616.04062820
3/200415.58582415.05097216.02214523
2/200415.35902815.12733515.54951320
1/200415.61234815.03154016.05051521
12/200316.06929915.81035216.27675321
11/200315.59690215.16035016.07840720
10/200315.57252415.36897215.85136323
9/200315.73460515.22768716.01304822
8/200316.03720815.26613016.73796121
7/200316.28632715.78298816.71905523
6/200316.91718316.42731817.61865421
5/200317.25578416.89313017.80922821
4/200316.61454616.25236617.08870620
3/200316.33667516.00304616.55673421
2/200317.05091916.24799217.45125620
1/200317.19901517.04601517.33590722
12/200217.03166016.90904117.21090320
11/200216.62125216.49996616.82250721
10/200216.56273316.32611616.83307023
9/200216.08112115.62756316.53052921
8/200215.65725315.42696015.81237322
7/200215.81690915.33019816.11613523
6/200215.90990815.55017816.14584020
5/200215.40620415.26273915.64542322
4/200215.19397915.01635915.27361521
3/200214.86707314.56381115.17743420
2/200214.93025714.70111615.11733420
1/200214.78572214.60368014.99810222
12/200114.20492913.77366714.55847319
11/200113.72205113.58954813.86599922
10/200113.73727913.50565813.84663623
9/200113.52779613.36606613.75361820
8/200113.57403313.46761713.71068423
7/200113.44901913.25351313.71553922
6/200113.14354912.60586313.55234821
5/200113.32312212.73644413.61095422
4/200113.59933613.33540113.87520619
3/200113.52158413.20699713.74457022
2/200113.03898612.75181613.31626420
1/200113.30537113.02577213.72632922
12/200012.36859612.03430612.98597219
11/200011.66457611.53167911.97640522
10/200011.58785511.26529611.92221722
9/200011.59926511.33496511.91735621
8/200012.07460211.73695012.38763223
7/200012.40003312.17975312.58325221
6/200012.20901211.96220712.42892622
5/200011.96358411.73596812.20514722
4/200012.25409311.93516812.54937918
3/200012.64845912.18149212.94772723
2/200013.28970912.95924713.65139421
1/200013.11683312.74497613.31255021
12/199912.80466012.65515112.97843523
11/199913.21538512.67426813.41273722
10/199913.69581913.29008013.98427121
9/199913.65944813.11702514.28536722
8/199914.53981013.95374114.98207022
7/199915.12396114.74556215.51177222
6/199915.34409315.13938915.58489622
5/199915.75209615.36782116.03155821
4/199915.40578515.16283015.68620422
3/199915.30584415.04414415.54407823
2/199915.11896514.70840615.46799220
1/199915.17296214.76076415.43173921
12/199815.40447814.85628616.37649323
11/199816.14933715.57926316.48894621
10/199816.24190115.23039618.39755322
9/199817.76808617.00758818.34096022
8/199818.74040217.10893119.34815521
7/199818.44894317.93419819.11740623
6/199818.49602117.75963918.96938422
5/199818.09434417.72012018.42883221
4/199817.54824217.22359417.72274622
3/199817.01446216.60845117.50116422
2/199816.62449416.27997317.00459120
1/199817.29181116.61410818.00031222
12/199717.84570017.60905918.10808423
11/199717.73271317.02946818.07012020
10/199717.09657116.63270817.35790523
9/199716.50075415.93157417.08440422
8/199715.45436215.12048516.05188921
7/199715.48379115.23080115.85701723
6/199715.83433415.53777816.28811421
5/199716.84211316.16761017.88494422
4/199717.99377117.70738718.55437922
3/199718.05452317.37189918.59300821
2/199718.53087317.90977519.09070720
1/199718.26175817.82240718.77227623
12/199617.60557817.33385718.09424222
11/199617.65936917.49356017.87349321
10/199617.33062817.10288317.95151423
9/199617.01303316.91791717.13933621
8/199616.82023216.68271816.93885722
7/199616.93652716.81933317.03257123
6/199616.66362016.54784316.88627020
5/199616.16137015.88549616.52614323
4/199616.52224315.88549616.77109522
3/199616.47271316.30774716.63139521
2/199616.49493616.34004716.66088321
1/199616.45741516.30188916.61544123
12/199516.01980115.82734216.31271721
11/199516.29690015.96818916.57613022
10/199516.14808615.95851316.40098422
9/199515.68510215.19617616.03817921
8/199514.91753514.40106715.30473623
7/199514.13196513.75968814.41924221
6/199513.56330713.46429713.74202922
5/199513.50330313.41216813.62003823
4/199513.51113513.22306414.03232720
3/199514.43713214.07584314.93876723
2/199514.89727014.75016414.98794920
1/199514.88113214.69671815.11814622
12/199414.60781014.51890414.74706422
11/199414.56862214.41417514.79233222
10/199414.87661414.67793914.97799921
9/199414.52523614.41273814.63413522
8/199414.55456714.38485214.67659123
7/199414.36127814.18464314.54239021
6/199414.50410814.22825414.67661822
5/199414.43369814.13911614.68807622
4/199414.04591513.92796114.17952621
3/199414.31366013.97627614.57722623
2/199414.18521213.74618714.52625620
1/199414.83412914.56314715.05876221
12/199314.81559314.55431815.07746223
11/199314.59435014.39755014.76190622
10/199314.92548014.74710015.14865321
9/199314.89439014.52794715.23596122
8/199314.10419913.60002214.39226722
7/199314.73681313.97369615.11389222
6/199315.37053714.65961415.88763922
5/199316.22772715.78985616.58401821
4/199316.57068216.26951716.88096922
3/199316.70687716.55001116.89619823
2/199317.30767016.78045318.01722120
1/199318.19343017.80697818.55675721
12/199218.53370517.95533719.47667323
11/199219.14367518.93986419.52030721
10/199220.04189719.46315520.79935922
9/199221.21022519.86252322.32713122
8/199222.05505821.80860322.43839521
7/199221.47448420.93418922.00444523
6/199220.61659620.29723921.06587822
5/199220.65756120.42365320.83558221
4/199220.65413220.53459720.86328622
3/199220.39251720.11930020.62658422
2/199220.09639319.82785220.41717620
1/199220.23786019.66506320.91388123
12/199120.81168120.39200021.22658522
11/199120.33629619.93733220.72672521
10/199119.75166819.40076120.40237623
9/199120.25618519.99022720.43992521
8/199120.07167819.44720820.41107122
7/199119.77344919.36166520.31711023
6/199120.07870219.53988520.47736120
5/199120.65027320.37069320.93008723
4/199120.70836520.10157621.15911722
3/199121.87186320.89915922.61768021
2/199122.51387922.22220822.84533820
1/199122.65650122.35361023.05017323
12/199022.78396622.59353023.05017321
11/199022.22125021.84654122.71715322
10/199021.93629821.33169422.78617723
9/199022.84594622.37739723.64437320
8/199024.23570623.62592424.60653523
7/199023.67406223.31287624.11361022
6/199023.75959723.37763424.14113921
5/199023.85352623.09474224.51640623
4/199024.19183123.95584524.43189121
3/199023.25010622.72654023.99997522
2/199022.50324722.21760122.86927920
1/199022.14843721.72735022.39322623
12/198921.44798921.01647221.72735021
11/198920.82379320.61680821.10931822
10/198920.46711120.15613420.65687822
9/198920.37771120.17511220.51685421
8/198920.07090519.96338320.28402823
7/198920.21553919.99267120.48138421
6/198920.04169819.66678620.52923822
5/198919.61096719.45249019.87446223
4/198919.44127419.26846319.55981520
3/198919.18267718.99130419.43935123
2/198919.00430218.84892119.23237220
1/198919.05903618.88391319.25964522
12/198818.96672118.77236119.10758422
11/198818.74479418.61159918.89083922
10/198819.10828418.89672219.40480521
9/198819.45699019.34191719.74716022
8/198819.40496619.15793219.71251823
7/198819.83916919.54690320.19174021
6/198819.94452319.79856120.14958022
5/198820.18449820.01448220.28899622
4/198820.12163119.89891420.29148021
3/198820.08875619.84322520.32196223
2/198820.14795320.04928020.24799721
1/198820.06382619.46984220.40752421
12/198720.10775719.46984220.75593123
11/198721.09209220.75990321.28225821
10/198721.62982521.07741421.82508022
9/198721.55124221.28075021.75536122
8/198721.72771521.24461822.10972221
7/198722.24362821.93782822.57931623
6/198721.53603521.32592321.92122222
5/198721.10044720.79656421.41776221
4/198721.10147420.78324921.46234022
3/198721.86155621.45056722.14554622
2/198721.89614221.72829222.01599320
1/198721.56614121.41335521.88775522
12/198621.57495921.44296721.67898223
11/198621.62151521.43027421.81854420
10/198621.25486820.92225621.72947223
9/198621.08973920.82858221.32392222
8/198620.95368420.74566321.25284721
7/198621.23550420.79750121.87663623
6/198622.02781921.82699522.33746721
5/198622.58240421.61421724.23728822
4/198624.49171824.01686524.80000022
3/198625.00133424.70175425.65762821
2/198625.34955624.71087125.91423920
1/198626.50143025.91993526.78365023
12/198526.47843626.29510826.89935122
11/198526.15522125.85925326.70687621
10/198527.16954626.87121527.43149323
9/198528.39280527.18509528.77688721
8/198528.80471828.50565128.99314522
7/198528.58800328.27572228.91903323
6/198528.24312928.08219228.54440820
5/198528.13468227.49313528.50555823
4/198528.20318427.87490028.53366422
3/198527.27078326.68318728.12525421
2/198527.56107726.46571228.04453420
1/198527.69817027.43955627.91279823
12/198427.60809427.43854127.78447921
11/198427.96224227.56778328.17734022
10/198427.84733027.59443328.14709523
9/198428.50068827.64612329.11138920
8/198429.20345129.10154629.44186023
7/198429.58533129.42820829.75277122
6/198429.85959029.65971930.03443821
5/198429.52621329.20987729.85981323
4/198429.63497329.32471929.95229821
3/198430.05463929.71867031.14517622
2/198430.34418829.84381631.08422921
1/198429.71672929.30595529.95773522
12/198330.34562230.00000031.08283022
11/198331.46825331.10151231.73221422
10/198331.80366731.58081731.98198221
9/198332.65430432.03579432.98165122
8/198332.74170332.52475232.90174523
7/198332.83531132.68012833.02521021
6/198333.06102832.59294133.42192722
5/198333.01983632.64204533.45875522
4/198333.25329033.07655333.41369321
3/198333.12934332.80195633.34659423
2/198333.18584432.87724433.48227320
1/198333.05754332.64591433.73352921
12/198234.39422433.07843135.59047123
11/198236.55268934.95290038.31253422
10/198237.80068336.33966239.11922721
9/198238.09326037.55463138.63130022
8/198238.75821038.33333339.24828022
7/198240.12901339.53343740.54893822
6/198240.58064840.09226041.02803722
5/198239.69059239.10101040.22774321
4/198240.14309839.30360740.68894622
3/198239.96870439.35532240.59855523
2/198239.44282738.93901840.04014020
1/198238.27696637.66423438.98909821
12/198137.78019237.46383838.05555623
11/198138.40414937.33747639.28608421
10/198139.13864838.76088139.50129922
9/198138.46870237.79460539.13000022
8/198137.78010736.91116239.40283921
7/198138.06611837.42684639.04761923
6/198137.92134837.45778638.63223322
5/198138.90180838.67112839.29160621
4/198139.29928838.41107939.71556922
3/198138.69325438.09523839.30788822
2/198137.95801837.42898438.99059920
1/198138.59661537.69679339.36377622
12/198040.49433739.02942742.81634923
11/198042.46864442.16186942.93820220
10/198042.70312442.16276543.24431823
9/198044.33759643.28679545.23547422
8/198046.03344544.91484246.49968321
7/198045.82360245.19254747.16612423
6/198044.93076844.41463445.79310321
5/198046.46580645.18288948.44576722
4/198049.31949048.33112649.91407822
3/198049.20107348.12580250.36262221
2/198049.96414649.05154651.03886921
1/198048.39762147.51531748.96836323
12/197948.15616546.52898150.69090921
11/197948.65851346.79294650.08571422
10/197946.30420045.24259647.47528023
9/197944.57841643.95151545.81306020
8/197943.27987842.87655143.85731623
7/197942.88242242.68842743.12203822
6/197942.42709142.01257942.70429221
5/197942.05702041.12107643.64175623
4/197941.99530041.29213542.95388221
3/197940.47227339.93431941.00953422
2/197939.31757238.82854139.81420820
1/197938.97225038.68713639.29843523
12/197838.46350538.11631539.22594121
11/197837.84488437.42929338.68448122
10/197837.29014836.83260137.98668022
9/197836.44747936.16786636.80819921
8/197835.84579634.76082036.49089223
7/197837.00255835.35400337.65694521
6/197839.62542837.83251241.03923622
5/197841.51850940.99418341.79666523
4/197841.30458640.93124041.88286820
3/197843.46764441.82018845.34124623
2/197845.60376144.15898647.21330320
1/197846.77472646.18028247.18213122
12/197745.93352245.06586246.83010322
11/197744.83724743.94962545.44953122
10/197746.45341345.56473847.72908421
9/197748.63810147.82212149.05172422
8/197750.29848548.90040350.79219323
7/197750.33551449.77701551.02232721
6/197751.62902950.14840252.86302222
5/197752.62097152.37927052.88836422
4/197752.03900350.93181852.71236121
3/197753.34887552.76041753.73081523
2/197753.86413153.40588254.34548720
1/197755.17522253.71225656.88279321
12/197656.53384156.35577556.90491023
11/197655.98141155.51912656.59705222
10/197654.70189553.61776755.85276121
9/197652.89821852.15139453.90000022
8/197652.74918652.37714353.11380722
7/197652.73323152.33921553.37557622
6/197653.94035153.11494354.41588822
5/197654.37945453.93414254.87632521
4/197654.43196554.13975354.79031322
3/197654.15523753.63689454.45486523
2/197654.59842754.35701754.84402620
1/197654.78798554.51162855.12654522
12/197554.97055054.51162855.26932123
11/197554.81176054.36521755.29828720
10/197554.70628253.55504655.33923323
9/197553.49878052.73856654.16185022
8/197554.49836553.85944755.02910421
7/197557.12189354.83237059.72431123
6/197559.87082559.18583060.54568521
5/197558.90428157.84671559.77457722
4/197558.56825657.96487059.37617022
3/197558.61148357.50306059.55196021
2/197558.23980357.72104659.30990420
1/197558.61510057.33085059.96134023
12/197456.52255955.38553557.64486022
11/197455.13215054.41347355.93693121
10/197454.33865053.87858354.81948423
9/197453.82645653.22043354.61801621
8/197455.11254954.30028355.97896022
7/197453.76438052.24944355.09781423
6/197452.02168651.56075852.38888920
5/197452.27148951.56075853.46330323
4/197450.48331649.59437552.33048422
3/197449.88036849.21589751.03373221
2/197450.35262849.38818651.32218020
1/197449.76491048.04270550.75594023
12/197349.45665348.62461250.00000021
11/197349.53471747.85527051.25272322
10/197348.70322848.05708049.32889623
9/197347.88652747.44060548.37583120
8/197348.09000546.56366549.66723123
7/197350.10524948.72364051.13636422
6/197348.01605246.68292750.00000021
5/197345.50235344.55731646.69582123
4/197344.81990244.55731645.02103821
3/197344.90079443.86697245.21616522
2/197344.11337540.02924046.16523420
1/197345.61494645.30075246.13549623
12/197245.63974845.30075245.94645421
11/197245.49009244.83720945.90673622
10/197245.56146145.25526945.80554322
9/197245.75681645.40744245.98395521
8/197246.14277846.00377046.24468623
7/197246.21290346.00189046.35625621
6/197246.26790445.34080346.70187222
5/197246.28955546.02674346.61560623
4/197245.95160945.66413746.24879920
3/197245.83668045.65589446.08237523
2/197245.87751145.58515746.29647521
1/197246.62249046.31578947.01555521
12/197147.46318046.81583847.98843523
11/197147.94806647.83062748.21780922
10/197148.35202548.00405148.68545121
9/197149.04835548.82197850.13265322
8/197150.03892647.27272750.61224522
7/197150.32128250.25296950.36410322
6/197150.28174950.22380550.34764822
5/197150.22758750.09842550.37302021
4/197150.13293550.09350450.17215922
3/197150.06588450.00983350.13786323
2/197150.03493849.97543050.06893220
1/197150.14127450.05416150.20679521
12/197050.16255750.05902650.22593323
11/197050.05159449.99015750.09359621
10/197050.05460850.02951350.10832122
9/197050.09296650.04431350.14306922
8/197050.13552450.06400850.23221321
7/197050.29473050.22727350.35661223
6/197050.20703750.11816850.29703022
5/197050.21081550.11828550.34158421
4/197050.13746250.05885250.20699922
3/197050.07371950.02909850.11718822
2/197050.04072049.98545850.08240420
1/197050.03398449.98543750.14105122
12/196950.08161650.00972350.16488823
11/196950.37152050.34146350.39512220
10/196950.35743550.24358150.44035223
9/196950.36749150.34375050.40633322
8/196950.39734750.36447050.42336421
7/196950.42621150.35481250.49065723
6/196950.45435050.40179950.47847621
5/196950.39575850.29118450.49338922
4/196950.43035550.40840750.46303922
3/196950.40918450.37325250.44688621
2/196950.36126350.33628350.38765520
1/196950.36209850.31629050.40665923
12/196850.41637950.31629050.49679622
11/196850.40179550.35919450.47236221
10/196850.39952050.39096650.40978023
9/196850.39082450.35655050.41558621
8/196850.40041750.36828250.44796422
7/196850.40162850.37558050.41494723
6/196850.40179250.34336450.42151020
5/196850.40196450.37703250.42463323
4/196850.40330950.38897150.41608122
3/196850.41355950.20050450.44985821
2/196850.41177350.38957250.43308921
1/196850.39210550.34058550.41331423
12/196750.39411950.34058550.43181421
11/196750.33929250.21468950.42096522
10/196750.32785050.31494350.34210722
9/196750.32460950.30648250.33700021
8/196750.34167750.31832550.37642523
7/196750.35722850.33060350.38902621
6/196750.37597350.35657850.39222122
5/196750.37195550.35075850.40253323
4/196750.37908150.36339850.39855020
3/196750.34470350.32116850.39202923
2/196750.33088450.32116850.36248320
1/196750.32573750.29877850.36161622
12/196650.36478450.33042350.39637422
11/196650.39025350.36938350.40832822
10/196650.38156050.35636250.42896721
9/196650.36602150.35394550.38790422
8/196650.35850550.34100950.37438023
7/196650.31379650.27477550.35274121
6/196650.30146850.28149050.32069522
5/196650.30245350.27920450.31882322
4/196650.31988650.29866750.34817721
3/196650.34028150.30947350.37614623
2/196650.37364750.35426050.39569720
1/196650.39713050.37920550.41022821
12/196550.40636150.39424050.41764623
11/196550.41115250.39694150.43204322
10/196550.39829050.37879950.41382921
9/196550.36822550.32788550.40736422
8/196550.32887150.31186950.34601322
7/196550.32238450.30330350.35062322
6/196550.32489750.30239450.36936922
5/196550.33749750.29709950.37375921
4/196550.34828350.30364050.38154122
3/196550.32020050.30210150.35022023
2/196550.34154050.32092750.36091320
1/196550.32419750.30010650.36091321
12/196450.33368550.31129050.35401823
11/196450.25176850.21624350.33825421
10/196450.24950950.23024150.26415122
9/196450.24997050.23045250.26721022
8/196450.27037050.24171850.30310721
7/196450.30653950.26921050.34239923
6/196450.35048350.32482150.37191822
5/196450.37802050.36105250.39021821
4/196450.36576950.35326150.37590622
3/196450.31825250.29491750.34692722
2/196450.27174350.24646950.30451020
1/196450.29057950.26174150.31348223
12/196350.30494950.28426250.32969322
11/196350.30016150.28859050.31269721
10/196350.30414550.29465050.31820223
9/196350.30429750.28341950.33143221
8/196350.35207150.31047550.38988422
7/196350.38228450.35988650.39837223
6/196350.39355750.37465450.41446020
5/196350.39158450.37144950.41229423
4/196350.41212550.38251650.44184022
3/196350.38650650.36577450.40234421
2/196350.38930450.36707650.41079520
1/196350.40324150.38019050.42640823
12/196250.41438850.38019050.44333021
11/196250.36433650.30963950.43413222
10/196250.34873950.33232850.36222823
9/196250.33984150.31343750.35537620
8/196250.38168750.32422650.41514423
7/196250.42483650.39116550.45639422
6/196250.45402850.43572050.48296621
5/196250.48383550.44149350.51897423
4/196250.52169650.46838350.55263621
3/196250.53626750.48296650.55932022
2/196250.53649050.50956150.55208020
1/196250.49887750.47588150.52607923
12/196150.54126950.48017050.58706021
11/196150.57522850.54280250.62556222
10/196150.59104750.55577850.62317122
9/196150.55547150.49818650.60642521
8/196150.42191250.32301850.47747823
7/196150.21636250.17669150.29624421
6/196150.23330550.19487550.27725322
5/196150.27360850.22770850.30678623
4/196150.36392050.30351950.40000020
3/196150.34968250.14511750.43609023
2/196150.35360750.26086150.39982820
1/196150.41707350.36206950.43365722
12/196050.48070050.37065550.51306622
11/196050.54406050.47422750.60800822
10/196050.51941050.48023050.56053721
9/196050.55304150.49496450.60287822
8/196050.50378550.46906550.53381323
7/196050.47505850.44748250.49928121
6/196050.43786850.40000050.46906522
5/196050.47475550.42158350.51223022
4/196050.53669150.51223050.57266221
3/196050.43234050.37410150.51722923
2/196050.37147250.35079750.38774221
1/196050.34958950.31747650.38964221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するNOK / JPY その他の為替レートと一緒に表示する :
NOK / AUDNOK / CADNOK / CHFNOK / EURNOK / GBPNOK / NTDNOK / SEKNOK / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。