為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 NOK-ノルウェー [ノルウェー・クローネ]=13.9713 JPY-日本 [日本円 / ¥] | 1 NOK=13.97128 JPY | 1 JPY-日本 [日本円 / ¥]=0.0716 NOK-ノルウェー [ノルウェー・クローネ] | 1 JPY=0.071575 NOK |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 NOK/JPY= | 最安値 NOK/JPY= | 最高値 NOK/JPY= | 日数 | 3/2024 | 14.128186 | 13.971280 | 14.290912 | 20 | 2/2024 | 14.175725 | 13.925641 | 14.364213 | 21 | 1/2024 | 14.042827 | 13.795053 | 14.173395 | 23 | 12/2023 | 13.660858 | 13.262556 | 14.045659 | 21 | 11/2023 | 13.721636 | 13.465215 | 13.940939 | 22 | 10/2023 | 13.592472 | 13.364332 | 13.925370 | 22 | 9/2023 | 13.778751 | 13.609017 | 14.048963 | 21 | 8/2023 | 13.842784 | 13.590253 | 14.172742 | 23 | 7/2023 | 13.745779 | 13.324508 | 14.102438 | 21 | 6/2023 | 13.073160 | 12.471797 | 13.453746 | 22 | 5/2023 | 12.692554 | 12.422841 | 12.912861 | 23 | 4/2023 | 12.708733 | 12.562745 | 12.932946 | 20 | 3/2023 | 12.674041 | 12.244185 | 13.121914 | 23 | 2/2023 | 12.999375 | 12.700781 | 13.237264 | 20 | 1/2023 | 13.117196 | 12.920469 | 13.321333 | 22 | 12/2022 | 13.670439 | 13.376087 | 13.947295 | 21 | 11/2022 | 14.042110 | 13.793103 | 14.371287 | 22 | 10/2022 | 13.928058 | 13.391699 | 14.306790 | 21 | 9/2022 | 13.926753 | 13.233438 | 14.489861 | 22 | 8/2022 | 13.922204 | 13.483712 | 14.218937 | 23 | 7/2022 | 13.670067 | 13.362983 | 13.950662 | 21 | 6/2022 | 13.750406 | 13.217578 | 14.193994 | 22 | 5/2022 | 13.432650 | 13.008027 | 13.932137 | 22 | 4/2022 | 14.203371 | 13.852914 | 14.574895 | 19 | 3/2022 | 13.430351 | 12.768879 | 14.289919 | 23 | 2/2022 | 12.995203 | 12.716350 | 13.150865 | 20 | 1/2022 | 12.992596 | 12.654716 | 13.215473 | 21 | 12/2021 | 12.715801 | 12.412694 | 13.082856 | 23 | 11/2021 | 13.059874 | 12.471424 | 13.576329 | 22 | 10/2021 | 13.372224 | 12.870744 | 13.686705 | 21 | 9/2021 | 12.729224 | 12.513912 | 12.889573 | 22 | 8/2021 | 12.408806 | 12.072642 | 12.665692 | 22 | 7/2021 | 12.563969 | 12.153151 | 12.969002 | 22 | 6/2021 | 13.075321 | 12.746432 | 13.269265 | 22 | 5/2021 | 13.134980 | 13.024782 | 13.292385 | 21 | 4/2021 | 13.000636 | 12.808458 | 13.334006 | 20 | 3/2021 | 12.751809 | 12.416023 | 12.996849 | 23 | 2/2021 | 12.403775 | 12.193355 | 12.684429 | 20 | 1/2021 | 12.185234 | 11.995628 | 12.371795 | 20 | 12/2020 | 11.912697 | 11.781793 | 12.080838 | 22 | 11/2020 | 11.506576 | 10.972032 | 11.816116 | 21 | 10/2020 | 11.344102 | 10.950267 | 11.527450 | 22 | 9/2020 | 11.559565 | 11.013504 | 12.159651 | 22 | 8/2020 | 11.854085 | 11.600104 | 12.096604 | 21 | 7/2020 | 11.486892 | 11.167112 | 11.765376 | 23 | 6/2020 | 11.290723 | 11.017915 | 11.797941 | 22 | 5/2020 | 10.639989 | 10.314266 | 11.057657 | 20 | 4/2020 | 10.319865 | 10.020124 | 10.685475 | 20 | 3/2020 | 10.561230 | 9.631795 | 11.603963 | 22 | 2/2020 | 11.846284 | 11.489296 | 12.031258 | 20 | 1/2020 | 12.213272 | 11.797952 | 12.396778 | 22 | 12/2019 | 12.074471 | 11.811673 | 12.410116 | 20 | 11/2019 | 11.904404 | 11.807546 | 12.004170 | 21 | 10/2019 | 11.813354 | 11.690393 | 11.933529 | 23 | 9/2019 | 11.919650 | 11.582992 | 12.086345 | 21 | 8/2019 | 11.848993 | 11.683602 | 12.248267 | 22 | 7/2019 | 12.569751 | 12.379063 | 12.693086 | 23 | 6/2019 | 12.525974 | 12.381001 | 12.663796 | 20 | 5/2019 | 12.572329 | 12.385232 | 12.828117 | 22 | 4/2019 | 13.034908 | 12.865002 | 13.208670 | 20 | 3/2019 | 12.932440 | 12.632048 | 13.092692 | 21 | 2/2019 | 12.856885 | 12.692739 | 12.999136 | 20 | 1/2019 | 12.736663 | 12.330370 | 12.917214 | 22 | 12/2018 | 13.044573 | 12.643839 | 13.338447 | 19 | 11/2018 | 13.378942 | 13.153597 | 13.662467 | 22 | 10/2018 | 13.674065 | 13.359605 | 13.999894 | 23 | 9/2018 | 13.570712 | 13.171006 | 13.908330 | 20 | 8/2018 | 13.332578 | 12.991374 | 13.714615 | 23 | 7/2018 | 13.712609 | 13.554185 | 13.893017 | 22 | 6/2018 | 13.565739 | 13.360030 | 13.778305 | 21 | 5/2018 | 13.547651 | 13.164885 | 13.772392 | 22 | 4/2018 | 13.737626 | 13.537807 | 13.868239 | 20 | 3/2018 | 13.653142 | 13.455487 | 13.809911 | 21 | 2/2018 | 13.783403 | 13.566188 | 14.344104 | 20 | 1/2018 | 14.021800 | 13.846831 | 14.212535 | 22 | 12/2017 | 13.579580 | 13.458046 | 13.720110 | 19 | 11/2017 | 13.781259 | 13.524665 | 14.016741 | 22 | 10/2017 | 14.127876 | 13.860014 | 14.267759 | 22 | 9/2017 | 14.143741 | 13.910820 | 14.389680 | 21 | 8/2017 | 13.922128 | 13.664272 | 14.136464 | 23 | 7/2017 | 13.777933 | 13.512860 | 14.022585 | 21 | 6/2017 | 13.115007 | 12.921082 | 13.436782 | 22 | 5/2017 | 13.201666 | 12.974753 | 13.428694 | 22 | 4/2017 | 12.858589 | 12.621380 | 13.058353 | 18 | 3/2017 | 13.274865 | 12.966227 | 13.535968 | 23 | 2/2017 | 13.562444 | 13.397901 | 13.762242 | 20 | 1/2017 | 13.572827 | 13.351664 | 13.791905 | 22 | 12/2016 | 13.561732 | 13.446748 | 13.708686 | 21 | 11/2016 | 12.877387 | 12.540341 | 13.358465 | 22 | 10/2016 | 12.718056 | 12.603815 | 12.897774 | 21 | 9/2016 | 12.419346 | 12.185056 | 12.596927 | 22 | 8/2016 | 12.199940 | 11.970080 | 12.415562 | 23 | 7/2016 | 12.301754 | 11.835409 | 12.641694 | 21 | 6/2016 | 12.700861 | 11.887926 | 13.245866 | 22 | 5/2016 | 13.244015 | 13.070910 | 13.485702 | 22 | 4/2016 | 13.333079 | 13.025406 | 13.670894 | 21 | 3/2016 | 13.296416 | 13.068991 | 13.585427 | 21 | 2/2016 | 13.317425 | 12.816875 | 14.017630 | 21 | 1/2016 | 13.382699 | 13.132646 | 13.943803 | 20 | 12/2015 | 13.987972 | 13.648860 | 14.495919 | 22 | 11/2015 | 14.215596 | 14.120912 | 14.328937 | 21 | 10/2015 | 14.517875 | 14.123619 | 14.917012 | 22 | 9/2015 | 14.491109 | 13.998121 | 14.838605 | 22 | 8/2015 | 14.938846 | 14.361187 | 15.254517 | 21 | 7/2015 | 15.185691 | 14.760750 | 15.626465 | 23 | 6/2015 | 15.847182 | 15.535116 | 16.077601 | 22 | 5/2015 | 16.022114 | 15.841900 | 16.265585 | 20 | 4/2015 | 15.161368 | 14.782306 | 15.893613 | 20 | 3/2015 | 15.089980 | 14.421348 | 15.620608 | 22 | 2/2015 | 15.627602 | 15.254801 | 15.873889 | 20 | 1/2015 | 15.388972 | 15.065376 | 16.059500 | 21 | 12/2014 | 16.386511 | 15.278768 | 17.026561 | 21 | 11/2014 | 17.080932 | 16.550277 | 17.464018 | 20 | 10/2014 | 16.463602 | 15.958139 | 17.014247 | 23 | 9/2014 | 16.919026 | 16.718175 | 17.194231 | 22 | 8/2014 | 16.616918 | 16.239225 | 16.896742 | 21 | 7/2014 | 16.419098 | 16.310807 | 16.487741 | 23 | 6/2014 | 16.889202 | 16.474088 | 17.209279 | 21 | 5/2014 | 17.143640 | 16.977516 | 17.357545 | 21 | 4/2014 | 17.164816 | 17.025771 | 17.410834 | 20 | 3/2014 | 17.065672 | 16.773069 | 17.363598 | 21 | 2/2014 | 16.677480 | 16.085681 | 16.995651 | 20 | 1/2014 | 16.856945 | 16.229585 | 17.116334 | 22 | 12/2013 | 16.855969 | 16.508598 | 17.304795 | 20 | 11/2013 | 16.449649 | 15.983449 | 16.802803 | 21 | 10/2013 | 16.417949 | 16.162393 | 16.721535 | 23 | 9/2013 | 16.610644 | 16.241065 | 17.098954 | 21 | 8/2013 | 16.420715 | 16.069464 | 16.754180 | 22 | 7/2013 | 16.540714 | 16.217542 | 17.033849 | 23 | 6/2013 | 16.596211 | 15.987562 | 17.279368 | 20 | 5/2013 | 17.348566 | 16.904371 | 17.851306 | 22 | 4/2013 | 16.905374 | 16.042587 | 17.438812 | 21 | 3/2013 | 16.428709 | 16.090256 | 16.860348 | 20 | 2/2013 | 16.759435 | 16.078746 | 17.138216 | 20 | 1/2013 | 16.029402 | 15.609556 | 16.617350 | 22 | 12/2012 | 14.924898 | 14.486051 | 15.468484 | 19 | 11/2012 | 14.165290 | 13.756078 | 14.556670 | 22 | 10/2012 | 13.833706 | 13.610735 | 14.116293 | 23 | 9/2012 | 13.589911 | 13.477111 | 13.776492 | 20 | 8/2012 | 13.323878 | 13.005427 | 13.570106 | 23 | 7/2012 | 13.014550 | 12.832949 | 13.355923 | 22 | 6/2012 | 13.165124 | 12.707109 | 13.535219 | 21 | 5/2012 | 13.478196 | 12.980661 | 13.989788 | 22 | 4/2012 | 14.135510 | 13.925592 | 14.561950 | 19 | 3/2012 | 14.456316 | 14.225295 | 14.604412 | 22 | 2/2012 | 13.743965 | 13.030858 | 14.504402 | 21 | 1/2012 | 12.941452 | 12.678443 | 13.336821 | 22 | 12/2011 | 13.240888 | 12.894263 | 13.565881 | 21 | 11/2011 | 13.488313 | 13.092139 | 13.917152 | 22 | 10/2011 | 13.562977 | 12.899438 | 14.181653 | 21 | 9/2011 | 13.696318 | 12.975715 | 14.369241 | 22 | 8/2011 | 14.180349 | 13.846941 | 14.629546 | 23 | 7/2011 | 14.553777 | 14.122283 | 15.121574 | 21 | 6/2011 | 14.783409 | 14.412414 | 15.148105 | 22 | 5/2011 | 14.859466 | 14.535401 | 15.533419 | 22 | 4/2011 | 15.424923 | 15.183616 | 15.739554 | 19 | 3/2011 | 14.609980 | 13.979870 | 15.014681 | 23 | 2/2011 | 14.420644 | 14.209531 | 14.691919 | 20 | 1/2011 | 14.114444 | 13.902835 | 14.375868 | 21 | 12/2010 | 13.934760 | 13.693548 | 14.223239 | 23 | 11/2010 | 13.833062 | 13.471759 | 14.132302 | 22 | 10/2010 | 14.015335 | 13.656006 | 14.311675 | 21 | 9/2010 | 13.927900 | 13.502094 | 14.343294 | 22 | 8/2010 | 13.873938 | 13.283852 | 14.430267 | 22 | 7/2010 | 13.941744 | 13.524256 | 14.285177 | 22 | 6/2010 | 14.040188 | 13.645657 | 14.459700 | 22 | 5/2010 | 14.688001 | 13.477298 | 15.938516 | 21 | 4/2010 | 15.799950 | 15.470375 | 16.037988 | 20 | 3/2010 | 15.308221 | 14.977039 | 15.714731 | 23 | 2/2010 | 15.247156 | 14.902366 | 15.574569 | 20 | 1/2010 | 15.931217 | 15.309375 | 16.491185 | 20 | 12/2009 | 15.608939 | 15.297869 | 16.043373 | 22 | 11/2009 | 15.801967 | 15.214319 | 16.161483 | 21 | 10/2009 | 16.020337 | 15.384160 | 16.586391 | 22 | 9/2009 | 15.488719 | 15.164747 | 15.758991 | 22 | 8/2009 | 15.625323 | 15.234057 | 15.975836 | 21 | 7/2009 | 14.876233 | 14.113827 | 15.528399 | 23 | 6/2009 | 15.148392 | 14.670843 | 15.608956 | 22 | 5/2009 | 14.993815 | 14.593399 | 15.432506 | 20 | 4/2009 | 14.822860 | 14.272022 | 15.483210 | 20 | 3/2009 | 14.448921 | 13.571112 | 15.362705 | 22 | 2/2009 | 13.471127 | 12.724859 | 14.277740 | 20 | 1/2009 | 12.992511 | 12.407319 | 13.498376 | 21 | 12/2008 | 13.005853 | 12.685209 | 13.318338 | 21 | 11/2008 | 14.000867 | 13.363952 | 14.903302 | 20 | 10/2008 | 15.571591 | 13.131027 | 18.105327 | 23 | 9/2008 | 18.788634 | 17.956585 | 19.805362 | 22 | 8/2008 | 20.523975 | 20.169950 | 21.152932 | 21 | 7/2008 | 20.929332 | 20.538061 | 21.096988 | 23 | 6/2008 | 20.805154 | 20.289637 | 21.262721 | 21 | 5/2008 | 20.637541 | 20.246048 | 20.859449 | 21 | 4/2008 | 20.290593 | 19.518087 | 20.753502 | 22 | 3/2008 | 19.647633 | 18.872108 | 20.238703 | 19 | 2/2008 | 19.878536 | 19.156134 | 20.411873 | 21 | 1/2008 | 19.947671 | 19.037579 | 20.615208 | 22 | 12/2007 | 20.415586 | 19.959304 | 20.833960 | 19 | 11/2007 | 20.492465 | 19.815594 | 21.452442 | 22 | 10/2007 | 21.432668 | 20.870240 | 21.866597 | 23 | 9/2007 | 20.413057 | 19.780552 | 21.189350 | 20 | 8/2007 | 19.948756 | 19.003421 | 20.659341 | 23 | 7/2007 | 21.009367 | 20.164179 | 21.339913 | 22 | 6/2007 | 20.420613 | 20.019706 | 20.900596 | 21 | 5/2007 | 20.053264 | 19.745628 | 20.277812 | 22 | 4/2007 | 19.790713 | 19.286634 | 20.035686 | 19 | 3/2007 | 19.085870 | 18.444336 | 19.430294 | 22 | 2/2007 | 19.487231 | 19.176529 | 19.755765 | 20 | 1/2007 | 18.914504 | 18.606101 | 19.342556 | 22 | 12/2006 | 18.979354 | 18.765827 | 19.162671 | 19 | 11/2006 | 18.328180 | 17.979640 | 18.771736 | 22 | 10/2006 | 17.825196 | 17.550466 | 18.147813 | 22 | 9/2006 | 18.056986 | 17.734072 | 18.539534 | 21 | 8/2006 | 18.585925 | 18.375867 | 18.768801 | 23 | 7/2006 | 18.479212 | 18.178062 | 18.623917 | 21 | 6/2006 | 18.472160 | 18.251160 | 18.641032 | 22 | 5/2006 | 18.298363 | 18.013042 | 18.605639 | 22 | 4/2006 | 18.312042 | 18.034485 | 18.648267 | 18 | 3/2006 | 17.670154 | 17.257442 | 17.875118 | 23 | 2/2006 | 17.467002 | 17.154621 | 17.831100 | 20 | 1/2006 | 17.398069 | 17.021540 | 17.687992 | 22 | 12/2005 | 17.631654 | 17.230041 | 18.113016 | 21 | 11/2005 | 17.829474 | 17.662924 | 18.028818 | 22 | 10/2005 | 17.621242 | 17.242428 | 17.931873 | 21 | 9/2005 | 17.424756 | 17.286965 | 17.688403 | 22 | 8/2005 | 17.178584 | 16.775850 | 17.570496 | 23 | 7/2005 | 17.012184 | 16.809452 | 17.232154 | 21 | 6/2005 | 16.750889 | 16.504414 | 16.922494 | 22 | 5/2005 | 16.751820 | 16.604862 | 16.970267 | 22 | 4/2005 | 16.980364 | 16.730935 | 17.198382 | 21 | 3/2005 | 16.956011 | 16.747502 | 17.162511 | 21 | 2/2005 | 16.413982 | 16.053199 | 16.887675 | 20 | 1/2005 | 16.511166 | 16.288055 | 16.903878 | 21 | 12/2004 | 16.925357 | 16.748913 | 17.108025 | 23 | 11/2004 | 16.716318 | 16.463026 | 16.899939 | 22 | 10/2004 | 16.511766 | 16.391566 | 16.707915 | 21 | 9/2004 | 16.088764 | 15.791407 | 16.454105 | 22 | 8/2004 | 16.149338 | 15.811773 | 16.504831 | 22 | 7/2004 | 15.820842 | 15.595309 | 15.967209 | 22 | 6/2004 | 16.050509 | 15.592247 | 16.626785 | 22 | 5/2004 | 16.385656 | 16.017295 | 16.598345 | 21 | 4/2004 | 15.558437 | 15.083786 | 16.040628 | 20 | 3/2004 | 15.585824 | 15.050972 | 16.022145 | 23 | 2/2004 | 15.359028 | 15.127335 | 15.549513 | 20 | 1/2004 | 15.612348 | 15.031540 | 16.050515 | 21 | 12/2003 | 16.069299 | 15.810352 | 16.276753 | 21 | 11/2003 | 15.596902 | 15.160350 | 16.078407 | 20 | 10/2003 | 15.572524 | 15.368972 | 15.851363 | 23 | 9/2003 | 15.734605 | 15.227687 | 16.013048 | 22 | 8/2003 | 16.037208 | 15.266130 | 16.737961 | 21 | 7/2003 | 16.286327 | 15.782988 | 16.719055 | 23 | 6/2003 | 16.917183 | 16.427318 | 17.618654 | 21 | 5/2003 | 17.255784 | 16.893130 | 17.809228 | 21 | 4/2003 | 16.614546 | 16.252366 | 17.088706 | 20 | 3/2003 | 16.336675 | 16.003046 | 16.556734 | 21 | 2/2003 | 17.050919 | 16.247992 | 17.451256 | 20 | 1/2003 | 17.199015 | 17.046015 | 17.335907 | 22 | 12/2002 | 17.031660 | 16.909041 | 17.210903 | 20 | 11/2002 | 16.621252 | 16.499966 | 16.822507 | 21 | 10/2002 | 16.562733 | 16.326116 | 16.833070 | 23 | 9/2002 | 16.081121 | 15.627563 | 16.530529 | 21 | 8/2002 | 15.657253 | 15.426960 | 15.812373 | 22 | 7/2002 | 15.816909 | 15.330198 | 16.116135 | 23 | 6/2002 | 15.909908 | 15.550178 | 16.145840 | 20 | 5/2002 | 15.406204 | 15.262739 | 15.645423 | 22 | 4/2002 | 15.193979 | 15.016359 | 15.273615 | 21 | 3/2002 | 14.867073 | 14.563811 | 15.177434 | 20 | 2/2002 | 14.930257 | 14.701116 | 15.117334 | 20 | 1/2002 | 14.785722 | 14.603680 | 14.998102 | 22 | 12/2001 | 14.204929 | 13.773667 | 14.558473 | 19 | 11/2001 | 13.722051 | 13.589548 | 13.865999 | 22 | 10/2001 | 13.737279 | 13.505658 | 13.846636 | 23 | 9/2001 | 13.527796 | 13.366066 | 13.753618 | 20 | 8/2001 | 13.574033 | 13.467617 | 13.710684 | 23 | 7/2001 | 13.449019 | 13.253513 | 13.715539 | 22 | 6/2001 | 13.143549 | 12.605863 | 13.552348 | 21 | 5/2001 | 13.323122 | 12.736444 | 13.610954 | 22 | 4/2001 | 13.599336 | 13.335401 | 13.875206 | 19 | 3/2001 | 13.521584 | 13.206997 | 13.744570 | 22 | 2/2001 | 13.038986 | 12.751816 | 13.316264 | 20 | 1/2001 | 13.305371 | 13.025772 | 13.726329 | 22 | 12/2000 | 12.368596 | 12.034306 | 12.985972 | 19 | 11/2000 | 11.664576 | 11.531679 | 11.976405 | 22 | 10/2000 | 11.587855 | 11.265296 | 11.922217 | 22 | 9/2000 | 11.599265 | 11.334965 | 11.917356 | 21 | 8/2000 | 12.074602 | 11.736950 | 12.387632 | 23 | 7/2000 | 12.400033 | 12.179753 | 12.583252 | 21 | 6/2000 | 12.209012 | 11.962207 | 12.428926 | 22 | 5/2000 | 11.963584 | 11.735968 | 12.205147 | 22 | 4/2000 | 12.254093 | 11.935168 | 12.549379 | 18 | 3/2000 | 12.648459 | 12.181492 | 12.947727 | 23 | 2/2000 | 13.289709 | 12.959247 | 13.651394 | 21 | 1/2000 | 13.116833 | 12.744976 | 13.312550 | 21 | 12/1999 | 12.804660 | 12.655151 | 12.978435 | 23 | 11/1999 | 13.215385 | 12.674268 | 13.412737 | 22 | 10/1999 | 13.695819 | 13.290080 | 13.984271 | 21 | 9/1999 | 13.659448 | 13.117025 | 14.285367 | 22 | 8/1999 | 14.539810 | 13.953741 | 14.982070 | 22 | 7/1999 | 15.123961 | 14.745562 | 15.511772 | 22 | 6/1999 | 15.344093 | 15.139389 | 15.584896 | 22 | 5/1999 | 15.752096 | 15.367821 | 16.031558 | 21 | 4/1999 | 15.405785 | 15.162830 | 15.686204 | 22 | 3/1999 | 15.305844 | 15.044144 | 15.544078 | 23 | 2/1999 | 15.118965 | 14.708406 | 15.467992 | 20 | 1/1999 | 15.172962 | 14.760764 | 15.431739 | 21 | 12/1998 | 15.404478 | 14.856286 | 16.376493 | 23 | 11/1998 | 16.149337 | 15.579263 | 16.488946 | 21 | 10/1998 | 16.241901 | 15.230396 | 18.397553 | 22 | 9/1998 | 17.768086 | 17.007588 | 18.340960 | 22 | 8/1998 | 18.740402 | 17.108931 | 19.348155 | 21 | 7/1998 | 18.448943 | 17.934198 | 19.117406 | 23 | 6/1998 | 18.496021 | 17.759639 | 18.969384 | 22 | 5/1998 | 18.094344 | 17.720120 | 18.428832 | 21 | 4/1998 | 17.548242 | 17.223594 | 17.722746 | 22 | 3/1998 | 17.014462 | 16.608451 | 17.501164 | 22 | 2/1998 | 16.624494 | 16.279973 | 17.004591 | 20 | 1/1998 | 17.291811 | 16.614108 | 18.000312 | 22 | 12/1997 | 17.845700 | 17.609059 | 18.108084 | 23 | 11/1997 | 17.732713 | 17.029468 | 18.070120 | 20 | 10/1997 | 17.096571 | 16.632708 | 17.357905 | 23 | 9/1997 | 16.500754 | 15.931574 | 17.084404 | 22 | 8/1997 | 15.454362 | 15.120485 | 16.051889 | 21 | 7/1997 | 15.483791 | 15.230801 | 15.857017 | 23 | 6/1997 | 15.834334 | 15.537778 | 16.288114 | 21 | 5/1997 | 16.842113 | 16.167610 | 17.884944 | 22 | 4/1997 | 17.993771 | 17.707387 | 18.554379 | 22 | 3/1997 | 18.054523 | 17.371899 | 18.593008 | 21 | 2/1997 | 18.530873 | 17.909775 | 19.090707 | 20 | 1/1997 | 18.261758 | 17.822407 | 18.772276 | 23 | 12/1996 | 17.605578 | 17.333857 | 18.094242 | 22 | 11/1996 | 17.659369 | 17.493560 | 17.873493 | 21 | 10/1996 | 17.330628 | 17.102883 | 17.951514 | 23 | 9/1996 | 17.013033 | 16.917917 | 17.139336 | 21 | 8/1996 | 16.820232 | 16.682718 | 16.938857 | 22 | 7/1996 | 16.936527 | 16.819333 | 17.032571 | 23 | 6/1996 | 16.663620 | 16.547843 | 16.886270 | 20 | 5/1996 | 16.161370 | 15.885496 | 16.526143 | 23 | 4/1996 | 16.522243 | 15.885496 | 16.771095 | 22 | 3/1996 | 16.472713 | 16.307747 | 16.631395 | 21 | 2/1996 | 16.494936 | 16.340047 | 16.660883 | 21 | 1/1996 | 16.457415 | 16.301889 | 16.615441 | 23 | 12/1995 | 16.019801 | 15.827342 | 16.312717 | 21 | 11/1995 | 16.296900 | 15.968189 | 16.576130 | 22 | 10/1995 | 16.148086 | 15.958513 | 16.400984 | 22 | 9/1995 | 15.685102 | 15.196176 | 16.038179 | 21 | 8/1995 | 14.917535 | 14.401067 | 15.304736 | 23 | 7/1995 | 14.131965 | 13.759688 | 14.419242 | 21 | 6/1995 | 13.563307 | 13.464297 | 13.742029 | 22 | 5/1995 | 13.503303 | 13.412168 | 13.620038 | 23 | 4/1995 | 13.511135 | 13.223064 | 14.032327 | 20 | 3/1995 | 14.437132 | 14.075843 | 14.938767 | 23 | 2/1995 | 14.897270 | 14.750164 | 14.987949 | 20 | 1/1995 | 14.881132 | 14.696718 | 15.118146 | 22 | 12/1994 | 14.607810 | 14.518904 | 14.747064 | 22 | 11/1994 | 14.568622 | 14.414175 | 14.792332 | 22 | 10/1994 | 14.876614 | 14.677939 | 14.977999 | 21 | 9/1994 | 14.525236 | 14.412738 | 14.634135 | 22 | 8/1994 | 14.554567 | 14.384852 | 14.676591 | 23 | 7/1994 | 14.361278 | 14.184643 | 14.542390 | 21 | 6/1994 | 14.504108 | 14.228254 | 14.676618 | 22 | 5/1994 | 14.433698 | 14.139116 | 14.688076 | 22 | 4/1994 | 14.045915 | 13.927961 | 14.179526 | 21 | 3/1994 | 14.313660 | 13.976276 | 14.577226 | 23 | 2/1994 | 14.185212 | 13.746187 | 14.526256 | 20 | 1/1994 | 14.834129 | 14.563147 | 15.058762 | 21 | 12/1993 | 14.815593 | 14.554318 | 15.077462 | 23 | 11/1993 | 14.594350 | 14.397550 | 14.761906 | 22 | 10/1993 | 14.925480 | 14.747100 | 15.148653 | 21 | 9/1993 | 14.894390 | 14.527947 | 15.235961 | 22 | 8/1993 | 14.104199 | 13.600022 | 14.392267 | 22 | 7/1993 | 14.736813 | 13.973696 | 15.113892 | 22 | 6/1993 | 15.370537 | 14.659614 | 15.887639 | 22 | 5/1993 | 16.227727 | 15.789856 | 16.584018 | 21 | 4/1993 | 16.570682 | 16.269517 | 16.880969 | 22 | 3/1993 | 16.706877 | 16.550011 | 16.896198 | 23 | 2/1993 | 17.307670 | 16.780453 | 18.017221 | 20 | 1/1993 | 18.193430 | 17.806978 | 18.556757 | 21 | 12/1992 | 18.533705 | 17.955337 | 19.476673 | 23 | 11/1992 | 19.143675 | 18.939864 | 19.520307 | 21 | 10/1992 | 20.041897 | 19.463155 | 20.799359 | 22 | 9/1992 | 21.210225 | 19.862523 | 22.327131 | 22 | 8/1992 | 22.055058 | 21.808603 | 22.438395 | 21 | 7/1992 | 21.474484 | 20.934189 | 22.004445 | 23 | 6/1992 | 20.616596 | 20.297239 | 21.065878 | 22 | 5/1992 | 20.657561 | 20.423653 | 20.835582 | 21 | 4/1992 | 20.654132 | 20.534597 | 20.863286 | 22 | 3/1992 | 20.392517 | 20.119300 | 20.626584 | 22 | 2/1992 | 20.096393 | 19.827852 | 20.417176 | 20 | 1/1992 | 20.237860 | 19.665063 | 20.913881 | 23 | 12/1991 | 20.811681 | 20.392000 | 21.226585 | 22 | 11/1991 | 20.336296 | 19.937332 | 20.726725 | 21 | 10/1991 | 19.751668 | 19.400761 | 20.402376 | 23 | 9/1991 | 20.256185 | 19.990227 | 20.439925 | 21 | 8/1991 | 20.071678 | 19.447208 | 20.411071 | 22 | 7/1991 | 19.773449 | 19.361665 | 20.317110 | 23 | 6/1991 | 20.078702 | 19.539885 | 20.477361 | 20 | 5/1991 | 20.650273 | 20.370693 | 20.930087 | 23 | 4/1991 | 20.708365 | 20.101576 | 21.159117 | 22 | 3/1991 | 21.871863 | 20.899159 | 22.617680 | 21 | 2/1991 | 22.513879 | 22.222208 | 22.845338 | 20 | 1/1991 | 22.656501 | 22.353610 | 23.050173 | 23 | 12/1990 | 22.783966 | 22.593530 | 23.050173 | 21 | 11/1990 | 22.221250 | 21.846541 | 22.717153 | 22 | 10/1990 | 21.936298 | 21.331694 | 22.786177 | 23 | 9/1990 | 22.845946 | 22.377397 | 23.644373 | 20 | 8/1990 | 24.235706 | 23.625924 | 24.606535 | 23 | 7/1990 | 23.674062 | 23.312876 | 24.113610 | 22 | 6/1990 | 23.759597 | 23.377634 | 24.141139 | 21 | 5/1990 | 23.853526 | 23.094742 | 24.516406 | 23 | 4/1990 | 24.191831 | 23.955845 | 24.431891 | 21 | 3/1990 | 23.250106 | 22.726540 | 23.999975 | 22 | 2/1990 | 22.503247 | 22.217601 | 22.869279 | 20 | 1/1990 | 22.148437 | 21.727350 | 22.393226 | 23 | 12/1989 | 21.447989 | 21.016472 | 21.727350 | 21 | 11/1989 | 20.823793 | 20.616808 | 21.109318 | 22 | 10/1989 | 20.467111 | 20.156134 | 20.656878 | 22 | 9/1989 | 20.377711 | 20.175112 | 20.516854 | 21 | 8/1989 | 20.070905 | 19.963383 | 20.284028 | 23 | 7/1989 | 20.215539 | 19.992671 | 20.481384 | 21 | 6/1989 | 20.041698 | 19.666786 | 20.529238 | 22 | 5/1989 | 19.610967 | 19.452490 | 19.874462 | 23 | 4/1989 | 19.441274 | 19.268463 | 19.559815 | 20 | 3/1989 | 19.182677 | 18.991304 | 19.439351 | 23 | 2/1989 | 19.004302 | 18.848921 | 19.232372 | 20 | 1/1989 | 19.059036 | 18.883913 | 19.259645 | 22 | 12/1988 | 18.966721 | 18.772361 | 19.107584 | 22 | 11/1988 | 18.744794 | 18.611599 | 18.890839 | 22 | 10/1988 | 19.108284 | 18.896722 | 19.404805 | 21 | 9/1988 | 19.456990 | 19.341917 | 19.747160 | 22 | 8/1988 | 19.404966 | 19.157932 | 19.712518 | 23 | 7/1988 | 19.839169 | 19.546903 | 20.191740 | 21 | 6/1988 | 19.944523 | 19.798561 | 20.149580 | 22 | 5/1988 | 20.184498 | 20.014482 | 20.288996 | 22 | 4/1988 | 20.121631 | 19.898914 | 20.291480 | 21 | 3/1988 | 20.088756 | 19.843225 | 20.321962 | 23 | 2/1988 | 20.147953 | 20.049280 | 20.247997 | 21 | 1/1988 | 20.063826 | 19.469842 | 20.407524 | 21 | 12/1987 | 20.107757 | 19.469842 | 20.755931 | 23 | 11/1987 | 21.092092 | 20.759903 | 21.282258 | 21 | 10/1987 | 21.629825 | 21.077414 | 21.825080 | 22 | 9/1987 | 21.551242 | 21.280750 | 21.755361 | 22 | 8/1987 | 21.727715 | 21.244618 | 22.109722 | 21 | 7/1987 | 22.243628 | 21.937828 | 22.579316 | 23 | 6/1987 | 21.536035 | 21.325923 | 21.921222 | 22 | 5/1987 | 21.100447 | 20.796564 | 21.417762 | 21 | 4/1987 | 21.101474 | 20.783249 | 21.462340 | 22 | 3/1987 | 21.861556 | 21.450567 | 22.145546 | 22 | 2/1987 | 21.896142 | 21.728292 | 22.015993 | 20 | 1/1987 | 21.566141 | 21.413355 | 21.887755 | 22 | 12/1986 | 21.574959 | 21.442967 | 21.678982 | 23 | 11/1986 | 21.621515 | 21.430274 | 21.818544 | 20 | 10/1986 | 21.254868 | 20.922256 | 21.729472 | 23 | 9/1986 | 21.089739 | 20.828582 | 21.323922 | 22 | 8/1986 | 20.953684 | 20.745663 | 21.252847 | 21 | 7/1986 | 21.235504 | 20.797501 | 21.876636 | 23 | 6/1986 | 22.027819 | 21.826995 | 22.337467 | 21 | 5/1986 | 22.582404 | 21.614217 | 24.237288 | 22 | 4/1986 | 24.491718 | 24.016865 | 24.800000 | 22 | 3/1986 | 25.001334 | 24.701754 | 25.657628 | 21 | 2/1986 | 25.349556 | 24.710871 | 25.914239 | 20 | 1/1986 | 26.501430 | 25.919935 | 26.783650 | 23 | 12/1985 | 26.478436 | 26.295108 | 26.899351 | 22 | 11/1985 | 26.155221 | 25.859253 | 26.706876 | 21 | 10/1985 | 27.169546 | 26.871215 | 27.431493 | 23 | 9/1985 | 28.392805 | 27.185095 | 28.776887 | 21 | 8/1985 | 28.804718 | 28.505651 | 28.993145 | 22 | 7/1985 | 28.588003 | 28.275722 | 28.919033 | 23 | 6/1985 | 28.243129 | 28.082192 | 28.544408 | 20 | 5/1985 | 28.134682 | 27.493135 | 28.505558 | 23 | 4/1985 | 28.203184 | 27.874900 | 28.533664 | 22 | 3/1985 | 27.270783 | 26.683187 | 28.125254 | 21 | 2/1985 | 27.561077 | 26.465712 | 28.044534 | 20 | 1/1985 | 27.698170 | 27.439556 | 27.912798 | 23 | 12/1984 | 27.608094 | 27.438541 | 27.784479 | 21 | 11/1984 | 27.962242 | 27.567783 | 28.177340 | 22 | 10/1984 | 27.847330 | 27.594433 | 28.147095 | 23 | 9/1984 | 28.500688 | 27.646123 | 29.111389 | 20 | 8/1984 | 29.203451 | 29.101546 | 29.441860 | 23 | 7/1984 | 29.585331 | 29.428208 | 29.752771 | 22 | 6/1984 | 29.859590 | 29.659719 | 30.034438 | 21 | 5/1984 | 29.526213 | 29.209877 | 29.859813 | 23 | 4/1984 | 29.634973 | 29.324719 | 29.952298 | 21 | 3/1984 | 30.054639 | 29.718670 | 31.145176 | 22 | 2/1984 | 30.344188 | 29.843816 | 31.084229 | 21 | 1/1984 | 29.716729 | 29.305955 | 29.957735 | 22 | 12/1983 | 30.345622 | 30.000000 | 31.082830 | 22 | 11/1983 | 31.468253 | 31.101512 | 31.732214 | 22 | 10/1983 | 31.803667 | 31.580817 | 31.981982 | 21 | 9/1983 | 32.654304 | 32.035794 | 32.981651 | 22 | 8/1983 | 32.741703 | 32.524752 | 32.901745 | 23 | 7/1983 | 32.835311 | 32.680128 | 33.025210 | 21 | 6/1983 | 33.061028 | 32.592941 | 33.421927 | 22 | 5/1983 | 33.019836 | 32.642045 | 33.458755 | 22 | 4/1983 | 33.253290 | 33.076553 | 33.413693 | 21 | 3/1983 | 33.129343 | 32.801956 | 33.346594 | 23 | 2/1983 | 33.185844 | 32.877244 | 33.482273 | 20 | 1/1983 | 33.057543 | 32.645914 | 33.733529 | 21 | 12/1982 | 34.394224 | 33.078431 | 35.590471 | 23 | 11/1982 | 36.552689 | 34.952900 | 38.312534 | 22 | 10/1982 | 37.800683 | 36.339662 | 39.119227 | 21 | 9/1982 | 38.093260 | 37.554631 | 38.631300 | 22 | 8/1982 | 38.758210 | 38.333333 | 39.248280 | 22 | 7/1982 | 40.129013 | 39.533437 | 40.548938 | 22 | 6/1982 | 40.580648 | 40.092260 | 41.028037 | 22 | 5/1982 | 39.690592 | 39.101010 | 40.227743 | 21 | 4/1982 | 40.143098 | 39.303607 | 40.688946 | 22 | 3/1982 | 39.968704 | 39.355322 | 40.598555 | 23 | 2/1982 | 39.442827 | 38.939018 | 40.040140 | 20 | 1/1982 | 38.276966 | 37.664234 | 38.989098 | 21 | 12/1981 | 37.780192 | 37.463838 | 38.055556 | 23 | 11/1981 | 38.404149 | 37.337476 | 39.286084 | 21 | 10/1981 | 39.138648 | 38.760881 | 39.501299 | 22 | 9/1981 | 38.468702 | 37.794605 | 39.130000 | 22 | 8/1981 | 37.780107 | 36.911162 | 39.402839 | 21 | 7/1981 | 38.066118 | 37.426846 | 39.047619 | 23 | 6/1981 | 37.921348 | 37.457786 | 38.632233 | 22 | 5/1981 | 38.901808 | 38.671128 | 39.291606 | 21 | 4/1981 | 39.299288 | 38.411079 | 39.715569 | 22 | 3/1981 | 38.693254 | 38.095238 | 39.307888 | 22 | 2/1981 | 37.958018 | 37.428984 | 38.990599 | 20 | 1/1981 | 38.596615 | 37.696793 | 39.363776 | 22 | 12/1980 | 40.494337 | 39.029427 | 42.816349 | 23 | 11/1980 | 42.468644 | 42.161869 | 42.938202 | 20 | 10/1980 | 42.703124 | 42.162765 | 43.244318 | 23 | 9/1980 | 44.337596 | 43.286795 | 45.235474 | 22 | 8/1980 | 46.033445 | 44.914842 | 46.499683 | 21 | 7/1980 | 45.823602 | 45.192547 | 47.166124 | 23 | 6/1980 | 44.930768 | 44.414634 | 45.793103 | 21 | 5/1980 | 46.465806 | 45.182889 | 48.445767 | 22 | 4/1980 | 49.319490 | 48.331126 | 49.914078 | 22 | 3/1980 | 49.201073 | 48.125802 | 50.362622 | 21 | 2/1980 | 49.964146 | 49.051546 | 51.038869 | 21 | 1/1980 | 48.397621 | 47.515317 | 48.968363 | 23 | 12/1979 | 48.156165 | 46.528981 | 50.690909 | 21 | 11/1979 | 48.658513 | 46.792946 | 50.085714 | 22 | 10/1979 | 46.304200 | 45.242596 | 47.475280 | 23 | 9/1979 | 44.578416 | 43.951515 | 45.813060 | 20 | 8/1979 | 43.279878 | 42.876551 | 43.857316 | 23 | 7/1979 | 42.882422 | 42.688427 | 43.122038 | 22 | 6/1979 | 42.427091 | 42.012579 | 42.704292 | 21 | 5/1979 | 42.057020 | 41.121076 | 43.641756 | 23 | 4/1979 | 41.995300 | 41.292135 | 42.953882 | 21 | 3/1979 | 40.472273 | 39.934319 | 41.009534 | 22 | 2/1979 | 39.317572 | 38.828541 | 39.814208 | 20 | 1/1979 | 38.972250 | 38.687136 | 39.298435 | 23 | 12/1978 | 38.463505 | 38.116315 | 39.225941 | 21 | 11/1978 | 37.844884 | 37.429293 | 38.684481 | 22 | 10/1978 | 37.290148 | 36.832601 | 37.986680 | 22 | 9/1978 | 36.447479 | 36.167866 | 36.808199 | 21 | 8/1978 | 35.845796 | 34.760820 | 36.490892 | 23 | 7/1978 | 37.002558 | 35.354003 | 37.656945 | 21 | 6/1978 | 39.625428 | 37.832512 | 41.039236 | 22 | 5/1978 | 41.518509 | 40.994183 | 41.796665 | 23 | 4/1978 | 41.304586 | 40.931240 | 41.882868 | 20 | 3/1978 | 43.467644 | 41.820188 | 45.341246 | 23 | 2/1978 | 45.603761 | 44.158986 | 47.213303 | 20 | 1/1978 | 46.774726 | 46.180282 | 47.182131 | 22 | 12/1977 | 45.933522 | 45.065862 | 46.830103 | 22 | 11/1977 | 44.837247 | 43.949625 | 45.449531 | 22 | 10/1977 | 46.453413 | 45.564738 | 47.729084 | 21 | 9/1977 | 48.638101 | 47.822121 | 49.051724 | 22 | 8/1977 | 50.298485 | 48.900403 | 50.792193 | 23 | 7/1977 | 50.335514 | 49.777015 | 51.022327 | 21 | 6/1977 | 51.629029 | 50.148402 | 52.863022 | 22 | 5/1977 | 52.620971 | 52.379270 | 52.888364 | 22 | 4/1977 | 52.039003 | 50.931818 | 52.712361 | 21 | 3/1977 | 53.348875 | 52.760417 | 53.730815 | 23 | 2/1977 | 53.864131 | 53.405882 | 54.345487 | 20 | 1/1977 | 55.175222 | 53.712256 | 56.882793 | 21 | 12/1976 | 56.533841 | 56.355775 | 56.904910 | 23 | 11/1976 | 55.981411 | 55.519126 | 56.597052 | 22 | 10/1976 | 54.701895 | 53.617767 | 55.852761 | 21 | 9/1976 | 52.898218 | 52.151394 | 53.900000 | 22 | 8/1976 | 52.749186 | 52.377143 | 53.113807 | 22 | 7/1976 | 52.733231 | 52.339215 | 53.375576 | 22 | 6/1976 | 53.940351 | 53.114943 | 54.415888 | 22 | 5/1976 | 54.379454 | 53.934142 | 54.876325 | 21 | 4/1976 | 54.431965 | 54.139753 | 54.790313 | 22 | 3/1976 | 54.155237 | 53.636894 | 54.454865 | 23 | 2/1976 | 54.598427 | 54.357017 | 54.844026 | 20 | 1/1976 | 54.787985 | 54.511628 | 55.126545 | 22 | 12/1975 | 54.970550 | 54.511628 | 55.269321 | 23 | 11/1975 | 54.811760 | 54.365217 | 55.298287 | 20 | 10/1975 | 54.706282 | 53.555046 | 55.339233 | 23 | 9/1975 | 53.498780 | 52.738566 | 54.161850 | 22 | 8/1975 | 54.498365 | 53.859447 | 55.029104 | 21 | 7/1975 | 57.121893 | 54.832370 | 59.724311 | 23 | 6/1975 | 59.870825 | 59.185830 | 60.545685 | 21 | 5/1975 | 58.904281 | 57.846715 | 59.774577 | 22 | 4/1975 | 58.568256 | 57.964870 | 59.376170 | 22 | 3/1975 | 58.611483 | 57.503060 | 59.551960 | 21 | 2/1975 | 58.239803 | 57.721046 | 59.309904 | 20 | 1/1975 | 58.615100 | 57.330850 | 59.961340 | 23 | 12/1974 | 56.522559 | 55.385535 | 57.644860 | 22 | 11/1974 | 55.132150 | 54.413473 | 55.936931 | 21 | 10/1974 | 54.338650 | 53.878583 | 54.819484 | 23 | 9/1974 | 53.826456 | 53.220433 | 54.618016 | 21 | 8/1974 | 55.112549 | 54.300283 | 55.978960 | 22 | 7/1974 | 53.764380 | 52.249443 | 55.097814 | 23 | 6/1974 | 52.021686 | 51.560758 | 52.388889 | 20 | 5/1974 | 52.271489 | 51.560758 | 53.463303 | 23 | 4/1974 | 50.483316 | 49.594375 | 52.330484 | 22 | 3/1974 | 49.880368 | 49.215897 | 51.033732 | 21 | 2/1974 | 50.352628 | 49.388186 | 51.322180 | 20 | 1/1974 | 49.764910 | 48.042705 | 50.755940 | 23 | 12/1973 | 49.456653 | 48.624612 | 50.000000 | 21 | 11/1973 | 49.534717 | 47.855270 | 51.252723 | 22 | 10/1973 | 48.703228 | 48.057080 | 49.328896 | 23 | 9/1973 | 47.886527 | 47.440605 | 48.375831 | 20 | 8/1973 | 48.090005 | 46.563665 | 49.667231 | 23 | 7/1973 | 50.105249 | 48.723640 | 51.136364 | 22 | 6/1973 | 48.016052 | 46.682927 | 50.000000 | 21 | 5/1973 | 45.502353 | 44.557316 | 46.695821 | 23 | 4/1973 | 44.819902 | 44.557316 | 45.021038 | 21 | 3/1973 | 44.900794 | 43.866972 | 45.216165 | 22 | 2/1973 | 44.113375 | 40.029240 | 46.165234 | 20 | 1/1973 | 45.614946 | 45.300752 | 46.135496 | 23 | 12/1972 | 45.639748 | 45.300752 | 45.946454 | 21 | 11/1972 | 45.490092 | 44.837209 | 45.906736 | 22 | 10/1972 | 45.561461 | 45.255269 | 45.805543 | 22 | 9/1972 | 45.756816 | 45.407442 | 45.983955 | 21 | 8/1972 | 46.142778 | 46.003770 | 46.244686 | 23 | 7/1972 | 46.212903 | 46.001890 | 46.356256 | 21 | 6/1972 | 46.267904 | 45.340803 | 46.701872 | 22 | 5/1972 | 46.289555 | 46.026743 | 46.615606 | 23 | 4/1972 | 45.951609 | 45.664137 | 46.248799 | 20 | 3/1972 | 45.836680 | 45.655894 | 46.082375 | 23 | 2/1972 | 45.877511 | 45.585157 | 46.296475 | 21 | 1/1972 | 46.622490 | 46.315789 | 47.015555 | 21 | 12/1971 | 47.463180 | 46.815838 | 47.988435 | 23 | 11/1971 | 47.948066 | 47.830627 | 48.217809 | 22 | 10/1971 | 48.352025 | 48.004051 | 48.685451 | 21 | 9/1971 | 49.048355 | 48.821978 | 50.132653 | 22 | 8/1971 | 50.038926 | 47.272727 | 50.612245 | 22 | 7/1971 | 50.321282 | 50.252969 | 50.364103 | 22 | 6/1971 | 50.281749 | 50.223805 | 50.347648 | 22 | 5/1971 | 50.227587 | 50.098425 | 50.373020 | 21 | 4/1971 | 50.132935 | 50.093504 | 50.172159 | 22 | 3/1971 | 50.065884 | 50.009833 | 50.137863 | 23 | 2/1971 | 50.034938 | 49.975430 | 50.068932 | 20 | 1/1971 | 50.141274 | 50.054161 | 50.206795 | 21 | 12/1970 | 50.162557 | 50.059026 | 50.225933 | 23 | 11/1970 | 50.051594 | 49.990157 | 50.093596 | 21 | 10/1970 | 50.054608 | 50.029513 | 50.108321 | 22 | 9/1970 | 50.092966 | 50.044313 | 50.143069 | 22 | 8/1970 | 50.135524 | 50.064008 | 50.232213 | 21 | 7/1970 | 50.294730 | 50.227273 | 50.356612 | 23 | 6/1970 | 50.207037 | 50.118168 | 50.297030 | 22 | 5/1970 | 50.210815 | 50.118285 | 50.341584 | 21 | 4/1970 | 50.137462 | 50.058852 | 50.206999 | 22 | 3/1970 | 50.073719 | 50.029098 | 50.117188 | 22 | 2/1970 | 50.040720 | 49.985458 | 50.082404 | 20 | 1/1970 | 50.033984 | 49.985437 | 50.141051 | 22 | 12/1969 | 50.081616 | 50.009723 | 50.164888 | 23 | 11/1969 | 50.371520 | 50.341463 | 50.395122 | 20 | 10/1969 | 50.357435 | 50.243581 | 50.440352 | 23 | 9/1969 | 50.367491 | 50.343750 | 50.406333 | 22 | 8/1969 | 50.397347 | 50.364470 | 50.423364 | 21 | 7/1969 | 50.426211 | 50.354812 | 50.490657 | 23 | 6/1969 | 50.454350 | 50.401799 | 50.478476 | 21 | 5/1969 | 50.395758 | 50.291184 | 50.493389 | 22 | 4/1969 | 50.430355 | 50.408407 | 50.463039 | 22 | 3/1969 | 50.409184 | 50.373252 | 50.446886 | 21 | 2/1969 | 50.361263 | 50.336283 | 50.387655 | 20 | 1/1969 | 50.362098 | 50.316290 | 50.406659 | 23 | 12/1968 | 50.416379 | 50.316290 | 50.496796 | 22 | 11/1968 | 50.401795 | 50.359194 | 50.472362 | 21 | 10/1968 | 50.399520 | 50.390966 | 50.409780 | 23 | 9/1968 | 50.390824 | 50.356550 | 50.415586 | 21 | 8/1968 | 50.400417 | 50.368282 | 50.447964 | 22 | 7/1968 | 50.401628 | 50.375580 | 50.414947 | 23 | 6/1968 | 50.401792 | 50.343364 | 50.421510 | 20 | 5/1968 | 50.401964 | 50.377032 | 50.424633 | 23 | 4/1968 | 50.403309 | 50.388971 | 50.416081 | 22 | 3/1968 | 50.413559 | 50.200504 | 50.449858 | 21 | 2/1968 | 50.411773 | 50.389572 | 50.433089 | 21 | 1/1968 | 50.392105 | 50.340585 | 50.413314 | 23 | 12/1967 | 50.394119 | 50.340585 | 50.431814 | 21 | 11/1967 | 50.339292 | 50.214689 | 50.420965 | 22 | 10/1967 | 50.327850 | 50.314943 | 50.342107 | 22 | 9/1967 | 50.324609 | 50.306482 | 50.337000 | 21 | 8/1967 | 50.341677 | 50.318325 | 50.376425 | 23 | 7/1967 | 50.357228 | 50.330603 | 50.389026 | 21 | 6/1967 | 50.375973 | 50.356578 | 50.392221 | 22 | 5/1967 | 50.371955 | 50.350758 | 50.402533 | 23 | 4/1967 | 50.379081 | 50.363398 | 50.398550 | 20 | 3/1967 | 50.344703 | 50.321168 | 50.392029 | 23 | 2/1967 | 50.330884 | 50.321168 | 50.362483 | 20 | 1/1967 | 50.325737 | 50.298778 | 50.361616 | 22 | 12/1966 | 50.364784 | 50.330423 | 50.396374 | 22 | 11/1966 | 50.390253 | 50.369383 | 50.408328 | 22 | 10/1966 | 50.381560 | 50.356362 | 50.428967 | 21 | 9/1966 | 50.366021 | 50.353945 | 50.387904 | 22 | 8/1966 | 50.358505 | 50.341009 | 50.374380 | 23 | 7/1966 | 50.313796 | 50.274775 | 50.352741 | 21 | 6/1966 | 50.301468 | 50.281490 | 50.320695 | 22 | 5/1966 | 50.302453 | 50.279204 | 50.318823 | 22 | 4/1966 | 50.319886 | 50.298667 | 50.348177 | 21 | 3/1966 | 50.340281 | 50.309473 | 50.376146 | 23 | 2/1966 | 50.373647 | 50.354260 | 50.395697 | 20 | 1/1966 | 50.397130 | 50.379205 | 50.410228 | 21 | 12/1965 | 50.406361 | 50.394240 | 50.417646 | 23 | 11/1965 | 50.411152 | 50.396941 | 50.432043 | 22 | 10/1965 | 50.398290 | 50.378799 | 50.413829 | 21 | 9/1965 | 50.368225 | 50.327885 | 50.407364 | 22 | 8/1965 | 50.328871 | 50.311869 | 50.346013 | 22 | 7/1965 | 50.322384 | 50.303303 | 50.350623 | 22 | 6/1965 | 50.324897 | 50.302394 | 50.369369 | 22 | 5/1965 | 50.337497 | 50.297099 | 50.373759 | 21 | 4/1965 | 50.348283 | 50.303640 | 50.381541 | 22 | 3/1965 | 50.320200 | 50.302101 | 50.350220 | 23 | 2/1965 | 50.341540 | 50.320927 | 50.360913 | 20 | 1/1965 | 50.324197 | 50.300106 | 50.360913 | 21 | 12/1964 | 50.333685 | 50.311290 | 50.354018 | 23 | 11/1964 | 50.251768 | 50.216243 | 50.338254 | 21 | 10/1964 | 50.249509 | 50.230241 | 50.264151 | 22 | 9/1964 | 50.249970 | 50.230452 | 50.267210 | 22 | 8/1964 | 50.270370 | 50.241718 | 50.303107 | 21 | 7/1964 | 50.306539 | 50.269210 | 50.342399 | 23 | 6/1964 | 50.350483 | 50.324821 | 50.371918 | 22 | 5/1964 | 50.378020 | 50.361052 | 50.390218 | 21 | 4/1964 | 50.365769 | 50.353261 | 50.375906 | 22 | 3/1964 | 50.318252 | 50.294917 | 50.346927 | 22 | 2/1964 | 50.271743 | 50.246469 | 50.304510 | 20 | 1/1964 | 50.290579 | 50.261741 | 50.313482 | 23 | 12/1963 | 50.304949 | 50.284262 | 50.329693 | 22 | 11/1963 | 50.300161 | 50.288590 | 50.312697 | 21 | 10/1963 | 50.304145 | 50.294650 | 50.318202 | 23 | 9/1963 | 50.304297 | 50.283419 | 50.331432 | 21 | 8/1963 | 50.352071 | 50.310475 | 50.389884 | 22 | 7/1963 | 50.382284 | 50.359886 | 50.398372 | 23 | 6/1963 | 50.393557 | 50.374654 | 50.414460 | 20 | 5/1963 | 50.391584 | 50.371449 | 50.412294 | 23 | 4/1963 | 50.412125 | 50.382516 | 50.441840 | 22 | 3/1963 | 50.386506 | 50.365774 | 50.402344 | 21 | 2/1963 | 50.389304 | 50.367076 | 50.410795 | 20 | 1/1963 | 50.403241 | 50.380190 | 50.426408 | 23 | 12/1962 | 50.414388 | 50.380190 | 50.443330 | 21 | 11/1962 | 50.364336 | 50.309639 | 50.434132 | 22 | 10/1962 | 50.348739 | 50.332328 | 50.362228 | 23 | 9/1962 | 50.339841 | 50.313437 | 50.355376 | 20 | 8/1962 | 50.381687 | 50.324226 | 50.415144 | 23 | 7/1962 | 50.424836 | 50.391165 | 50.456394 | 22 | 6/1962 | 50.454028 | 50.435720 | 50.482966 | 21 | 5/1962 | 50.483835 | 50.441493 | 50.518974 | 23 | 4/1962 | 50.521696 | 50.468383 | 50.552636 | 21 | 3/1962 | 50.536267 | 50.482966 | 50.559320 | 22 | 2/1962 | 50.536490 | 50.509561 | 50.552080 | 20 | 1/1962 | 50.498877 | 50.475881 | 50.526079 | 23 | 12/1961 | 50.541269 | 50.480170 | 50.587060 | 21 | 11/1961 | 50.575228 | 50.542802 | 50.625562 | 22 | 10/1961 | 50.591047 | 50.555778 | 50.623171 | 22 | 9/1961 | 50.555471 | 50.498186 | 50.606425 | 21 | 8/1961 | 50.421912 | 50.323018 | 50.477478 | 23 | 7/1961 | 50.216362 | 50.176691 | 50.296244 | 21 | 6/1961 | 50.233305 | 50.194875 | 50.277253 | 22 | 5/1961 | 50.273608 | 50.227708 | 50.306786 | 23 | 4/1961 | 50.363920 | 50.303519 | 50.400000 | 20 | 3/1961 | 50.349682 | 50.145117 | 50.436090 | 23 | 2/1961 | 50.353607 | 50.260861 | 50.399828 | 20 | 1/1961 | 50.417073 | 50.362069 | 50.433657 | 22 | 12/1960 | 50.480700 | 50.370655 | 50.513066 | 22 | 11/1960 | 50.544060 | 50.474227 | 50.608008 | 22 | 10/1960 | 50.519410 | 50.480230 | 50.560537 | 21 | 9/1960 | 50.553041 | 50.494964 | 50.602878 | 22 | 8/1960 | 50.503785 | 50.469065 | 50.533813 | 23 | 7/1960 | 50.475058 | 50.447482 | 50.499281 | 21 | 6/1960 | 50.437868 | 50.400000 | 50.469065 | 22 | 5/1960 | 50.474755 | 50.421583 | 50.512230 | 22 | 4/1960 | 50.536691 | 50.512230 | 50.572662 | 21 | 3/1960 | 50.432340 | 50.374101 | 50.517229 | 23 | 2/1960 | 50.371472 | 50.350797 | 50.387742 | 21 | 1/1960 | 50.349589 | 50.317476 | 50.389642 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するNOK / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|