| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 NPR-ネパール [ネパール・ルピー]=1.1559 JPY-日本 [日本円 / ¥] | 1 NPR=1.155896 JPY | | 1 JPY-日本 [日本円 / ¥]=0.8651 NPR-ネパール [ネパール・ルピー] | 1 JPY=0.86513 NPR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
| 月 | 平均値 NPR/JPY= | 最安値 NPR/JPY= | 最高値 NPR/JPY= | 日数 | | 4/2024 | 1.145891 | 1.134606 | 1.158074 | 15 | | 3/2024 | 1.127885 | 1.108940 | 1.140074 | 21 | | 2/2024 | 1.126729 | 1.106400 | 1.136568 | 21 | | 1/2024 | 1.097859 | 1.056261 | 1.115233 | 23 | | 12/2023 | 1.080592 | 1.056684 | 1.114956 | 21 | | 11/2023 | 1.123444 | 1.107289 | 1.137635 | 22 | | 10/2023 | 1.124089 | 1.115665 | 1.135384 | 22 | | 9/2023 | 1.111783 | 1.096055 | 1.123293 | 21 | | 8/2023 | 1.092724 | 1.069800 | 1.111406 | 23 | | 7/2023 | 1.072552 | 1.044431 | 1.104256 | 21 | | 6/2023 | 1.073767 | 1.054576 | 1.106702 | 22 | | 5/2023 | 1.041439 | 1.023593 | 1.062071 | 23 | | 4/2023 | 1.016396 | 1.001071 | 1.037298 | 20 | | 3/2023 | 1.013900 | 0.985235 | 1.045121 | 23 | | 2/2023 | 1.006655 | 0.984511 | 1.032718 | 20 | | 1/2023 | 0.996010 | 0.980771 | 1.016368 | 22 | | 12/2022 | 1.021609 | 0.996033 | 1.041807 | 21 | | 11/2022 | 1.088252 | 1.056807 | 1.126108 | 22 | | 10/2022 | 1.117534 | 1.105240 | 1.138082 | 21 | | 9/2022 | 1.116049 | 1.095213 | 1.139355 | 22 | | 8/2022 | 1.061867 | 1.036094 | 1.090869 | 23 | | 7/2022 | 1.073960 | 1.057334 | 1.090798 | 21 | | 6/2022 | 1.072752 | 1.044366 | 1.090348 | 22 | | 5/2022 | 1.041990 | 1.020414 | 1.064016 | 22 | | 4/2022 | 1.037705 | 1.007699 | 1.067788 | 19 | | 3/2022 | 0.972929 | 0.938420 | 1.017861 | 23 | | 2/2022 | 0.960813 | 0.950864 | 0.968883 | 20 | | 1/2022 | 0.964575 | 0.953083 | 0.978076 | 21 | | 12/2021 | 0.945520 | 0.932637 | 0.966793 | 23 | | 11/2021 | 0.956858 | 0.937599 | 0.969367 | 22 | | 10/2021 | 0.943145 | 0.928222 | 0.953857 | 21 | | 9/2021 | 0.935847 | 0.927146 | 0.943145 | 22 | | 8/2021 | 0.926621 | 0.916327 | 0.942154 | 22 | | 7/2021 | 0.924502 | 0.910787 | 0.934518 | 22 | | 6/2021 | 0.934674 | 0.926693 | 0.944017 | 22 | | 5/2021 | 0.931956 | 0.923989 | 0.947686 | 21 | | 4/2021 | 0.912720 | 0.895338 | 0.941056 | 20 | | 3/2021 | 0.934457 | 0.907923 | 0.947455 | 23 | | 2/2021 | 0.906267 | 0.896855 | 0.916901 | 20 | | 1/2021 | 0.888405 | 0.877785 | 0.897759 | 20 | | 12/2020 | 0.880290 | 0.872026 | 0.884639 | 22 | | 11/2020 | 0.879432 | 0.872270 | 0.887707 | 21 | | 10/2020 | 0.894706 | 0.878489 | 0.905796 | 22 | | 9/2020 | 0.899165 | 0.887196 | 0.912360 | 22 | | 8/2020 | 0.888757 | 0.879037 | 0.904178 | 21 | | 7/2020 | 0.890275 | 0.876380 | 0.900144 | 23 | | 6/2020 | 0.887954 | 0.876490 | 0.905006 | 22 | | 5/2020 | 0.885161 | 0.874141 | 0.892332 | 20 | | 4/2020 | 0.883257 | 0.870221 | 0.897786 | 20 | | 3/2020 | 0.903929 | 0.865070 | 0.930499 | 22 | | 2/2020 | 0.963315 | 0.942008 | 0.975596 | 20 | | 1/2020 | 0.960025 | 0.940673 | 0.973186 | 22 | | 12/2019 | 0.958084 | 0.947175 | 0.969935 | 20 | | 11/2019 | 0.952385 | 0.942644 | 0.964025 | 21 | | 10/2019 | 0.951549 | 0.940060 | 0.961574 | 23 | | 9/2019 | 0.941047 | 0.915956 | 0.957351 | 21 | | 8/2019 | 0.935001 | 0.919545 | 0.984468 | 22 | | 7/2019 | 0.984226 | 0.974205 | 0.992089 | 23 | | 6/2019 | 0.972796 | 0.963849 | 0.979484 | 20 | | 5/2019 | 0.984272 | 0.969573 | 1.006758 | 22 | | 4/2019 | 1.004697 | 0.994005 | 1.016257 | 20 | | 3/2019 | 1.001127 | 0.985916 | 1.018507 | 21 | | 2/2019 | 0.970321 | 0.956701 | 0.984911 | 20 | | 1/2019 | 0.962664 | 0.952513 | 0.974488 | 22 | | 12/2018 | 0.992098 | 0.982671 | 1.005831 | 19 | | 11/2018 | 0.986711 | 0.958881 | 1.020899 | 22 | | 10/2018 | 0.958360 | 0.945508 | 0.977867 | 23 | | 9/2018 | 0.969133 | 0.956374 | 0.978425 | 20 | | 8/2018 | 0.992434 | 0.975714 | 1.017505 | 23 | | 7/2018 | 1.009226 | 0.998996 | 1.023483 | 22 | | 6/2018 | 1.009859 | 0.996000 | 1.024738 | 21 | | 5/2018 | 1.011094 | 0.997211 | 1.052725 | 22 | | 4/2018 | 1.031917 | 1.015832 | 1.048673 | 20 | | 3/2018 | 1.014405 | 1.004938 | 1.026939 | 21 | | 2/2018 | 1.041605 | 1.020646 | 1.065522 | 20 | | 1/2018 | 1.083683 | 1.061539 | 1.112283 | 22 | | 12/2017 | 1.093634 | 1.080550 | 1.102835 | 19 | | 11/2017 | 1.086721 | 1.074703 | 1.104002 | 22 | | 10/2017 | 1.084942 | 1.075984 | 1.097947 | 22 | | 9/2017 | 1.074244 | 1.051139 | 1.086023 | 21 | | 8/2017 | 1.073773 | 1.060847 | 1.086968 | 23 | | 7/2017 | 1.091166 | 1.076672 | 1.106869 | 21 | | 6/2017 | 1.075927 | 1.063181 | 1.090819 | 22 | | 5/2017 | 1.089109 | 1.067746 | 1.108662 | 22 | | 4/2017 | 1.068249 | 1.053314 | 1.087393 | 18 | | 3/2017 | 1.071871 | 1.055106 | 1.090597 | 23 | | 2/2017 | 1.052723 | 1.040575 | 1.069539 | 20 | | 1/2017 | 1.056222 | 1.039543 | 1.081401 | 22 | | 12/2016 | 1.069434 | 1.043183 | 1.090257 | 21 | | 11/2016 | 1.001578 | 0.964615 | 1.034411 | 22 | | 10/2016 | 0.972480 | 0.952194 | 0.985963 | 21 | | 9/2016 | 0.953653 | 0.940846 | 0.971292 | 22 | | 8/2016 | 0.945404 | 0.932809 | 0.964191 | 23 | | 7/2016 | 0.968352 | 0.931810 | 0.990776 | 21 | | 6/2016 | 0.979574 | 0.934706 | 1.012691 | 22 | | 5/2016 | 1.017300 | 0.996123 | 1.033799 | 22 | | 4/2016 | 1.030463 | 1.010722 | 1.057302 | 21 | | 3/2016 | 1.054137 | 1.040495 | 1.067253 | 21 | | 2/2016 | 1.051642 | 1.019975 | 1.117172 | 21 | | 1/2016 | 1.132688 | 1.089246 | 1.155047 | 20 | | 12/2015 | 1.173450 | 1.155347 | 1.193631 | 22 | | 11/2015 | 1.165569 | 1.148520 | 1.196722 | 21 | | 10/2015 | 1.154063 | 1.132096 | 1.180132 | 22 | | 9/2015 | 1.132854 | 1.111376 | 1.167117 | 22 | | 8/2015 | 1.184846 | 1.125045 | 1.223762 | 21 | | 7/2015 | 1.211586 | 1.193527 | 1.222897 | 23 | | 6/2015 | 1.209304 | 1.199540 | 1.221152 | 22 | | 5/2015 | 1.181212 | 1.159013 | 1.212779 | 20 | | 4/2015 | 1.187426 | 1.160588 | 1.208172 | 20 | | 3/2015 | 1.200884 | 1.186178 | 1.209149 | 22 | | 2/2015 | 1.194521 | 1.178043 | 1.206649 | 20 | | 1/2015 | 1.187863 | 1.168341 | 1.201705 | 21 | | 12/2014 | 1.188016 | 1.145206 | 1.223254 | 21 | | 11/2014 | 1.169399 | 1.135271 | 1.190839 | 20 | | 10/2014 | 1.090822 | 1.058606 | 1.130563 | 23 | | 9/2014 | 1.097151 | 1.066812 | 1.120179 | 22 | | 8/2014 | 1.050378 | 1.032264 | 1.068651 | 21 | | 7/2014 | 1.052357 | 1.038580 | 1.067932 | 23 | | 6/2014 | 1.063904 | 1.051070 | 1.081534 | 21 | | 5/2014 | 1.063140 | 1.046287 | 1.084428 | 21 | | 4/2014 | 1.056259 | 1.039586 | 1.082070 | 20 | | 3/2014 | 1.041296 | 1.009686 | 1.070385 | 21 | | 2/2014 | 1.022960 | 1.008949 | 1.032280 | 20 | | 1/2014 | 1.044926 | 1.019297 | 1.062736 | 22 | | 12/2013 | 1.041111 | 1.023257 | 1.059788 | 20 | | 11/2013 | 0.996446 | 0.969881 | 1.024043 | 21 | | 10/2013 | 0.989716 | 0.977771 | 1.000995 | 23 | | 9/2013 | 0.975459 | 0.944620 | 1.002304 | 21 | | 8/2013 | 0.986511 | 0.954899 | 1.030604 | 22 | | 7/2013 | 1.044778 | 1.028959 | 1.056955 | 23 | | 6/2013 | 1.045105 | 1.012976 | 1.113095 | 20 | | 5/2013 | 1.150038 | 1.108688 | 1.175035 | 22 | | 4/2013 | 1.125581 | 1.074377 | 1.151227 | 21 | | 3/2013 | 1.090724 | 1.054864 | 1.112045 | 20 | | 2/2013 | 1.081215 | 1.058439 | 1.101732 | 20 | | 1/2013 | 1.024970 | 0.989788 | 1.068304 | 22 | | 12/2012 | 0.956179 | 0.936711 | 0.986711 | 19 | | 11/2012 | 0.922567 | 0.902225 | 0.949180 | 22 | | 10/2012 | 0.929294 | 0.918046 | 0.947907 | 23 | | 9/2012 | 0.895416 | 0.875688 | 0.919738 | 20 | | 8/2012 | 0.885207 | 0.875980 | 0.894915 | 23 | | 7/2012 | 0.890024 | 0.871485 | 0.916167 | 22 | | 6/2012 | 0.884210 | 0.869261 | 0.901535 | 21 | | 5/2012 | 0.918016 | 0.876822 | 0.955168 | 22 | | 4/2012 | 0.981538 | 0.951959 | 1.014060 | 19 | | 3/2012 | 1.023864 | 1.001890 | 1.046446 | 22 | | 2/2012 | 0.996953 | 0.965250 | 1.026024 | 21 | | 1/2012 | 0.939953 | 0.901294 | 0.973442 | 22 | | 12/2011 | 0.925891 | 0.906444 | 0.950655 | 21 | | 11/2011 | 0.967966 | 0.947803 | 0.998750 | 22 | | 10/2011 | 0.972608 | 0.956419 | 1.000578 | 21 | | 9/2011 | 1.010757 | 0.961723 | 1.062419 | 22 | | 8/2011 | 1.063483 | 1.039055 | 1.113563 | 23 | | 7/2011 | 1.117995 | 1.099817 | 1.146937 | 21 | | 6/2011 | 1.120826 | 1.112045 | 1.132137 | 22 | | 5/2011 | 1.127890 | 1.112794 | 1.155258 | 22 | | 4/2011 | 1.173549 | 1.145758 | 1.207887 | 19 | | 3/2011 | 1.134825 | 1.089088 | 1.159317 | 23 | | 2/2011 | 1.138296 | 1.113727 | 1.160414 | 20 | | 1/2011 | 1.137499 | 1.124928 | 1.153998 | 21 | | 12/2010 | 1.159319 | 1.132243 | 1.199001 | 23 | | 11/2010 | 1.172129 | 1.139697 | 1.198094 | 22 | | 10/2010 | 1.152868 | 1.133724 | 1.184540 | 21 | | 9/2010 | 1.148620 | 1.118074 | 1.174876 | 22 | | 8/2010 | 1.144565 | 1.116411 | 1.172795 | 22 | | 7/2010 | 1.170534 | 1.149927 | 1.191587 | 22 | | 6/2010 | 1.220153 | 1.191587 | 1.245214 | 22 | | 5/2010 | 1.251923 | 1.159006 | 1.322141 | 21 | | 4/2010 | 1.307873 | 1.275347 | 1.328935 | 20 | | 3/2010 | 1.242509 | 1.205719 | 1.299402 | 23 | | 2/2010 | 1.217831 | 1.190172 | 1.242122 | 20 | | 1/2010 | 1.244108 | 1.204625 | 1.283926 | 20 | | 12/2009 | 1.211378 | 1.172774 | 1.254200 | 22 | | 11/2009 | 1.201330 | 1.159366 | 1.233323 | 21 | | 10/2009 | 1.212877 | 1.183977 | 1.237393 | 22 | | 9/2009 | 1.192050 | 1.164500 | 1.210708 | 22 | | 8/2009 | 1.237612 | 1.201865 | 1.278592 | 21 | | 7/2009 | 1.224815 | 1.182172 | 1.278657 | 23 | | 6/2009 | 1.271444 | 1.228353 | 1.306305 | 22 | | 5/2009 | 1.243662 | 1.196090 | 1.279248 | 20 | | 4/2009 | 1.240878 | 1.200177 | 1.264179 | 20 | | 3/2009 | 1.201754 | 1.169507 | 1.233954 | 22 | | 2/2009 | 1.178970 | 1.140859 | 1.218932 | 20 | | 1/2009 | 1.162674 | 1.126338 | 1.230322 | 21 | | 12/2008 | 1.178074 | 1.160839 | 1.216930 | 21 | | 11/2008 | 1.239637 | 1.187195 | 1.317446 | 20 | | 10/2008 | 1.296833 | 1.166403 | 1.454077 | 23 | | 9/2008 | 1.465446 | 1.404121 | 1.549334 | 22 | | 8/2008 | 1.586858 | 1.544677 | 1.630630 | 21 | | 7/2008 | 1.556627 | 1.510169 | 1.599918 | 23 | | 6/2008 | 1.557783 | 1.527090 | 1.576069 | 21 | | 5/2008 | 1.543907 | 1.500861 | 1.616871 | 21 | | 4/2008 | 1.599050 | 1.563994 | 1.636753 | 22 | | 3/2008 | 1.562557 | 1.483415 | 1.608653 | 19 | | 2/2008 | 1.680740 | 1.626519 | 1.693524 | 21 | | 1/2008 | 1.696178 | 1.658307 | 1.753806 | 22 | | 12/2007 | 1.759510 | 1.703253 | 1.800933 | 19 | | 11/2007 | 1.719972 | 1.665448 | 1.783044 | 22 | | 10/2007 | 1.796862 | 1.761591 | 1.832329 | 23 | | 9/2007 | 1.777277 | 1.739973 | 1.800777 | 20 | | 8/2007 | 1.809856 | 1.755376 | 1.860388 | 23 | | 7/2007 | 1.887117 | 1.845732 | 1.913007 | 22 | | 6/2007 | 1.895423 | 1.883098 | 1.908196 | 21 | | 5/2007 | 1.863158 | 1.841594 | 1.886938 | 22 | | 4/2007 | 1.752931 | 1.686117 | 1.841246 | 19 | | 3/2007 | 1.665185 | 1.635920 | 1.701044 | 22 | | 2/2007 | 1.714147 | 1.680888 | 1.737726 | 20 | | 1/2007 | 1.706556 | 1.675110 | 1.731211 | 22 | | 12/2006 | 1.674097 | 1.610948 | 1.703372 | 19 | | 11/2006 | 1.645713 | 1.629235 | 1.669155 | 22 | | 10/2006 | 1.627108 | 1.601046 | 1.644453 | 22 | | 9/2006 | 1.584975 | 1.555932 | 1.606344 | 21 | | 8/2006 | 1.556246 | 1.535167 | 1.581358 | 23 | | 7/2006 | 1.568703 | 1.534759 | 1.640568 | 21 | | 6/2006 | 1.576076 | 1.554355 | 1.623821 | 22 | | 5/2006 | 1.544269 | 1.502086 | 1.579823 | 22 | | 4/2006 | 1.629906 | 1.578661 | 1.664944 | 18 | | 3/2006 | 1.643271 | 1.618533 | 1.677197 | 23 | | 2/2006 | 1.654151 | 1.614656 | 1.678817 | 20 | | 1/2006 | 1.607559 | 1.546525 | 1.645838 | 22 | | 12/2005 | 1.618260 | 1.539212 | 1.678856 | 21 | | 11/2005 | 1.666603 | 1.621597 | 1.707505 | 22 | | 10/2005 | 1.617628 | 1.583651 | 1.704229 | 21 | | 9/2005 | 1.561230 | 1.530471 | 1.595393 | 22 | | 8/2005 | 1.571614 | 1.547716 | 1.606546 | 23 | | 7/2005 | 1.589123 | 1.571562 | 1.611633 | 21 | | 6/2005 | 1.544592 | 1.510030 | 1.593487 | 22 | | 5/2005 | 1.511780 | 1.461240 | 1.552414 | 22 | | 4/2005 | 1.507565 | 1.461063 | 1.536105 | 21 | | 3/2005 | 1.470928 | 1.446409 | 1.494342 | 21 | | 2/2005 | 1.465519 | 1.438589 | 1.499886 | 20 | | 1/2005 | 1.450903 | 1.417597 | 1.485160 | 21 | | 12/2004 | 1.442576 | 1.405978 | 1.473549 | 23 | | 11/2004 | 1.432844 | 1.404546 | 1.471675 | 22 | | 10/2004 | 1.477875 | 1.425622 | 1.534360 | 21 | | 9/2004 | 1.485775 | 1.457649 | 1.544653 | 22 | | 8/2004 | 1.514977 | 1.457296 | 1.569842 | 22 | | 7/2004 | 1.524556 | 1.466707 | 1.540625 | 22 | | 6/2004 | 1.498804 | 1.444645 | 1.534781 | 22 | | 5/2004 | 1.536761 | 1.504280 | 1.563363 | 21 | | 4/2004 | 1.489742 | 1.420184 | 1.533785 | 20 | | 3/2004 | 1.470519 | 1.413102 | 1.532115 | 23 | | 2/2004 | 1.464187 | 1.443493 | 1.506834 | 20 | | 1/2004 | 1.456745 | 1.435473 | 1.479937 | 21 | | 12/2003 | 1.481043 | 1.436669 | 1.504740 | 21 | | 11/2003 | 1.476798 | 1.404656 | 1.512204 | 20 | | 10/2003 | 1.510294 | 1.451715 | 1.538512 | 23 | | 9/2003 | 1.541492 | 1.443315 | 1.612591 | 22 | | 8/2003 | 1.618016 | 1.530018 | 1.644818 | 21 | | 7/2003 | 1.591851 | 1.533980 | 1.636001 | 23 | | 6/2003 | 1.571523 | 1.534391 | 1.630362 | 21 | | 5/2003 | 1.575610 | 1.509621 | 1.638603 | 21 | | 4/2003 | 1.558561 | 1.490885 | 1.603708 | 20 | | 3/2003 | 1.504387 | 1.470357 | 1.542764 | 21 | | 2/2003 | 1.540393 | 1.512093 | 1.566464 | 20 | | 1/2003 | 1.528674 | 1.497107 | 1.560952 | 22 | | 12/2002 | 1.587818 | 1.547262 | 1.629481 | 20 | | 11/2002 | 1.579219 | 1.523896 | 1.610708 | 21 | | 10/2002 | 1.613023 | 1.581441 | 1.630151 | 23 | | 9/2002 | 1.569620 | 1.518854 | 1.612364 | 21 | | 8/2002 | 1.541047 | 1.505092 | 1.567249 | 22 | | 7/2002 | 1.522985 | 1.481276 | 1.563492 | 23 | | 6/2002 | 1.578799 | 1.528001 | 1.619574 | 20 | | 5/2002 | 1.618141 | 1.539372 | 1.660040 | 22 | | 4/2002 | 1.681774 | 1.640159 | 1.717946 | 21 | | 3/2002 | 1.694054 | 1.653640 | 1.729926 | 20 | | 2/2002 | 1.728624 | 1.708973 | 1.742059 | 20 | | 1/2002 | 1.732693 | 1.709737 | 1.775976 | 22 | | 12/2001 | 1.674962 | 1.620728 | 1.727731 | 19 | | 11/2001 | 1.587532 | 1.520036 | 1.641816 | 22 | | 10/2001 | 1.524015 | 1.501630 | 1.543752 | 23 | | 9/2001 | 1.538757 | 1.457744 | 1.610937 | 20 | | 8/2001 | 1.619831 | 1.587468 | 1.665835 | 23 | | 7/2001 | 1.654759 | 1.563066 | 1.730377 | 22 | | 6/2001 | 1.631039 | 1.580082 | 1.688663 | 21 | | 5/2001 | 1.619040 | 1.538803 | 1.649407 | 22 | | 4/2001 | 1.657028 | 1.600382 | 1.729096 | 19 | | 3/2001 | 1.629830 | 1.559636 | 1.711582 | 22 | | 2/2001 | 1.567489 | 1.543289 | 1.600199 | 20 | | 1/2001 | 1.568136 | 1.524695 | 1.606474 | 22 | | 12/2000 | 1.501294 | 1.464392 | 1.566623 | 19 | | 11/2000 | 1.459752 | 1.433401 | 1.500829 | 22 | | 10/2000 | 1.449223 | 1.342475 | 1.478969 | 22 | | 9/2000 | 1.468347 | 1.432151 | 1.529330 | 21 | | 8/2000 | 1.512260 | 1.449289 | 1.547515 | 23 | | 7/2000 | 1.526149 | 1.486455 | 1.560258 | 21 | | 6/2000 | 1.505928 | 1.479383 | 1.552617 | 22 | | 5/2000 | 1.379353 | 1.339805 | 1.529387 | 22 | | 4/2000 | 1.399094 | 1.364868 | 1.436696 | 18 | | 3/2000 | 1.436428 | 1.379570 | 1.465259 | 23 | | 2/2000 | 1.507137 | 1.464839 | 1.566490 | 21 | | 1/2000 | 1.491615 | 1.438656 | 1.527566 | 21 | | 12/1999 | 1.302175 | 1.287142 | 1.322812 | 23 | | 11/1999 | 1.359607 | 1.291412 | 1.386114 | 22 | | 10/1999 | 1.425797 | 1.376443 | 1.459966 | 21 | | 9/1999 | 1.411553 | 1.355719 | 1.475666 | 22 | | 8/1999 | 1.508447 | 1.451049 | 1.549770 | 22 | | 7/1999 | 1.553755 | 1.527287 | 1.572252 | 22 | | 6/1999 | 1.574005 | 1.557054 | 1.592599 | 22 | | 5/1999 | 1.629202 | 1.591343 | 1.662935 | 21 | | 4/1999 | 1.609675 | 1.576020 | 1.648742 | 22 | | 3/1999 | 1.635286 | 1.605284 | 1.682026 | 23 | | 2/1999 | 1.642562 | 1.593353 | 1.688054 | 20 | | 1/1999 | 1.650596 | 1.586696 | 1.679639 | 21 | | 12/1998 | 1.884281 | 1.822896 | 1.949373 | 23 | | 11/1998 | 1.923309 | 1.856814 | 1.973381 | 21 | | 10/1998 | 1.978990 | 1.889305 | 2.217111 | 22 | | 9/1998 | 2.131758 | 2.052748 | 2.191167 | 22 | | 8/1998 | 2.187672 | 2.135822 | 2.231524 | 21 | | 7/1998 | 2.118647 | 2.068190 | 2.192416 | 23 | | 6/1998 | 2.117882 | 2.039282 | 2.183961 | 22 | | 5/1998 | 2.052304 | 1.995975 | 2.107064 | 21 | | 4/1998 | 1.979488 | 1.944472 | 2.002056 | 22 | | 3/1998 | 1.920000 | 1.879724 | 1.962056 | 22 | | 2/1998 | 1.877867 | 1.834728 | 1.925420 | 20 | | 1/1998 | 1.935133 | 1.877377 | 1.994176 | 22 | | 12/1997 | 1.981005 | 1.954272 | 2.002136 | 23 | | 11/1997 | 1.962173 | 1.874916 | 1.995656 | 20 | | 10/1997 | 1.864351 | 1.836243 | 1.896392 | 23 | | 9/1997 | 1.826891 | 1.774979 | 1.858214 | 22 | | 8/1997 | 1.738871 | 1.690230 | 1.802866 | 21 | | 7/1997 | 1.751320 | 1.721185 | 1.786659 | 23 | | 6/1997 | 1.787139 | 1.748151 | 1.822664 | 21 | | 5/1997 | 1.881612 | 1.807736 | 1.979834 | 22 | | 4/1997 | 1.977689 | 1.964535 | 1.992202 | 22 | | 3/1997 | 1.942395 | 1.900795 | 1.975335 | 21 | | 2/1997 | 1.971574 | 1.919107 | 2.010528 | 20 | | 1/1997 | 1.972454 | 1.949677 | 2.006579 | 23 | | 12/1996 | 1.911327 | 1.882445 | 1.957525 | 22 | | 11/1996 | 1.923949 | 1.908416 | 1.948721 | 21 | | 10/1996 | 1.897775 | 1.875466 | 1.959954 | 23 | | 9/1996 | 1.871350 | 1.857642 | 1.881492 | 21 | | 8/1996 | 1.857665 | 1.841308 | 1.874016 | 22 | | 7/1996 | 1.862824 | 1.851414 | 1.878566 | 23 | | 6/1996 | 1.830609 | 1.817739 | 1.853038 | 20 | | 5/1996 | 1.778726 | 1.749558 | 1.815726 | 23 | | 4/1996 | 1.820739 | 1.749558 | 1.850126 | 22 | | 3/1996 | 1.820964 | 1.803942 | 1.838476 | 21 | | 2/1996 | 1.826554 | 1.809445 | 1.842985 | 21 | | 1/1996 | 1.830803 | 1.808814 | 1.854340 | 23 | | 12/1995 | 2.081748 | 2.055488 | 2.124330 | 21 | | 11/1995 | 2.112365 | 2.071218 | 2.148708 | 22 | | 10/1995 | 2.086637 | 2.064073 | 2.122967 | 22 | | 9/1995 | 2.027673 | 1.962424 | 2.075276 | 21 | | 8/1995 | 1.932171 | 1.871851 | 1.976117 | 23 | | 7/1995 | 1.837907 | 1.787467 | 1.873622 | 21 | | 6/1995 | 1.763341 | 1.749176 | 1.785289 | 22 | | 5/1995 | 1.758958 | 1.742518 | 1.775121 | 23 | | 4/1995 | 1.760462 | 1.723325 | 1.823032 | 20 | | 3/1995 | 1.869092 | 1.821669 | 1.939080 | 23 | | 2/1995 | 1.937056 | 1.918979 | 1.952413 | 20 | | 1/1995 | 1.938724 | 1.913276 | 1.968127 | 22 | | 12/1994 | 2.209014 | 2.195592 | 2.225659 | 22 | | 11/1994 | 2.211434 | 2.190167 | 2.241989 | 22 | | 10/1994 | 2.252493 | 2.235076 | 2.266195 | 21 | | 9/1994 | 2.215356 | 2.199711 | 2.232463 | 22 | | 8/1994 | 2.216775 | 2.185630 | 2.236056 | 23 | | 7/1994 | 2.185610 | 2.152552 | 2.215661 | 21 | | 6/1994 | 2.203606 | 2.163094 | 2.228163 | 22 | | 5/1994 | 2.191603 | 2.148578 | 2.229288 | 22 | | 4/1994 | 2.138545 | 2.118965 | 2.158159 | 21 | | 3/1994 | 2.177476 | 2.129780 | 2.215116 | 23 | | 2/1994 | 2.155685 | 2.091730 | 2.201634 | 20 | | 1/1994 | 2.251812 | 2.209346 | 2.287551 | 21 | | 12/1993 | 2.108947 | 2.064514 | 2.148699 | 23 | | 11/1993 | 2.068485 | 2.039453 | 2.091697 | 22 | | 10/1993 | 2.114758 | 2.088809 | 2.144740 | 21 | | 9/1993 | 2.111213 | 2.055849 | 2.161934 | 22 | | 8/1993 | 1.998708 | 1.922750 | 2.041441 | 22 | | 7/1993 | 2.081228 | 1.974620 | 2.137281 | 22 | | 6/1993 | 2.159993 | 2.061574 | 2.232646 | 22 | | 5/1993 | 2.280587 | 2.218663 | 2.329013 | 21 | | 4/1993 | 2.326830 | 2.283938 | 2.372847 | 22 | | 3/1993 | 2.342582 | 2.321996 | 2.368956 | 23 | | 2/1993 | 2.428630 | 2.355228 | 2.539076 | 20 | | 1/1993 | 2.575156 | 2.536833 | 2.619184 | 21 | | 12/1992 | 2.680987 | 2.624143 | 2.729885 | 23 | | 11/1992 | 2.679191 | 2.646960 | 2.729553 | 21 | | 10/1992 | 2.802590 | 2.722465 | 2.908390 | 22 | | 9/1992 | 2.969886 | 2.781559 | 3.129003 | 22 | | 8/1992 | 3.090478 | 3.054668 | 3.144558 | 21 | | 7/1992 | 3.007550 | 2.932429 | 3.081623 | 23 | | 6/1992 | 2.885669 | 2.839153 | 2.950236 | 22 | | 5/1992 | 2.891496 | 2.857099 | 2.918009 | 21 | | 4/1992 | 2.892745 | 2.876634 | 2.920942 | 22 | | 3/1992 | 2.854170 | 2.814031 | 2.887947 | 22 | | 2/1992 | 2.811902 | 2.773651 | 2.857134 | 20 | | 1/1992 | 2.832469 | 2.751689 | 2.929165 | 23 | | 12/1991 | 3.287663 | 3.222029 | 3.355205 | 22 | | 11/1991 | 3.210445 | 3.146974 | 3.272570 | 21 | | 10/1991 | 3.117631 | 3.062922 | 3.218603 | 23 | | 9/1991 | 3.199397 | 3.157468 | 3.228329 | 21 | | 8/1991 | 3.168932 | 3.067371 | 3.221084 | 22 | | 7/1991 | 3.119197 | 3.056936 | 3.202359 | 23 | | 6/1991 | 3.170508 | 3.080681 | 3.235496 | 20 | | 5/1991 | 3.259750 | 3.218426 | 3.302104 | 23 | | 4/1991 | 3.269377 | 3.174775 | 3.336579 | 22 | | 3/1991 | 3.450296 | 3.296689 | 3.568949 | 21 | | 2/1991 | 3.552279 | 3.507421 | 3.601436 | 20 | | 1/1991 | 3.574083 | 3.525102 | 3.641129 | 23 | | 12/1990 | 5.197577 | 5.143845 | 5.267083 | 21 | | 11/1990 | 5.073167 | 4.993180 | 5.181896 | 22 | | 10/1990 | 4.997784 | 4.858521 | 5.182266 | 23 | | 9/1990 | 5.188400 | 5.083351 | 5.370214 | 20 | | 8/1990 | 5.528278 | 5.377961 | 5.619111 | 23 | | 7/1990 | 5.359184 | 5.265488 | 5.471322 | 22 | | 6/1990 | 5.354102 | 5.254893 | 5.455202 | 21 | | 5/1990 | 5.394886 | 5.199270 | 5.576304 | 23 | | 4/1990 | 5.469080 | 5.403936 | 5.532557 | 21 | | 3/1990 | 5.223955 | 5.091896 | 5.413733 | 22 | | 2/1990 | 5.051488 | 4.974667 | 5.138605 | 20 | | 1/1990 | 4.961364 | 4.894913 | 5.021519 | 23 | | 12/1989 | 5.294906 | 5.161724 | 5.404868 | 21 | | 11/1989 | 5.068721 | 5.001136 | 5.176196 | 22 | | 10/1989 | 4.938645 | 4.842585 | 5.010162 | 22 | | 9/1989 | 4.863011 | 4.825409 | 4.897501 | 21 | | 8/1989 | 4.798737 | 4.765346 | 4.845454 | 23 | | 7/1989 | 4.847318 | 4.783749 | 4.916303 | 21 | | 6/1989 | 4.748099 | 4.672655 | 4.836879 | 22 | | 5/1989 | 4.647541 | 4.616973 | 4.697399 | 23 | | 4/1989 | 4.630846 | 4.592296 | 4.657274 | 20 | | 3/1989 | 4.582247 | 4.544126 | 4.629677 | 23 | | 2/1989 | 4.528704 | 4.498524 | 4.569028 | 20 | | 1/1989 | 4.558878 | 4.515284 | 4.614547 | 22 | | 12/1988 | 4.824988 | 4.808238 | 4.845730 | 22 | | 11/1988 | 4.815178 | 4.777571 | 4.845099 | 22 | | 10/1988 | 4.843870 | 4.791787 | 4.908403 | 21 | | 9/1988 | 4.922796 | 4.881363 | 5.008650 | 22 | | 8/1988 | 4.864512 | 4.802472 | 4.981469 | 23 | | 7/1988 | 4.948803 | 4.870027 | 5.055877 | 21 | | 6/1988 | 4.968600 | 4.926844 | 5.020533 | 22 | | 5/1988 | 5.052858 | 4.980732 | 5.101139 | 22 | | 4/1988 | 5.117544 | 5.092962 | 5.150495 | 21 | | 3/1988 | 5.174981 | 5.100788 | 5.246731 | 23 | | 2/1988 | 5.185176 | 5.163638 | 5.201956 | 21 | | 1/1988 | 5.255255 | 5.183118 | 5.364318 | 21 | | 12/1987 | 6.946687 | 6.787540 | 7.138150 | 23 | | 11/1987 | 7.118717 | 7.066911 | 7.152240 | 21 | | 10/1987 | 7.079798 | 7.014516 | 7.122291 | 22 | | 9/1987 | 7.028855 | 6.941392 | 7.078567 | 22 | | 8/1987 | 7.062851 | 6.948369 | 7.180076 | 21 | | 7/1987 | 7.240484 | 7.150234 | 7.341131 | 23 | | 6/1987 | 7.066499 | 7.031855 | 7.142152 | 22 | | 5/1987 | 6.992846 | 6.940192 | 7.083610 | 21 | | 4/1987 | 7.024228 | 6.895647 | 7.180222 | 22 | | 3/1987 | 7.343294 | 7.196801 | 7.446196 | 22 | | 2/1987 | 7.431053 | 7.354808 | 7.485022 | 20 | | 1/1987 | 7.361368 | 7.270074 | 7.497914 | 22 | | 12/1986 | 9.019410 | 8.920634 | 9.096497 | 23 | | 11/1986 | 8.909389 | 8.790315 | 9.058558 | 20 | | 10/1986 | 8.632804 | 8.464925 | 8.821524 | 23 | | 9/1986 | 8.448525 | 8.369982 | 8.540265 | 22 | | 8/1986 | 8.357589 | 8.265645 | 8.471633 | 21 | | 7/1986 | 8.344768 | 8.223747 | 8.532887 | 23 | | 6/1986 | 8.564351 | 8.507754 | 8.637352 | 21 | | 5/1986 | 8.565085 | 8.452893 | 8.798572 | 22 | | 4/1986 | 8.817979 | 8.669866 | 8.976499 | 22 | | 3/1986 | 9.042115 | 8.879973 | 9.258457 | 21 | | 2/1986 | 9.087862 | 8.858478 | 9.290240 | 20 | | 1/1986 | 9.477126 | 9.307374 | 9.572964 | 23 | | 12/1985 | 13.718182 | 13.597295 | 13.892521 | 22 | | 11/1985 | 13.467794 | 13.318581 | 13.777301 | 21 | | 10/1985 | 13.922473 | 13.838385 | 14.044888 | 23 | | 9/1985 | 14.366950 | 13.868531 | 14.662369 | 21 | | 8/1985 | 14.650327 | 14.427768 | 14.784886 | 22 | | 7/1985 | 14.410280 | 14.169367 | 14.684401 | 23 | | 6/1985 | 14.112337 | 14.000224 | 14.289941 | 20 | | 5/1985 | 14.031691 | 13.610680 | 14.279771 | 23 | | 4/1985 | 14.086986 | 13.848622 | 14.368033 | 22 | | 3/1985 | 13.469835 | 13.109951 | 14.071758 | 21 | | 2/1985 | 13.605806 | 12.955321 | 13.926328 | 20 | | 1/1985 | 13.783285 | 13.663360 | 13.915043 | 23 | | 12/1984 | 13.021832 | 12.930008 | 13.127129 | 21 | | 11/1984 | 13.261019 | 13.001404 | 13.414090 | 22 | | 10/1984 | 13.134189 | 12.977652 | 13.301291 | 23 | | 9/1984 | 13.310833 | 12.851591 | 13.708527 | 20 | | 8/1984 | 13.788462 | 13.723859 | 13.898390 | 23 | | 7/1984 | 13.987495 | 13.911627 | 14.108165 | 22 | | 6/1984 | 13.970226 | 13.843528 | 14.094447 | 21 | | 5/1984 | 13.780862 | 13.557086 | 13.963021 | 23 | | 4/1984 | 13.944414 | 13.686891 | 14.172179 | 21 | | 3/1984 | 14.218430 | 13.979349 | 14.784332 | 22 | | 2/1984 | 14.223825 | 13.843934 | 14.731138 | 21 | | 1/1984 | 13.789004 | 13.618938 | 13.996268 | 22 | | 12/1983 | 13.671924 | 13.566093 | 13.861641 | 22 | | 11/1983 | 14.073899 | 13.871613 | 14.218467 | 22 | | 10/1983 | 14.323078 | 14.230607 | 14.401207 | 21 | | 9/1983 | 14.668067 | 14.372396 | 14.857851 | 22 | | 8/1983 | 14.791656 | 14.589650 | 14.950521 | 23 | | 7/1983 | 15.008884 | 14.793361 | 15.151161 | 21 | | 6/1983 | 15.218535 | 15.147454 | 15.367753 | 22 | | 5/1983 | 15.321652 | 15.177314 | 15.568712 | 22 | | 4/1983 | 15.609453 | 15.451345 | 15.725983 | 21 | | 3/1983 | 15.854978 | 15.552399 | 16.087837 | 23 | | 2/1983 | 15.821722 | 15.743768 | 15.880334 | 20 | | 1/1983 | 15.895658 | 15.798385 | 16.029583 | 21 | | 12/1982 | 16.073877 | 15.714309 | 16.353388 | 23 | | 11/1982 | 16.882617 | 16.028589 | 17.797541 | 22 | | 10/1982 | 17.553510 | 17.225154 | 17.809237 | 21 | | 9/1982 | 17.214773 | 17.055256 | 17.414978 | 22 | | 8/1982 | 17.157804 | 16.981561 | 17.403890 | 22 | | 7/1982 | 17.002436 | 16.885083 | 17.127155 | 22 | | 6/1982 | 17.089236 | 16.945860 | 17.186597 | 22 | | 5/1982 | 17.020808 | 16.793368 | 17.320463 | 21 | | 4/1982 | 16.963680 | 16.661741 | 17.179469 | 22 | | 3/1982 | 16.988507 | 16.794677 | 17.219759 | 23 | | 2/1982 | 16.931833 | 16.743406 | 17.137127 | 20 | | 1/1982 | 16.669177 | 16.531860 | 16.888561 | 21 | | 12/1981 | 14.648160 | 14.490896 | 14.832727 | 23 | | 11/1981 | 15.178210 | 14.506095 | 15.646610 | 21 | | 10/1981 | 15.525766 | 15.380570 | 15.719817 | 22 | | 9/1981 | 15.004587 | 14.606128 | 15.383025 | 22 | | 8/1981 | 14.547433 | 14.183755 | 15.287917 | 21 | | 7/1981 | 14.847255 | 14.521011 | 15.170079 | 23 | | 6/1981 | 14.763302 | 14.608743 | 14.985967 | 22 | | 5/1981 | 15.109863 | 14.992355 | 15.257603 | 21 | | 4/1981 | 15.595717 | 15.251952 | 15.900322 | 22 | | 3/1981 | 15.570215 | 15.228073 | 15.981148 | 22 | | 2/1981 | 15.331749 | 14.961083 | 15.721059 | 20 | | 1/1981 | 16.081996 | 15.652285 | 16.396408 | 22 | | 12/1980 | 15.774796 | 15.357733 | 16.611271 | 23 | | 11/1980 | 16.464749 | 16.249365 | 16.637503 | 20 | | 10/1980 | 16.781776 | 16.501034 | 17.013192 | 23 | | 9/1980 | 17.582089 | 17.096201 | 17.945587 | 22 | | 8/1980 | 18.338902 | 17.812418 | 18.662289 | 21 | | 7/1980 | 18.433095 | 18.135121 | 19.026312 | 23 | | 6/1980 | 17.978821 | 17.789217 | 18.299023 | 21 | | 5/1980 | 18.530469 | 18.108833 | 19.252921 | 22 | | 4/1980 | 19.445049 | 18.817648 | 19.706843 | 22 | | 3/1980 | 19.540189 | 18.850054 | 20.227977 | 21 | | 2/1980 | 20.216632 | 19.900640 | 20.511641 | 21 | | 1/1980 | 19.883073 | 19.598834 | 20.118588 | 23 | | 3/1979 | 17.026131 | 16.922095 | 17.097399 | 8 | | 2/1979 | 16.692090 | 16.390664 | 16.900000 | 20 | | 1/1979 | 16.438538 | 16.100427 | 16.744019 | 23 | | 12/1978 | 16.175123 | 15.909031 | 16.720163 | 21 | | 11/1978 | 15.798945 | 14.792239 | 16.322801 | 22 | | 10/1978 | 15.176607 | 14.623708 | 15.587714 | 22 | | 9/1978 | 15.683763 | 15.507976 | 15.871220 | 21 | | 8/1978 | 15.556258 | 15.119437 | 15.976247 | 23 | | 7/1978 | 16.474406 | 15.599834 | 16.794600 | 21 | | 6/1978 | 17.678792 | 16.883122 | 18.276210 | 22 | | 5/1978 | 18.656778 | 18.366258 | 18.932772 | 23 | | 4/1978 | 18.290155 | 17.993353 | 18.824107 | 20 | | 3/1978 | 19.112517 | 18.284338 | 19.696890 | 23 | | 2/1978 | 19.815215 | 19.557766 | 19.994186 | 20 | | 1/1978 | 19.891636 | 19.508220 | 20.011527 | 22 | | 12/1977 | 19.277641 | 18.963261 | 19.477955 | 22 | | 11/1977 | 19.566602 | 19.103966 | 19.887727 | 22 | | 10/1977 | 20.376544 | 19.938733 | 20.919294 | 21 | | 9/1977 | 21.338368 | 21.048119 | 21.430023 | 22 | | 8/1977 | 21.316847 | 21.200230 | 21.417222 | 23 | | 7/1977 | 21.168771 | 21.053939 | 21.362557 | 21 | | 6/1977 | 21.824545 | 21.351598 | 22.206232 | 22 | | 5/1977 | 22.189098 | 22.090535 | 22.281481 | 22 | | 4/1977 | 22.004782 | 21.616364 | 22.273165 | 21 | | 3/1977 | 22.406332 | 22.091667 | 22.591017 | 23 | | 2/1977 | 22.774257 | 22.538434 | 23.052945 | 20 | | 1/1977 | 23.261916 | 23.040379 | 23.433416 | 21 | | 12/1976 | 23.569458 | 23.331683 | 23.818924 | 23 | | 11/1976 | 23.591109 | 23.492896 | 23.707209 | 22 | | 10/1976 | 23.261897 | 22.905510 | 23.537125 | 21 | | 9/1976 | 22.971666 | 22.820717 | 23.093822 | 22 | | 8/1976 | 23.233768 | 22.952544 | 23.442676 | 22 | | 7/1976 | 23.560523 | 23.409091 | 23.755760 | 22 | | 6/1976 | 23.918256 | 23.655172 | 24.027826 | 22 | | 5/1976 | 23.908781 | 23.802585 | 24.012051 | 21 | | 4/1976 | 23.913847 | 23.790856 | 24.005677 | 22 | | 3/1976 | 24.025780 | 23.925146 | 24.122066 | 23 | | 2/1976 | 24.109224 | 24.004731 | 24.273102 | 20 | | 1/1976 | 24.359167 | 24.263869 | 24.456739 | 22 | | 12/1975 | 27.765868 | 27.670698 | 27.851034 | 23 | | 11/1975 | 27.466244 | 27.361823 | 27.540315 | 20 | | 10/1975 | 27.456074 | 27.340114 | 27.563072 | 23 | | 9/1975 | 27.215657 | 27.035216 | 27.571072 | 22 | | 8/1975 | 27.065048 | 27.009172 | 27.125478 | 21 | | 7/1975 | 26.902560 | 26.758907 | 27.071325 | 23 | | 6/1975 | 26.657928 | 26.434329 | 26.961214 | 21 | | 5/1975 | 26.459767 | 26.364587 | 26.543848 | 22 | | 4/1975 | 26.532096 | 26.384922 | 26.768237 | 22 | | 3/1975 | 26.129846 | 25.795081 | 26.524819 | 21 | | 2/1975 | 26.492193 | 25.915693 | 26.998564 | 20 | | 1/1975 | 27.215055 | 26.830150 | 27.380532 | 23 | | 12/1974 | 28.405160 | 28.298300 | 28.603070 | 22 | | 11/1974 | 28.369032 | 28.071501 | 28.505895 | 21 | | 10/1974 | 28.327140 | 28.207880 | 28.455365 | 23 | | 9/1974 | 28.314970 | 27.893519 | 28.721160 | 21 | | 8/1974 | 28.576868 | 28.272087 | 28.732657 | 22 | | 7/1974 | 27.433073 | 26.805309 | 28.191146 | 23 | | 6/1974 | 26.749158 | 26.647535 | 26.988636 | 20 | | 5/1974 | 26.361661 | 26.151842 | 26.698845 | 23 | | 4/1974 | 26.242770 | 25.932480 | 26.547252 | 22 | | 3/1974 | 26.669761 | 25.965889 | 27.592986 | 21 | | 2/1974 | 27.518174 | 26.587416 | 28.240718 | 20 | | 1/1974 | 28.064683 | 26.380562 | 28.809790 | 23 | | 12/1973 | 26.722284 | 26.655268 | 26.795933 | 21 | | 11/1973 | 26.507531 | 25.735425 | 26.847332 | 22 | | 10/1973 | 25.413433 | 25.332999 | 25.498957 | 23 | | 9/1973 | 25.312072 | 25.187127 | 25.369570 | 20 | | 8/1973 | 25.276179 | 25.120038 | 25.465925 | 23 | | 7/1973 | 25.186157 | 24.640441 | 25.464085 | 22 | | 6/1973 | 25.172998 | 24.901157 | 25.339958 | 21 | | 5/1973 | 25.240203 | 24.997534 | 25.363240 | 23 | | 4/1973 | 25.309823 | 25.132950 | 25.462664 | 21 | | 3/1973 | 25.189303 | 24.811755 | 25.476397 | 22 | | 2/1973 | 26.421976 | 24.812375 | 28.758618 | 20 | | 1/1973 | 28.799078 | 28.728075 | 28.881165 | 23 | | 12/1972 | 29.676531 | 29.569632 | 29.804633 | 21 | | 11/1972 | 29.668340 | 29.399943 | 29.756859 | 22 | | 10/1972 | 29.714851 | 29.652814 | 29.761132 | 22 | | 9/1972 | 29.705100 | 29.655645 | 29.766726 | 21 | | 8/1972 | 29.710410 | 29.666970 | 29.754022 | 23 | | 7/1972 | 29.690054 | 29.575177 | 29.769383 | 21 | | 6/1972 | 29.879856 | 29.117820 | 30.059745 | 22 | | 5/1972 | 30.031402 | 29.992634 | 30.094130 | 23 | | 4/1972 | 29.943763 | 29.808607 | 30.089776 | 20 | | 3/1972 | 29.855993 | 29.781504 | 29.946246 | 23 | | 2/1972 | 30.134113 | 29.820394 | 30.605362 | 21 | | 1/1972 | 30.869184 | 30.614899 | 31.112099 | 21 | | 12/1971 | 31.613342 | 31.107148 | 32.355543 | 23 | | 11/1971 | 32.469258 | 32.302209 | 32.678506 | 22 | | 10/1971 | 32.704655 | 32.493814 | 32.927394 | 21 | | 9/1971 | 33.418488 | 33.120975 | 34.336091 | 22 | | 8/1971 | 34.735635 | 32.148372 | 35.375780 | 22 | | 7/1971 | 35.308985 | 35.274225 | 35.333907 | 22 | | 6/1971 | 35.301270 | 35.264298 | 35.324517 | 22 | | 5/1971 | 35.264748 | 35.024951 | 35.357708 | 21 | | 4/1971 | 35.286806 | 35.270725 | 35.310693 | 22 | | 3/1971 | 35.287220 | 35.272799 | 35.304616 | 23 | | 2/1971 | 35.290146 | 35.249781 | 35.330876 | 20 | | 1/1971 | 35.354179 | 35.312397 | 35.397984 | 21 | | 12/1970 | 35.324997 | 35.279187 | 35.354825 | 23 | | 11/1970 | 35.314755 | 35.290172 | 35.339430 | 21 | | 10/1970 | 35.323621 | 35.302934 | 35.344506 | 22 | | 9/1970 | 35.346378 | 35.316301 | 35.383069 | 22 | | 8/1970 | 35.367612 | 35.305603 | 35.434539 | 21 | | 7/1970 | 35.489034 | 35.435515 | 35.535988 | 23 | | 6/1970 | 35.437290 | 35.364930 | 35.496883 | 22 | | 5/1970 | 35.445979 | 35.377398 | 35.526219 | 21 | | 4/1970 | 35.360985 | 35.320146 | 35.416340 | 22 | | 3/1970 | 35.316665 | 35.290129 | 35.350116 | 22 | | 2/1970 | 35.319861 | 35.298115 | 35.343744 | 20 | | 1/1970 | 35.332693 | 35.295949 | 35.424893 | 22 | | 12/1969 | 35.322997 | 35.295370 | 35.348637 | 23 | | 11/1969 | 35.555556 | 35.555556 | 35.555556 | 20 | | 10/1969 | 35.555556 | 35.555556 | 35.555556 | 23 | | 9/1969 | 35.555556 | 35.555556 | 35.555556 | 22 | | 8/1969 | 35.555556 | 35.555556 | 35.555556 | 21 | | 7/1969 | 35.555556 | 35.555556 | 35.555556 | 23 | | 6/1969 | 35.555556 | 35.555556 | 35.555556 | 21 | | 5/1969 | 35.555556 | 35.555556 | 35.555556 | 22 | | 4/1969 | 35.555556 | 35.555556 | 35.555556 | 22 | | 3/1969 | 35.555556 | 35.555556 | 35.555556 | 21 | | 2/1969 | 35.555556 | 35.555556 | 35.555556 | 20 | | 1/1969 | 35.555556 | 35.555556 | 35.555556 | 23 | | 12/1968 | 35.555556 | 35.555556 | 35.555556 | 22 | | 11/1968 | 35.555556 | 35.555556 | 35.555556 | 21 | | 10/1968 | 35.555556 | 35.555556 | 35.555556 | 23 | | 9/1968 | 35.555556 | 35.555556 | 35.555556 | 21 | | 8/1968 | 35.555556 | 35.555556 | 35.555556 | 22 | | 7/1968 | 35.555556 | 35.555556 | 35.555556 | 23 | | 6/1968 | 35.555556 | 35.555556 | 35.555556 | 20 | | 5/1968 | 35.555556 | 35.555556 | 35.555556 | 23 | | 4/1968 | 35.555556 | 35.555556 | 35.555556 | 22 | | 3/1968 | 35.555556 | 35.555556 | 35.555556 | 21 | | 2/1968 | 35.555556 | 35.555556 | 35.555556 | 21 | | 1/1968 | 35.555556 | 35.555556 | 35.555556 | 23 | | 12/1967 | 44.808630 | 44.808630 | 44.808630 | 21 | | 11/1967 | 44.808630 | 44.808630 | 44.808630 | 22 | | 10/1967 | 44.808630 | 44.808630 | 44.808630 | 22 | | 9/1967 | 44.808630 | 44.808630 | 44.808630 | 21 | | 8/1967 | 44.808630 | 44.808630 | 44.808630 | 23 | | 7/1967 | 44.808630 | 44.808630 | 44.808630 | 21 | | 6/1967 | 44.808630 | 44.808630 | 44.808630 | 22 | | 5/1967 | 44.808630 | 44.808630 | 44.808630 | 23 | | 4/1967 | 44.808630 | 44.808630 | 44.808630 | 20 | | 3/1967 | 44.808630 | 44.808630 | 44.808630 | 23 | | 2/1967 | 44.808630 | 44.808630 | 44.808630 | 20 | | 1/1967 | 44.808630 | 44.808630 | 44.808630 | 22 | | 12/1966 | 47.261151 | 47.261151 | 47.261151 | 22 | | 11/1966 | 47.261151 | 47.261151 | 47.261151 | 22 | | 10/1966 | 47.261151 | 47.261151 | 47.261151 | 21 | | 9/1966 | 47.261151 | 47.261151 | 47.261151 | 22 | | 8/1966 | 47.261151 | 47.261151 | 47.261151 | 23 | | 7/1966 | 47.261151 | 47.261151 | 47.261151 | 21 | | 6/1966 | 47.261151 | 47.261151 | 47.261151 | 22 | | 5/1966 | 47.261151 | 47.261151 | 47.261151 | 22 | | 4/1966 | 47.261151 | 47.261151 | 47.261151 | 21 | | 3/1966 | 47.261151 | 47.261151 | 47.261151 | 23 | | 2/1966 | 47.261151 | 47.261151 | 47.261151 | 20 | | 1/1966 | 47.261151 | 47.261151 | 47.261151 | 21 | | 12/1965 | 47.250295 | 47.250295 | 47.250295 | 23 | | 11/1965 | 47.250295 | 47.250295 | 47.250295 | 22 | | 10/1965 | 47.250295 | 47.250295 | 47.250295 | 21 | | 9/1965 | 47.250295 | 47.250295 | 47.250295 | 22 | | 8/1965 | 47.250295 | 47.250295 | 47.250295 | 22 | | 7/1965 | 47.250295 | 47.250295 | 47.250295 | 22 | | 6/1965 | 47.250295 | 47.250295 | 47.250295 | 22 | | 5/1965 | 47.250295 | 47.250295 | 47.250295 | 21 | | 4/1965 | 47.250295 | 47.250295 | 47.250295 | 22 | | 3/1965 | 47.250295 | 47.250295 | 47.250295 | 23 | | 2/1965 | 47.250295 | 47.250295 | 47.250295 | 20 | | 1/1965 | 47.250295 | 47.250295 | 47.250295 | 21 | | 12/1964 | 47.250295 | 47.250295 | 47.250295 | 23 | | 11/1964 | 47.250295 | 47.250295 | 47.250295 | 21 | | 10/1964 | 47.250295 | 47.250295 | 47.250295 | 22 | | 9/1964 | 47.250295 | 47.250295 | 47.250295 | 22 | | 8/1964 | 47.250295 | 47.250295 | 47.250295 | 21 | | 7/1964 | 47.250295 | 47.250295 | 47.250295 | 23 | | 6/1964 | 47.250295 | 47.250295 | 47.250295 | 22 | | 5/1964 | 47.250295 | 47.250295 | 47.250295 | 21 | | 4/1964 | 47.250295 | 47.250295 | 47.250295 | 22 | | 3/1964 | 47.250295 | 47.250295 | 47.250295 | 22 | | 2/1964 | 47.250295 | 47.250295 | 47.250295 | 20 | | 1/1964 | 47.250295 | 47.250295 | 47.250295 | 23 | | 12/1963 | 47.250295 | 47.250295 | 47.250295 | 22 | | 11/1963 | 47.250295 | 47.250295 | 47.250295 | 21 | | 10/1963 | 47.250295 | 47.250295 | 47.250295 | 23 | | 9/1963 | 47.250295 | 47.250295 | 47.250295 | 21 | | 8/1963 | 47.250295 | 47.250295 | 47.250295 | 22 | | 7/1963 | 47.250295 | 47.250295 | 47.250295 | 23 | | 6/1963 | 47.250295 | 47.250295 | 47.250295 | 20 | | 5/1963 | 47.250295 | 47.250295 | 47.250295 | 23 | | 4/1963 | 47.250295 | 47.250295 | 47.250295 | 22 | | 3/1963 | 47.250295 | 47.250295 | 47.250295 | 21 | | 2/1963 | 47.250295 | 47.250295 | 47.250295 | 20 | | 1/1963 | 47.250295 | 47.250295 | 47.250295 | 23 | | 12/1962 | 47.250295 | 47.250295 | 47.250295 | 21 | | 11/1962 | 47.250295 | 47.250295 | 47.250295 | 22 | | 10/1962 | 47.250295 | 47.250295 | 47.250295 | 23 | | 9/1962 | 47.250295 | 47.250295 | 47.250295 | 20 | | 8/1962 | 47.250295 | 47.250295 | 47.250295 | 23 | | 7/1962 | 47.250295 | 47.250295 | 47.250295 | 22 | | 6/1962 | 47.250295 | 47.250295 | 47.250295 | 21 | | 5/1962 | 47.250295 | 47.250295 | 47.250295 | 23 | | 4/1962 | 47.250295 | 47.250295 | 47.250295 | 21 | | 3/1962 | 47.250295 | 47.250295 | 47.250295 | 22 | | 2/1962 | 47.250295 | 47.250295 | 47.250295 | 20 | | 1/1962 | 47.250295 | 47.250295 | 47.250295 | 23 | | 12/1961 | 47.250295 | 47.250295 | 47.250295 | 21 | | 11/1961 | 47.250295 | 47.250295 | 47.250295 | 22 | | 10/1961 | 47.250295 | 47.250295 | 47.250295 | 22 | | 9/1961 | 47.250295 | 47.250295 | 47.250295 | 21 | | 8/1961 | 47.250295 | 47.250295 | 47.250295 | 23 | | 7/1961 | 47.250295 | 47.250295 | 47.250295 | 21 | | 6/1961 | 47.250295 | 47.250295 | 47.250295 | 22 | | 5/1961 | 47.250295 | 47.250295 | 47.250295 | 23 | | 4/1961 | 47.250295 | 47.250295 | 47.250295 | 20 | | 3/1961 | 47.250295 | 47.250295 | 47.250295 | 23 | | 2/1961 | 47.250295 | 47.250295 | 47.250295 | 20 | | 1/1961 | 47.250295 | 47.250295 | 47.250295 | 22 | | 12/1960 | 48.000000 | 48.000000 | 48.000000 | 22 | | 11/1960 | 48.000000 | 48.000000 | 48.000000 | 22 | | 10/1960 | 48.000000 | 48.000000 | 48.000000 | 21 | | 9/1960 | 48.000000 | 48.000000 | 48.000000 | 22 | | 8/1960 | 48.000000 | 48.000000 | 48.000000 | 23 | | 7/1960 | 48.000000 | 48.000000 | 48.000000 | 21 | | 6/1960 | 48.000000 | 48.000000 | 48.000000 | 22 | | 5/1960 | 48.000000 | 48.000000 | 48.000000 | 22 | | 4/1960 | 48.000000 | 48.000000 | 48.000000 | 21 | | 3/1960 | 48.000000 | 48.000000 | 48.000000 | 23 | | 2/1960 | 48.000000 | 48.000000 | 48.000000 | 21 | | 1/1960 | 48.000000 | 48.000000 | 48.000000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するNPR / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
