為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 NTD-台湾 (->TWD) [ニュー台湾ドル]=4.7319 JPY-日本 [日本円 / ¥] | 1 NTD=4.73186 JPY | 1 JPY-日本 [日本円 / ¥]=0.2113 NTD-台湾 (->TWD) [ニュー台湾ドル] | 1 JPY=0.211333 NTD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2000-05-31 / 2024-03-28
月 | 平均値 NTD/JPY= | 最安値 NTD/JPY= | 最高値 NTD/JPY= | 日数 | 3/2024 | 4.726763 | 4.673250 | 4.763344 | 20 | 2/2024 | 4.754569 | 4.688091 | 4.797563 | 21 | 1/2024 | 4.681058 | 4.594325 | 4.742022 | 23 | 12/2023 | 4.604033 | 4.513295 | 4.723065 | 21 | 11/2023 | 4.693215 | 4.634898 | 4.729491 | 22 | 10/2023 | 4.632674 | 4.608502 | 4.664309 | 22 | 9/2023 | 4.611914 | 4.553989 | 4.645337 | 21 | 8/2023 | 4.549430 | 4.478031 | 4.610111 | 23 | 7/2023 | 4.519983 | 4.436218 | 4.651085 | 21 | 6/2023 | 4.578561 | 4.530432 | 4.666347 | 22 | 5/2023 | 4.462111 | 4.368175 | 4.583487 | 23 | 4/2023 | 4.359454 | 4.307111 | 4.414955 | 20 | 3/2023 | 4.370058 | 4.287639 | 4.464615 | 23 | 2/2023 | 4.400753 | 4.329307 | 4.543995 | 20 | 1/2023 | 4.291284 | 4.227997 | 4.379288 | 22 | 12/2022 | 4.395794 | 4.290907 | 4.486877 | 21 | 11/2022 | 4.529202 | 4.463227 | 4.607303 | 22 | 10/2022 | 4.607711 | 4.545946 | 4.690114 | 21 | 9/2022 | 4.582969 | 4.482727 | 4.677381 | 22 | 8/2022 | 4.487339 | 4.376562 | 4.561407 | 23 | 7/2022 | 4.574685 | 4.466091 | 4.644358 | 21 | 6/2022 | 4.523308 | 4.427686 | 4.605825 | 22 | 5/2022 | 4.355689 | 4.285935 | 4.416843 | 22 | 4/2022 | 4.345267 | 4.272101 | 4.418421 | 19 | 3/2022 | 4.170748 | 4.071622 | 4.298941 | 23 | 2/2022 | 4.133466 | 4.092075 | 4.169711 | 20 | 1/2022 | 4.150600 | 4.106482 | 4.218010 | 21 | 12/2021 | 4.105033 | 4.065324 | 4.165040 | 23 | 11/2021 | 4.099899 | 4.062501 | 4.148874 | 22 | 10/2021 | 4.048367 | 3.975892 | 4.105867 | 21 | 9/2021 | 3.974587 | 3.931665 | 4.024481 | 22 | 8/2021 | 3.941421 | 3.910393 | 3.972123 | 22 | 7/2021 | 3.937318 | 3.882978 | 3.996090 | 22 | 6/2021 | 3.960839 | 3.934964 | 3.986889 | 22 | 5/2021 | 3.910967 | 3.884835 | 3.978710 | 21 | 4/2021 | 3.861155 | 3.831231 | 3.916287 | 20 | 3/2021 | 3.846542 | 3.812721 | 3.887940 | 23 | 2/2021 | 3.770701 | 3.740194 | 3.816586 | 20 | 1/2021 | 3.707754 | 3.668748 | 3.736467 | 20 | 12/2020 | 3.676690 | 3.647572 | 3.697088 | 22 | 11/2020 | 3.658980 | 3.617421 | 3.698650 | 21 | 10/2020 | 3.666335 | 3.639727 | 3.703709 | 22 | 9/2020 | 3.614909 | 3.583848 | 3.650806 | 22 | 8/2020 | 3.606311 | 3.572586 | 3.635603 | 21 | 7/2020 | 3.625442 | 3.574798 | 3.659384 | 23 | 6/2020 | 3.626617 | 3.595920 | 3.685447 | 22 | 5/2020 | 3.577925 | 3.536888 | 3.604704 | 20 | 4/2020 | 3.580212 | 3.554020 | 3.614955 | 20 | 3/2020 | 3.571551 | 3.416169 | 3.720456 | 22 | 2/2020 | 3.648192 | 3.590662 | 3.680763 | 20 | 1/2020 | 3.641555 | 3.581322 | 3.682643 | 22 | 12/2019 | 3.601779 | 3.555687 | 3.637808 | 20 | 11/2019 | 3.573003 | 3.540934 | 3.603416 | 21 | 10/2019 | 3.523699 | 3.448774 | 3.576638 | 23 | 9/2019 | 3.454714 | 3.376757 | 3.499863 | 21 | 8/2019 | 3.385390 | 3.337406 | 3.491247 | 22 | 7/2019 | 3.482092 | 3.456908 | 3.499791 | 23 | 6/2019 | 3.456466 | 3.438648 | 3.481778 | 20 | 5/2019 | 3.516816 | 3.437374 | 3.614482 | 22 | 4/2019 | 3.618040 | 3.600578 | 3.636490 | 20 | 3/2019 | 3.603590 | 3.569614 | 3.635358 | 21 | 2/2019 | 3.583532 | 3.540589 | 3.603085 | 20 | 1/2019 | 3.532620 | 3.480379 | 3.566046 | 22 | 12/2018 | 3.648184 | 3.588312 | 3.693252 | 19 | 11/2018 | 3.676457 | 3.639603 | 3.703362 | 22 | 10/2018 | 3.652767 | 3.608804 | 3.734905 | 23 | 9/2018 | 3.642530 | 3.602602 | 3.717274 | 20 | 8/2018 | 3.616558 | 3.587771 | 3.655209 | 23 | 7/2018 | 3.645835 | 3.616904 | 3.686686 | 22 | 6/2018 | 3.656763 | 3.597353 | 3.703978 | 21 | 5/2018 | 3.671983 | 3.618290 | 3.753584 | 22 | 4/2018 | 3.680730 | 3.633748 | 3.739134 | 20 | 3/2018 | 3.629171 | 3.594084 | 3.654981 | 21 | 2/2018 | 3.689271 | 3.646811 | 3.748783 | 20 | 1/2018 | 3.768755 | 3.715413 | 3.839405 | 22 | 12/2017 | 3.767335 | 3.730886 | 3.793605 | 19 | 11/2017 | 3.748322 | 3.700281 | 3.786949 | 22 | 10/2017 | 3.730314 | 3.690805 | 3.775582 | 22 | 9/2017 | 3.673045 | 3.574707 | 3.723591 | 21 | 8/2017 | 3.632239 | 3.591804 | 3.670667 | 23 | 7/2017 | 3.703174 | 3.654623 | 3.748741 | 21 | 6/2017 | 3.668907 | 3.623447 | 3.723265 | 22 | 5/2017 | 3.726335 | 3.648384 | 3.776461 | 22 | 4/2017 | 3.629404 | 3.578805 | 3.696789 | 18 | 3/2017 | 3.684590 | 3.635342 | 3.718068 | 23 | 2/2017 | 3.655329 | 3.603821 | 3.717090 | 20 | 1/2017 | 3.629545 | 3.599252 | 3.656583 | 22 | 12/2016 | 3.628659 | 3.567368 | 3.695812 | 21 | 11/2016 | 3.411699 | 3.273713 | 3.556751 | 22 | 10/2016 | 3.287207 | 3.227965 | 3.329597 | 21 | 9/2016 | 3.237275 | 3.194445 | 3.297883 | 22 | 8/2016 | 3.207908 | 3.149029 | 3.261894 | 23 | 7/2016 | 3.241801 | 3.106201 | 3.320371 | 21 | 6/2016 | 3.261623 | 3.124221 | 3.352442 | 22 | 5/2016 | 3.347305 | 3.282553 | 3.406673 | 22 | 4/2016 | 3.391042 | 3.324761 | 3.476714 | 21 | 3/2016 | 3.459052 | 3.415039 | 3.497396 | 21 | 2/2016 | 3.452888 | 3.353368 | 3.625308 | 21 | 1/2016 | 3.533075 | 3.454700 | 3.609064 | 20 | 12/2015 | 3.703135 | 3.654750 | 3.769405 | 22 | 11/2015 | 3.755136 | 3.706670 | 3.776896 | 21 | 10/2015 | 3.697687 | 3.651863 | 3.740559 | 22 | 9/2015 | 3.678877 | 3.601010 | 3.733575 | 22 | 8/2015 | 3.826340 | 3.633152 | 3.944817 | 21 | 7/2015 | 3.957199 | 3.893259 | 4.006641 | 23 | 6/2015 | 4.002807 | 3.966762 | 4.042664 | 22 | 5/2015 | 3.949389 | 3.867778 | 4.052053 | 20 | 4/2015 | 3.859929 | 3.826353 | 3.919246 | 20 | 3/2015 | 3.827365 | 3.811711 | 3.843618 | 22 | 2/2015 | 3.761183 | 3.714204 | 3.806185 | 20 | 1/2015 | 3.738157 | 3.680037 | 3.796952 | 21 | 12/2014 | 3.803694 | 3.709083 | 3.885008 | 21 | 11/2014 | 3.781188 | 3.716341 | 3.821191 | 20 | 10/2014 | 3.550816 | 3.478887 | 3.672953 | 23 | 9/2014 | 3.561743 | 3.493129 | 3.606191 | 22 | 8/2014 | 3.435177 | 3.390864 | 3.480769 | 21 | 7/2014 | 3.393448 | 3.355398 | 3.423933 | 23 | 6/2014 | 3.402841 | 3.391311 | 3.419031 | 21 | 5/2014 | 3.377588 | 3.347634 | 3.392518 | 21 | 4/2014 | 3.394341 | 3.369118 | 3.431948 | 20 | 3/2014 | 3.365567 | 3.329488 | 3.408669 | 21 | 2/2014 | 3.366349 | 3.331736 | 3.384928 | 20 | 1/2014 | 3.447068 | 3.363473 | 3.516270 | 22 | 12/2013 | 3.480390 | 3.439675 | 3.518724 | 20 | 11/2013 | 3.387141 | 3.312722 | 3.453834 | 21 | 10/2013 | 3.327398 | 3.295348 | 3.365690 | 23 | 9/2013 | 3.344025 | 3.269359 | 3.379917 | 21 | 8/2013 | 3.269696 | 3.222408 | 3.336193 | 22 | 7/2013 | 3.326596 | 3.251486 | 3.366711 | 23 | 6/2013 | 3.253538 | 3.152410 | 3.353945 | 20 | 5/2013 | 3.385593 | 3.306829 | 3.448814 | 22 | 4/2013 | 3.280388 | 3.120977 | 3.345131 | 21 | 3/2013 | 3.188006 | 3.126760 | 3.240653 | 20 | 2/2013 | 3.138694 | 3.092491 | 3.164275 | 20 | 1/2013 | 3.059830 | 2.998502 | 3.112946 | 22 | 12/2012 | 2.877066 | 2.818120 | 2.963376 | 19 | 11/2012 | 2.783325 | 2.726995 | 2.843428 | 22 | 10/2012 | 2.699971 | 2.663455 | 2.744452 | 23 | 9/2012 | 2.647969 | 2.619914 | 2.683334 | 20 | 8/2012 | 2.626227 | 2.607174 | 2.654695 | 23 | 7/2012 | 2.634497 | 2.593978 | 2.675052 | 22 | 6/2012 | 2.650582 | 2.604148 | 2.697560 | 21 | 5/2012 | 2.702530 | 2.636994 | 2.751389 | 22 | 4/2012 | 2.759632 | 2.735547 | 2.800167 | 19 | 3/2012 | 2.792264 | 2.730724 | 2.840895 | 22 | 2/2012 | 2.655003 | 2.569410 | 2.732430 | 21 | 1/2012 | 2.563566 | 2.533299 | 2.602386 | 22 | 12/2011 | 2.572307 | 2.552850 | 2.591039 | 21 | 11/2011 | 2.562392 | 2.531857 | 2.598811 | 22 | 10/2011 | 2.531262 | 2.500318 | 2.605859 | 21 | 9/2011 | 2.584902 | 2.503999 | 2.663351 | 22 | 8/2011 | 2.657473 | 2.635941 | 2.749163 | 23 | 7/2011 | 2.752358 | 2.679901 | 2.828116 | 21 | 6/2011 | 2.789380 | 2.767559 | 2.839810 | 22 | 5/2011 | 2.822440 | 2.782830 | 2.844176 | 22 | 4/2011 | 2.873821 | 2.822810 | 2.942492 | 19 | 3/2011 | 2.765517 | 2.663818 | 2.823227 | 23 | 2/2011 | 2.818930 | 2.744280 | 2.865694 | 20 | 1/2011 | 2.837040 | 2.795595 | 2.870743 | 21 | 12/2010 | 2.787919 | 2.751984 | 2.816761 | 23 | 11/2010 | 2.716343 | 2.637205 | 2.764164 | 22 | 10/2010 | 2.651235 | 2.620639 | 2.687244 | 21 | 9/2010 | 2.660403 | 2.618980 | 2.705381 | 22 | 8/2010 | 2.671788 | 2.609943 | 2.722103 | 22 | 7/2010 | 2.724831 | 2.696431 | 2.766023 | 22 | 6/2010 | 2.820006 | 2.758320 | 2.874761 | 22 | 5/2010 | 2.885511 | 2.773000 | 2.994448 | 21 | 4/2010 | 2.963471 | 2.910934 | 3.001700 | 20 | 3/2010 | 2.835231 | 2.756871 | 2.927428 | 23 | 2/2010 | 2.806283 | 2.769179 | 2.852666 | 20 | 1/2010 | 2.862936 | 2.794102 | 2.928673 | 20 | 12/2009 | 2.775318 | 2.699973 | 2.888560 | 22 | 11/2009 | 2.756854 | 2.675942 | 2.796433 | 21 | 10/2009 | 2.794901 | 2.747409 | 2.836274 | 22 | 9/2009 | 2.807093 | 2.757075 | 2.847266 | 22 | 8/2009 | 2.883799 | 2.832317 | 2.960967 | 21 | 7/2009 | 2.871545 | 2.782806 | 2.970137 | 23 | 6/2009 | 2.944030 | 2.893176 | 3.002426 | 22 | 5/2009 | 2.941810 | 2.883168 | 3.025423 | 20 | 4/2009 | 2.931835 | 2.855472 | 3.031312 | 20 | 3/2009 | 2.847536 | 2.774055 | 2.912266 | 22 | 2/2009 | 2.697263 | 2.641845 | 2.809177 | 20 | 1/2009 | 2.705104 | 2.629029 | 2.848022 | 21 | 12/2008 | 2.748150 | 2.699910 | 2.810430 | 21 | 11/2008 | 2.923317 | 2.842432 | 3.025177 | 20 | 10/2008 | 3.061116 | 2.770255 | 3.312547 | 23 | 9/2008 | 3.331572 | 3.233415 | 3.420262 | 22 | 8/2008 | 3.499305 | 3.444517 | 3.532814 | 21 | 7/2008 | 3.510645 | 3.430565 | 3.548169 | 23 | 6/2008 | 3.518932 | 3.440918 | 3.566137 | 21 | 5/2008 | 3.406186 | 3.340425 | 3.473441 | 21 | 4/2008 | 3.376213 | 3.310418 | 3.445319 | 22 | 3/2008 | 3.296952 | 3.128020 | 3.377022 | 19 | 2/2008 | 3.392402 | 3.316419 | 3.456633 | 21 | 1/2008 | 3.376428 | 3.276628 | 3.497134 | 22 | 12/2007 | 3.469904 | 3.390399 | 3.559124 | 19 | 11/2007 | 3.455319 | 3.377178 | 3.556695 | 22 | 10/2007 | 3.553095 | 3.491288 | 3.603861 | 23 | 9/2007 | 3.475253 | 3.430961 | 3.520532 | 20 | 8/2007 | 3.533107 | 3.439320 | 3.615680 | 23 | 7/2007 | 3.696656 | 3.592416 | 3.766810 | 22 | 6/2007 | 3.709526 | 3.657013 | 3.776345 | 21 | 5/2007 | 3.628586 | 3.588848 | 3.691531 | 22 | 4/2007 | 3.582531 | 3.548868 | 3.605670 | 19 | 3/2007 | 3.545394 | 3.500601 | 3.577058 | 22 | 2/2007 | 3.658134 | 3.595688 | 3.793419 | 20 | 1/2007 | 3.673804 | 3.623640 | 3.707134 | 22 | 12/2006 | 3.603229 | 3.546660 | 3.655923 | 19 | 11/2006 | 3.574714 | 3.525563 | 3.600751 | 22 | 10/2006 | 3.574631 | 3.531001 | 3.616397 | 22 | 9/2006 | 3.558394 | 3.528217 | 3.584830 | 21 | 8/2006 | 3.534842 | 3.493425 | 3.564126 | 23 | 7/2006 | 3.544145 | 3.487457 | 3.580138 | 21 | 6/2006 | 3.531809 | 3.475133 | 3.575467 | 22 | 5/2006 | 3.518200 | 3.436345 | 3.605980 | 22 | 4/2006 | 3.621764 | 3.579566 | 3.669128 | 18 | 3/2006 | 3.610534 | 3.574716 | 3.663975 | 23 | 2/2006 | 3.648173 | 3.582110 | 3.706869 | 20 | 1/2006 | 3.595168 | 3.499893 | 3.674755 | 22 | 12/2005 | 3.549316 | 3.483342 | 3.618515 | 21 | 11/2005 | 3.527719 | 3.472326 | 3.569569 | 22 | 10/2005 | 3.432588 | 3.417685 | 3.461663 | 21 | 9/2005 | 3.374108 | 3.354290 | 3.409433 | 22 | 8/2005 | 3.449120 | 3.393586 | 3.519775 | 23 | 7/2005 | 3.508604 | 3.472480 | 3.543308 | 21 | 6/2005 | 3.466283 | 3.417741 | 3.504454 | 22 | 5/2005 | 3.416944 | 3.361416 | 3.471450 | 22 | 4/2005 | 3.409982 | 3.368552 | 3.442189 | 21 | 3/2005 | 3.384263 | 3.356707 | 3.416742 | 21 | 2/2005 | 3.333374 | 3.263716 | 3.381538 | 20 | 1/2005 | 3.252753 | 3.230938 | 3.283757 | 21 | 12/2004 | 3.227374 | 3.195082 | 3.257958 | 23 | 11/2004 | 3.202471 | 3.172567 | 3.231938 | 22 | 10/2004 | 3.225510 | 3.157069 | 3.293738 | 21 | 9/2004 | 3.255107 | 3.231237 | 3.285440 | 22 | 8/2004 | 3.253303 | 3.216521 | 3.311498 | 22 | 7/2004 | 3.252426 | 3.196485 | 3.302615 | 22 | 6/2004 | 3.263883 | 3.189520 | 3.338351 | 22 | 5/2004 | 3.362468 | 3.273781 | 3.429537 | 21 | 4/2004 | 3.246449 | 3.126886 | 3.334978 | 20 | 3/2004 | 3.271528 | 3.130486 | 3.380721 | 23 | 2/2004 | 3.214687 | 3.167926 | 3.303531 | 20 | 1/2004 | 3.151816 | 3.086347 | 3.186765 | 21 | 12/2003 | 3.181541 | 3.144756 | 3.249283 | 21 | 11/2003 | 3.210511 | 3.168622 | 3.245872 | 20 | 10/2003 | 3.244654 | 3.190150 | 3.296273 | 23 | 9/2003 | 3.392491 | 3.298487 | 3.484055 | 22 | 8/2003 | 3.466089 | 3.415552 | 3.500517 | 21 | 7/2003 | 3.457219 | 3.388629 | 3.512365 | 23 | 6/2003 | 3.409072 | 3.307382 | 3.499783 | 21 | 5/2003 | 3.395903 | 3.355624 | 3.479140 | 21 | 4/2003 | 3.429839 | 3.344699 | 3.500735 | 20 | 3/2003 | 3.372974 | 3.298644 | 3.443131 | 21 | 2/2003 | 3.437448 | 3.374680 | 3.486180 | 20 | 1/2003 | 3.430832 | 3.396337 | 3.468020 | 22 | 12/2002 | 3.514101 | 3.425986 | 3.615213 | 20 | 11/2002 | 3.507677 | 3.455605 | 3.553109 | 21 | 10/2002 | 3.555090 | 3.503344 | 3.611861 | 23 | 9/2002 | 3.499152 | 3.420667 | 3.551557 | 21 | 8/2002 | 3.516831 | 3.444480 | 3.589896 | 22 | 7/2002 | 3.552111 | 3.484429 | 3.629709 | 23 | 6/2002 | 3.640214 | 3.547776 | 3.712900 | 20 | 5/2002 | 3.679765 | 3.628969 | 3.732580 | 22 | 4/2002 | 3.748470 | 3.681162 | 3.811035 | 21 | 3/2002 | 3.743830 | 3.655655 | 3.817534 | 20 | 2/2002 | 3.810322 | 3.763099 | 3.846568 | 20 | 1/2002 | 3.794857 | 3.739923 | 3.884675 | 22 | 12/2001 | 3.670403 | 3.582993 | 3.739446 | 19 | 11/2001 | 3.553460 | 3.499317 | 3.598728 | 22 | 10/2001 | 3.420585 | 3.293253 | 3.561963 | 23 | 9/2001 | 3.363137 | 3.217621 | 3.485014 | 20 | 8/2001 | 3.497815 | 3.434850 | 3.585089 | 23 | 7/2001 | 3.570677 | 3.521058 | 3.657280 | 22 | 6/2001 | 3.558055 | 3.483983 | 3.640136 | 21 | 5/2001 | 3.646855 | 3.497583 | 3.742660 | 22 | 4/2001 | 3.749205 | 3.680018 | 3.830680 | 19 | 3/2001 | 3.724217 | 3.612056 | 3.850380 | 22 | 2/2001 | 3.590802 | 3.547087 | 3.642896 | 20 | 1/2001 | 3.569698 | 3.450760 | 3.651706 | 22 | 12/2000 | 3.379785 | 3.315293 | 3.438181 | 19 | 11/2000 | 3.365727 | 3.314180 | 3.397949 | 22 | 10/2000 | 3.403912 | 3.334709 | 3.502514 | 22 | 9/2000 | 3.421912 | 3.367199 | 3.484145 | 21 | 8/2000 | 3.466802 | 3.408218 | 3.525471 | 23 | 7/2000 | 3.476746 | 3.390680 | 3.541805 | 21 | 6/2000 | 3.391161 | 3.106380 | 3.529257 | 22 | 5/2000 | 3.469605 | 3.469605 | 3.469605 | 1 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するNTD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|