為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 647.06 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 HKD=19.87 JPY
1 AUD=101.59 JPY
1 NZD=92.7 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/25のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/25

1 NZD-ニュージーランド [ニュージーランド・ドル / $ NZ]=92.6959 JPY-日本 [日本円 / ¥]	1 NZD=92.695942 JPY
1 JPY-日本 [日本円 / ¥]=0.0108 NZD-ニュージーランド [ニュージーランド・ドル / $ NZ]	1 JPY=0.010788 NZD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-25

月	平均値 NZD/JPY=	最安値 NZD/JPY=	最高値 NZD/JPY=	日数
4/2024	91.395634	90.343798	92.695942	19
3/2024	91.054961	90.343798	91.833213	21
2/2024	91.604342	89.519626	93.384924	21
1/2024	90.187848	89.107664	90.863060	23
12/2023	89.545259	87.939556	91.359565	21
11/2023	89.751433	88.183529	90.859160	22
10/2023	88.221933	87.172717	89.627569	22
9/2023	87.616271	86.462262	89.957326	21
8/2023	86.818649	86.163488	87.949983	23
7/2023	87.816291	85.886306	89.403070	21
6/2023	86.589082	83.966245	88.584475	22
5/2023	85.128406	83.603896	86.917354	23
4/2023	82.865916	81.893301	83.613956	20
3/2023	82.946283	80.702868	85.050126	23
2/2023	83.672495	82.749645	84.357574	20
1/2023	83.408478	81.461139	84.509477	22
12/2022	85.740389	83.000355	87.979835	21
11/2022	86.244529	84.541716	87.181481	22
10/2022	83.663168	81.271230	86.203872	21
9/2022	84.842264	81.415461	87.575005	22
8/2022	84.701519	82.379722	85.999374	23
7/2022	84.679288	83.318566	86.411577	21
6/2022	85.077328	83.236994	86.469599	22
5/2022	82.499754	80.188114	84.299146	22
4/2022	85.499257	84.110932	86.968168	19
3/2022	81.463958	77.742053	85.825230	23
2/2022	76.941386	75.810240	78.290065	20
1/2022	77.444868	75.556338	78.948003	21
12/2021	77.365524	76.278460	78.839529	23
11/2021	80.028038	77.024754	82.120892	22
10/2021	79.779891	76.829268	81.935364	21
9/2021	77.752540	76.782077	78.548991	22
8/2021	76.631825	74.801263	77.634100	22
7/2021	76.984402	75.681858	78.423038	22
6/2021	78.277581	76.748549	79.616321	22
5/2021	78.830610	77.728430	79.796651	21
4/2021	77.727607	76.849994	79.147459	20
3/2021	77.542378	75.812062	78.517535	23
2/2021	76.339717	75.261221	79.060272	20
1/2021	74.632013	73.743741	75.377599	20
12/2020	73.586300	72.830232	74.475977	22
11/2020	71.723616	69.416453	73.289481	21
10/2020	69.851732	69.067149	70.253200	22
9/2020	70.418189	68.767860	71.831709	22
8/2020	69.941729	69.010806	71.339125	21
7/2020	70.310991	69.295012	71.525854	23
6/2020	69.323016	67.184695	71.372390	22
5/2020	65.328382	63.670433	66.922513	20
4/2020	64.596778	63.379522	65.444790	20
3/2020	65.086798	62.757234	67.685515	22
2/2020	70.346225	67.787369	71.310599	20
1/2020	72.195383	70.450155	73.230366	22
12/2019	71.899486	70.817647	73.440317	20
11/2019	69.698258	69.175009	70.468110	21
10/2019	68.467245	67.079717	69.633598	23
9/2019	68.174805	66.752948	69.363551	21
8/2019	68.308781	67.055460	71.298054	22
7/2019	72.311701	71.693419	73.160854	23
6/2019	71.317661	70.428106	72.287736	20
5/2019	72.083360	70.777402	73.900449	22
4/2019	75.026692	73.708837	75.756471	20
3/2019	75.979973	75.096572	76.558815	21
2/2019	75.452614	74.109108	76.350941	20
1/2019	73.798535	71.530582	75.155055	22
12/2018	76.707479	73.786351	78.590620	19
11/2018	76.766655	74.764398	77.911331	22
10/2018	73.706870	72.500713	75.261780	23
9/2018	73.857131	72.480729	75.224355	20
8/2018	74.040869	72.748774	76.109850	23
7/2018	75.627556	74.421022	76.673841	22
6/2018	76.415378	74.484972	77.801711	21
5/2018	76.236302	75.327629	77.085891	22
4/2018	78.012575	77.060367	79.410884	20
3/2018	76.974600	76.057816	78.559553	21
2/2018	78.906375	77.326235	80.908019	20
1/2018	80.511254	79.665919	81.192195	22
12/2017	78.609963	77.022954	80.124629	19
11/2017	77.694755	76.456367	79.073644	22
10/2017	79.537185	77.624228	81.109207	22
9/2017	80.320296	78.442465	82.284239	21
8/2017	80.235593	78.798825	82.546006	23
7/2017	82.692805	82.150755	83.790909	21
6/2017	80.154839	78.450363	82.160884	22
5/2017	78.023661	76.631540	79.024951	22
4/2017	76.869096	75.861619	77.919348	18
3/2017	79.115012	77.546266	81.117183	23
2/2017	81.561235	80.798259	82.506580	20
1/2017	81.849994	81.002308	83.532528	22
12/2016	81.699826	80.684436	83.398861	21
11/2016	77.436136	75.249475	80.799410	22
10/2016	74.297236	73.282980	75.248431	21
9/2016	74.520496	72.913041	75.889510	22
8/2016	73.262922	72.684086	74.910441	23
7/2016	74.291382	71.663667	76.428666	21
6/2016	74.232796	71.809365	76.368712	22
5/2016	74.102975	73.182852	74.975781	22
4/2016	75.523730	73.605881	77.533600	21
3/2016	76.084620	74.622155	77.935531	21
2/2016	76.110019	73.922984	78.852657	21
1/2016	77.075699	74.285047	80.379041	20
12/2015	82.043410	81.152752	82.688570	22
11/2015	80.412442	79.740958	81.327953	21
10/2015	80.315767	77.059774	82.055685	22
9/2015	76.129503	74.765463	77.114713	22
8/2015	80.689532	77.594662	82.180804	21
7/2015	82.024178	80.904402	83.234846	23
6/2015	86.498010	82.795504	89.079106	22
5/2015	89.169583	88.250568	91.036871	20
4/2015	90.699849	89.338032	92.264043	20
3/2015	89.901242	87.849124	91.558442	22
2/2015	88.422160	84.792275	90.275439	20
1/2015	90.369155	85.483042	93.297161	21
12/2014	92.647271	90.767125	93.940169	21
11/2014	91.065042	87.933598	93.399656	20
10/2014	85.053378	83.731464	87.366781	23
9/2014	87.369711	84.991744	88.596047	22
8/2014	86.871656	86.195137	87.409386	21
7/2014	88.414014	86.866126	89.473684	23
6/2014	87.983361	86.289277	89.170047	21
5/2014	87.575610	86.168026	89.188510	21
4/2014	88.246319	87.453761	89.624599	20
3/2014	87.347061	84.829138	89.280341	21
2/2014	84.630573	82.709716	85.750000	20
1/2014	86.004649	82.801822	87.188327	22
12/2013	85.044311	83.748868	86.338146	20
11/2013	82.664085	81.319219	83.723378	21
10/2013	81.546703	80.187874	83.211679	23
9/2013	80.726731	77.568047	83.309602	21
8/2013	77.460645	75.529753	79.450556	22
7/2013	78.601316	76.957534	80.259392	23
6/2013	76.985661	75.083852	80.589319	20
5/2013	83.142572	80.215186	84.642393	22
4/2013	83.100246	78.659137	86.122853	21
3/2013	78.554045	76.483279	79.485718	20
2/2013	78.097268	75.533187	79.280876	20
1/2013	74.526725	72.437691	76.292997	22
12/2012	69.534333	67.560254	70.807105	19
11/2012	66.364919	64.293944	67.702848	22
10/2012	64.789437	63.990160	66.022187	23
9/2012	63.924864	62.264151	65.127226	20
8/2012	63.755147	62.937911	64.640848	23
7/2012	63.069154	61.632812	64.176592	22
6/2012	61.817073	58.610401	63.984360	21
5/2012	61.670751	59.407507	65.146922	22
4/2012	66.482789	65.610860	67.657375	19
3/2012	67.611191	66.041264	68.880943	22
2/2012	65.481469	63.318391	67.865677	21
1/2012	61.582558	59.868856	63.721570	22
12/2011	59.962008	58.558298	60.967948	21
11/2011	59.749845	57.290445	62.138526	22
10/2011	60.523265	57.520059	63.415201	21
9/2011	62.490727	58.771234	65.551122	22
8/2011	64.576526	62.404195	67.800343	23
7/2011	67.115405	65.323243	68.215838	21
6/2011	65.524945	64.372309	66.912353	22
5/2011	64.634023	62.748845	67.024987	22
4/2011	65.691348	64.024193	66.572699	19
3/2011	60.587597	56.943943	63.237983	23
2/2011	62.921846	61.078591	63.734577	20
1/2011	63.309564	62.693342	64.212425	21
12/2010	62.611422	61.893636	63.283668	23
11/2010	63.659022	61.742967	64.750284	22
10/2010	61.451372	60.731917	62.411117	21
9/2010	61.401819	59.375000	62.547175	22
8/2010	60.935972	58.831004	63.492152	22
7/2010	62.405358	60.330396	64.426452	22
6/2010	62.838059	60.602029	65.191077	22
5/2010	64.355958	59.288730	68.880926	21
4/2010	66.625264	65.119958	68.921880	20
3/2010	63.760286	60.960355	66.195332	23
2/2010	62.944577	61.298584	64.460834	20
1/2010	66.352179	63.370460	68.505665	20
12/2009	64.384012	62.731180	67.242337	22
11/2009	65.042704	61.269977	66.832006	21
10/2009	66.747544	63.832400	69.429348	22
9/2009	64.354222	62.448999	66.260801	22
8/2009	64.142994	62.796096	65.766023	21
7/2009	60.864847	57.584683	62.716656	23
6/2009	61.636716	60.370521	62.921914	22
5/2009	58.190648	55.943478	61.088773	20
4/2009	56.338638	53.659374	59.337783	20
3/2009	52.125533	48.026342	56.871090	22
2/2009	47.615736	44.660270	50.226426	20
1/2009	49.719297	45.504195	55.804023	21
12/2008	50.786536	48.680047	52.926480	21
11/2008	54.778616	50.012577	60.346870	20
10/2008	61.133101	50.321711	71.764480	23
9/2008	71.964412	68.143955	75.197864	22
8/2008	77.560719	75.834152	78.993292	21
7/2008	80.604015	79.130598	81.582123	23
6/2008	81.411279	80.478687	82.231864	21
5/2008	81.121950	78.716233	82.747913	21
4/2008	80.946302	78.602075	82.467500	22
3/2008	80.971463	77.623944	83.119266	19
2/2008	85.334197	83.269593	87.495910	21
1/2008	83.288653	79.711419	86.458388	22
12/2007	86.409839	83.712631	88.030929	19
11/2007	84.742583	81.189376	89.094112	22
10/2007	88.040184	84.343645	90.944625	23
9/2007	82.608988	78.749183	87.287186	20
8/2007	84.815732	77.407782	91.410012	23
7/2007	95.606897	89.527926	97.772321	22
6/2007	92.783380	90.188845	95.206262	21
5/2007	88.508003	87.426901	89.318480	22
4/2007	87.365673	84.728878	88.755417	19
3/2007	81.935147	77.931533	84.993810	22
2/2007	83.578691	81.882303	85.668103	20
1/2007	83.733377	81.393633	85.195169	22
12/2006	81.104372	78.573267	83.807744	19
11/2006	78.446446	77.469547	79.301604	22
10/2006	78.493558	77.426182	79.253573	22
9/2006	76.639732	74.468835	78.297538	21
8/2006	73.479829	70.802708	76.348884	23
7/2006	71.403768	69.615987	73.466627	21
6/2006	70.927546	69.179055	72.201315	22
5/2006	70.529517	68.523636	73.141866	22
4/2006	72.770086	71.594420	74.363962	18
3/2006	74.442667	70.951248	77.634790	23
2/2006	79.362415	76.606984	81.827022	20
1/2006	79.372034	77.622416	80.484429	22
12/2005	82.408748	78.379603	86.885545	21
11/2005	81.700419	79.993055	84.124993	22
10/2005	80.208327	78.830890	81.622633	21
9/2005	77.685583	76.923515	78.272900	22
8/2005	76.936007	76.369961	77.456841	23
7/2005	75.992197	75.465169	76.798327	21
6/2005	76.987174	75.661985	78.274422	22
5/2005	76.634715	75.953408	77.233921	22
4/2005	77.273626	76.248698	78.243693	21
3/2005	76.787202	75.765068	77.847428	21
2/2005	75.061989	73.668720	76.622727	20
1/2005	72.833217	71.298126	73.848097	21
12/2004	74.259696	73.548699	74.833940	23
11/2004	73.404888	72.759972	73.931393	22
10/2004	74.388248	72.393657	75.320018	21
9/2004	72.562490	70.349054	74.576639	22
8/2004	72.320236	70.746602	73.615600	22
7/2004	70.717166	69.236838	71.431587	22
6/2004	68.798465	67.776160	69.601881	22
5/2004	69.024621	68.468377	70.123086	21
4/2004	68.930862	68.195320	69.728408	20
3/2004	71.732568	68.617790	75.813467	23
2/2004	73.810512	71.319384	75.421620	20
1/2004	71.535938	70.225188	72.877713	21
12/2003	69.770323	69.049717	70.473582	21
11/2003	68.704226	67.324993	70.114328	20
10/2003	65.887901	64.899442	66.670104	23
9/2003	67.065276	65.558244	68.737683	22
8/2003	69.169180	66.910565	70.560034	21
7/2003	69.632681	67.949434	71.149094	23
6/2003	68.795304	67.968135	70.172211	21
5/2003	67.629591	66.524787	68.461308	21
4/2003	66.049851	64.588176	67.145413	20
3/2003	65.737508	64.424611	66.607608	21
2/2003	66.098246	65.320869	66.817481	20
1/2003	64.189197	62.380905	65.240397	22
12/2002	62.274166	61.664672	62.809834	20
11/2002	60.363768	58.975610	61.702234	21
10/2002	59.657891	57.472852	60.883723	23
9/2002	56.794551	54.852617	58.087811	21
8/2002	55.187320	53.867792	56.075217	22
7/2002	56.748183	54.072240	58.616085	23
6/2002	60.371073	57.949698	61.661906	20
5/2002	58.353156	56.948456	59.868320	22
4/2002	57.921497	57.090258	58.918158	21
3/2002	56.646454	54.960191	58.502583	20
2/2002	55.958192	55.334928	56.422788	20
1/2002	56.241807	55.054724	57.575169	22
12/2001	52.924933	51.181907	54.362479	19
11/2001	50.977901	50.340790	51.579342	22
10/2001	50.260607	48.615439	51.399061	23
9/2001	49.752028	46.957284	52.414197	20
8/2001	52.329526	51.548569	53.225651	23
7/2001	50.871696	50.250876	51.459871	22
6/2001	50.656594	48.844660	51.885421	21
5/2001	51.388160	48.962575	52.612411	22
4/2001	50.217444	49.397978	51.314825	19
3/2001	50.725380	49.889155	51.997390	22
2/2001	50.550280	49.308347	51.892797	20
1/2001	51.924519	50.671659	53.115545	22
12/2000	48.124881	46.430437	50.625000	19
11/2000	43.509181	42.496108	45.182565	22
10/2000	43.453648	42.381729	44.125086	22
9/2000	44.591973	42.889561	45.615346	21
8/2000	48.156478	45.363193	49.891924	23
7/2000	49.640317	48.273867	50.444172	21
6/2000	49.930952	49.030582	50.799600	22
5/2000	50.739402	48.554511	53.514166	22
4/2000	52.323829	51.510598	53.342691	18
3/2000	52.147126	50.977856	53.460135	23
2/2000	53.665363	52.903615	54.580420	21
1/2000	54.033774	52.078313	55.428862	21
12/1999	52.194981	50.579019	53.320222	23
11/1999	53.647123	52.128144	54.910423	22
10/1999	54.587827	52.955368	56.235695	21
9/1999	55.924215	54.016689	58.441106	22
8/1999	59.595379	56.524292	61.541147	22
7/1999	62.935146	60.727847	64.887757	22
6/1999	64.339924	63.647058	65.100000	22
5/1999	67.396734	65.830577	68.792173	21
4/1999	65.012890	63.653608	66.590764	22
3/1999	63.672232	62.504067	65.492095	23
2/1999	63.421434	61.521381	65.177941	20
1/1999	60.881081	58.524169	61.952324	21
12/1998	61.065767	59.225443	63.197225	23
11/1998	63.988550	61.911344	65.602353	21
10/1998	62.684220	59.911334	70.268326	22
9/1998	67.744986	65.139192	69.735511	22
8/1998	72.463315	70.600298	73.969443	21
7/1998	72.812091	70.882115	75.501128	23
6/1998	71.629864	68.849654	73.866653	22
5/1998	72.536360	70.427277	74.380459	21
4/1998	73.063852	71.719046	74.184814	22
3/1998	73.791851	72.465849	75.208045	22
2/1998	73.280250	71.513427	75.095540	20
1/1998	75.138081	72.927086	77.353026	22
12/1997	76.562683	75.722646	77.559806	23
11/1997	77.893807	74.608420	79.187744	20
10/1997	76.998110	75.502321	78.098373	23
9/1997	77.027681	74.788346	78.430165	22
8/1997	75.896794	73.727396	78.850216	21
7/1997	76.470237	74.772827	78.325637	23
6/1997	78.921051	77.540237	80.812079	21
5/1997	82.660590	79.258526	86.895274	22
4/1997	87.166898	86.439475	87.999081	22
3/1997	86.093687	83.992208	87.517461	21
2/1997	85.424204	83.055905	87.088243	20
1/1997	83.031465	81.784649	84.861876	23
12/1996	80.735221	79.454962	82.589679	22
11/1996	80.104091	79.488045	81.295118	21
10/1996	79.041898	78.195543	81.677566	23
9/1996	77.164521	76.388058	77.965082	21
8/1996	75.123660	74.478100	75.829851	22
7/1996	76.137761	75.510559	76.990891	23
6/1996	74.557779	74.028196	75.245075	20
5/1996	73.997856	72.884441	75.172694	23
4/1996	74.431514	71.071785	76.015440	22
3/1996	73.676773	72.790457	74.427591	21
2/1996	73.289498	72.094396	74.066838	21
1/1996	71.502972	70.643891	72.413991	23
12/1995	67.706625	66.724110	69.186648	21
11/1995	67.919173	66.056459	69.167012	22
10/1995	67.575912	66.381779	69.142953	22
9/1995	66.497070	64.183771	68.325768	21
8/1995	62.592920	61.054290	63.878413	23
7/1995	59.273822	57.931288	60.323101	21
6/1995	57.135242	56.553889	57.963325	22
5/1995	57.323056	56.681183	58.192349	23
4/1995	56.423744	54.991877	58.740369	20
3/1995	59.229503	57.872094	60.680887	23
2/1995	62.629422	61.808712	63.572357	20
1/1995	64.079558	63.187179	65.118103	22
12/1994	63.996011	63.512464	64.621026	22
11/1994	61.138406	60.488523	61.964607	22
10/1994	60.220526	59.536703	60.588244	21
9/1994	59.842543	59.324709	60.365751	22
8/1994	60.317842	59.331283	61.007141	23
7/1994	59.425492	58.406793	60.284699	21
6/1994	60.846962	59.941095	61.654457	22
5/1994	60.649840	59.479245	61.802110	22
4/1994	58.910280	58.290194	59.432231	21
3/1994	60.071923	58.847323	61.160059	23
2/1994	61.086590	59.289158	62.389589	20
1/1994	62.694586	61.405599	63.785156	21
12/1993	61.144499	60.027499	62.189832	23
11/1993	59.043586	58.135280	59.896707	22
10/1993	59.380413	58.208657	60.477091	21
9/1993	58.470308	56.739691	59.865985	22
8/1993	57.732248	55.710315	59.013539	22
7/1993	59.105124	57.146713	60.473387	22
6/1993	57.920997	55.056889	60.034202	22
5/1993	59.880990	58.277542	61.093877	21
4/1993	60.504940	59.305340	61.683678	22
3/1993	61.996380	61.409971	62.712547	23
2/1993	62.316210	60.633740	65.083303	20
1/1993	64.105555	63.142130	65.126820	21
12/1992	63.996523	62.783675	64.961625	23
11/1992	64.547297	63.793101	65.905938	21
10/1992	65.690075	63.414427	68.535218	22
9/1992	66.665876	63.624110	69.285921	22
8/1992	68.313343	67.377622	69.865752	21
7/1992	68.681606	66.751509	70.421976	23
6/1992	68.780279	67.456083	70.301615	22
5/1992	70.011645	69.082621	70.738572	21
4/1992	72.217139	71.663032	73.045455	22
3/1992	72.723344	71.715890	73.663630	22
2/1992	69.079502	68.161582	70.286449	20
1/1992	67.998640	65.969783	70.505686	23
12/1991	71.154519	69.672693	72.815745	22
11/1991	73.015281	71.376728	74.503043	21
10/1991	73.672302	72.327151	76.042875	23
9/1991	77.973593	76.780349	78.765334	21
8/1991	78.477659	75.723998	79.831691	22
7/1991	78.248522	76.641726	80.391818	23
6/1991	80.594879	78.260498	82.207539	20
5/1991	80.944008	79.847989	81.993022	23
4/1991	80.773123	78.499150	82.574548	22
3/1991	81.294771	77.640786	84.216296	21
2/1991	78.077796	76.999320	79.316019	20
1/1991	79.092024	77.630213	80.904754	23
12/1990	79.347805	78.266835	80.473414	21
11/1990	78.466233	77.076656	80.289277	22
10/1990	79.178763	77.110860	82.422470	23
9/1990	85.738154	83.958253	88.801651	20
8/1990	90.239480	87.746901	91.708964	23
7/1990	88.140941	86.472727	89.826130	22
6/1990	89.462739	87.932974	91.096162	21
5/1990	88.186356	84.690106	91.370470	23
4/1990	91.914304	90.770906	93.013651	21
3/1990	89.540745	86.981032	92.603141	22
2/1990	86.231276	84.609143	87.678014	20
1/1990	87.370282	85.612763	88.694221	23
12/1989	85.398012	84.309175	86.440676	21
11/1989	84.356412	83.662005	85.246432	22
10/1989	83.467539	81.462621	84.593798	22
9/1989	85.863703	82.068767	87.075880	21
8/1989	83.636513	80.501699	85.907606	23
7/1989	80.858755	79.139531	82.276420	21
6/1989	82.603939	81.459982	84.416862	22
5/1989	83.476853	81.607524	84.545358	23
4/1989	80.783149	80.090502	81.634063	20
3/1989	80.197445	78.704699	82.051728	23
2/1989	78.677288	77.448441	79.639523	20
1/1989	79.328489	77.362351	81.151136	22
12/1988	78.625756	76.024147	79.624904	22
11/1988	78.998808	77.026785	79.935795	22
10/1988	80.130096	78.041480	82.388222	21
9/1988	82.609973	81.043846	84.453545	22
8/1988	86.653327	80.063190	90.534970	23
7/1988	88.986497	85.468214	91.434124	21
6/1988	89.012413	86.637415	91.731336	22
5/1988	85.945036	84.435827	86.987952	22
4/1988	82.676612	81.070255	84.126073	21
3/1988	84.247696	80.292297	86.126356	23
2/1988	85.733808	84.557348	87.371474	21
1/1988	83.572486	80.223304	85.604562	21
12/1987	82.915200	80.223304	86.582202	23
11/1987	83.852362	81.908200	85.604002	21
10/1987	91.946680	81.465922	96.620514	22
9/1987	90.692477	86.446290	95.081417	22
8/1987	86.947387	85.651139	88.805510	21
7/1987	89.620672	85.084238	92.761452	23
6/1987	84.784804	82.733689	87.126187	22
5/1987	80.973653	79.476809	82.795455	21
4/1987	82.530418	80.635627	84.299640	22
3/1987	85.294086	82.810105	87.518121	22
2/1987	84.152963	82.823769	85.899446	20
1/1987	82.998698	80.357708	85.933303	22
12/1986	83.368680	80.447926	85.896638	23
11/1986	83.783794	82.516859	85.063192	20
10/1986	78.862025	75.444017	83.163284	23
9/1986	74.247526	72.302526	75.816812	22
8/1986	77.152432	74.561910	80.326628	21
7/1986	84.342908	80.112238	88.073607	23
6/1986	91.513511	87.710071	98.489290	21
5/1986	94.432385	90.812658	97.503855	22
4/1986	98.183523	96.341464	99.898488	22
3/1986	94.332050	92.646152	96.411681	21
2/1986	98.208934	92.594334	101.946229	20
1/1986	103.316207	99.868567	106.128753	23
12/1985	106.474368	97.069888	116.210714	22
11/1985	116.969474	113.051983	121.112946	21
10/1985	122.483051	117.899879	126.862132	23
9/1985	126.113263	118.409903	129.759792	21
8/1985	127.047545	124.192267	131.692707	22
7/1985	120.028344	116.336730	125.418931	23
6/1985	114.353344	111.633725	120.633453	20
5/1985	113.700693	112.584189	115.352883	23
4/1985	114.499707	112.719776	116.734334	22
3/1985	116.977207	112.640576	123.212616	21
2/1985	117.703726	114.930058	120.188696	20
1/1985	119.428078	118.710521	120.187912	23
12/1984	119.542565	118.667407	120.461755	21
11/1984	119.791724	119.283339	120.343025	22
10/1984	119.951052	119.203916	120.668677	23
9/1984	120.058053	119.139976	121.049988	20
8/1984	120.950109	120.208758	122.007958	23
7/1984	137.075503	121.144883	150.752483	22
6/1984	149.685963	148.633154	150.598556	21
5/1984	149.516947	148.117156	150.749299	23
4/1984	148.093060	146.474369	149.424516	21
3/1984	150.363149	148.496080	155.316510	22
2/1984	153.710498	152.416897	155.554118	21
1/1984	151.577430	150.777434	152.383515	22
12/1983	152.494502	151.399329	154.104918	22
11/1983	154.668362	153.315421	155.917745	22
10/1983	154.058291	151.633168	154.975385	21
9/1983	158.361547	155.222953	160.685099	22
8/1983	159.031384	157.862934	160.142293	23
7/1983	157.125613	156.316024	157.790476	21
6/1983	157.611310	155.952749	159.273563	22
5/1983	155.519842	153.527063	157.955837	22
4/1983	156.062908	155.280728	156.823069	21
3/1983	158.444053	153.842586	169.758083	23
2/1983	169.665165	167.057351	172.126709	20
1/1983	169.689583	166.494115	176.333324	21
12/1982	175.317207	170.193573	179.720750	23
11/1982	188.198471	179.408002	196.580445	22
10/1982	193.696116	190.365032	196.783368	21
9/1982	190.160612	187.015449	193.693878	22
8/1982	189.348784	185.964124	194.178466	22
7/1982	188.373980	185.192727	190.433539	22
6/1982	188.097898	184.849155	191.262721	22
5/1982	182.129369	180.118441	184.777010	21
4/1982	186.939785	181.995392	189.513976	22
3/1982	187.069310	183.472664	190.692786	23
2/1982	186.500334	184.111968	189.537381	20
1/1982	182.557446	179.791007	185.159465	21
12/1981	180.908807	179.642078	182.613694	23
11/1981	185.552601	178.954151	191.396891	21
10/1981	190.588321	189.134129	192.469108	22
9/1981	189.592668	187.188259	191.724624	22
8/1981	192.204306	188.414231	201.088766	21
7/1981	194.451882	192.107428	198.189869	23
6/1981	192.066976	188.869231	194.720409	22
5/1981	194.107555	192.438888	196.332673	21
4/1981	193.911143	190.787974	195.958490	22
3/1981	192.003026	189.775802	194.219134	22
2/1981	191.537830	189.126251	194.378031	20
1/1981	194.137025	191.447700	195.967347	22
12/1980	199.526707	194.496416	208.463774	23
11/1980	206.311651	204.606344	209.367599	20
10/1980	205.021333	203.021170	209.034205	23
9/1980	210.828787	206.629395	214.192465	22
8/1980	218.860901	213.417688	221.168183	21
7/1980	217.763506	215.257107	223.080645	23
6/1980	215.215558	212.889146	219.564066	21
5/1980	222.769810	217.643167	230.696108	22
4/1980	236.866272	230.169759	241.942419	22
3/1980	236.960439	234.448903	240.547155	21
2/1980	238.956091	235.855719	242.986714	21
1/1980	234.519579	230.995498	237.587530	23
12/1979	235.107798	228.787741	243.038051	21
11/1979	236.603528	227.426257	243.203086	22
10/1979	226.682678	221.927875	236.713386	23
9/1979	222.856233	220.706203	224.080428	20
8/1979	220.764636	219.206158	223.822849	23
7/1979	220.597696	219.444142	222.226485	22
6/1979	226.003043	216.003217	231.361792	21
5/1979	227.673680	222.878190	234.789917	23
4/1979	226.595401	222.549775	231.825289	21
3/1979	217.430445	213.766667	221.011554	22
2/1979	210.981619	207.919979	213.519432	20
1/1979	208.445504	204.024615	211.577420	23
12/1978	206.590259	204.723869	210.589121	21
11/1978	201.621455	190.785606	206.770442	22
10/1978	197.206655	194.310000	200.219425	22
9/1978	200.506645	199.221808	202.006138	21
8/1978	198.586926	195.503744	202.767402	23
7/1978	207.098525	198.651268	210.306298	21
6/1978	218.126687	209.900503	224.162600	22
5/1978	227.501671	224.751290	229.858544	23
4/1978	225.729704	223.491289	229.793103	20
3/1978	236.548491	227.027288	244.502672	23
2/1978	244.952062	242.420400	247.466659	20
1/1978	245.550348	241.555991	247.465223	22
12/1977	242.361554	238.700045	244.756264	22
11/1977	243.058155	238.202572	246.431550	22
10/1977	249.943160	245.869499	254.823153	21
9/1977	258.224183	255.208438	259.303280	22
8/1977	258.003314	255.229601	259.177539	23
7/1977	257.036216	255.542185	259.559371	21
6/1977	262.612444	257.953996	266.613569	22
5/1977	266.275413	265.362552	267.377778	22
4/1977	264.408555	260.071875	267.277980	21
3/1977	268.002007	265.100000	269.715718	23
2/1977	271.008769	267.334005	273.672424	20
1/1977	275.767322	272.970889	277.982619	21
12/1976	271.550800	266.852410	277.951613	23
11/1976	281.354061	267.091342	287.107173	22
10/1976	280.684835	276.068659	284.176933	21
9/1976	284.046518	276.943633	288.201028	22
8/1976	289.424907	286.763351	292.396360	22
7/1976	291.700298	289.331540	294.567471	22
6/1976	293.270232	289.526164	295.161711	22
5/1976	296.714778	294.352916	299.310271	21
4/1976	299.487674	296.472296	304.405269	22
3/1976	307.588630	304.716643	314.039143	23
2/1976	314.203079	313.111709	315.853738	20
1/1976	316.826513	315.494982	318.396174	22
12/1975	317.016546	316.166395	318.575316	23
11/1975	316.647253	314.966029	318.805875	20
10/1975	316.392264	315.088865	317.732862	23
9/1975	315.990658	314.085227	317.431239	22
8/1975	332.916494	315.453831	376.486624	21
7/1975	378.164351	375.680842	384.756892	23
6/1975	383.808692	381.767513	385.496345	21
5/1975	383.348814	380.104050	385.676857	22
4/1975	387.266819	384.388407	389.694293	22
3/1975	386.149753	382.871792	390.492844	21
2/1975	388.482329	383.521442	393.308371	20
1/1975	394.341855	390.264537	398.571510	23
12/1974	391.677670	388.917742	393.871136	22
11/1974	390.706005	386.847734	393.737102	21
10/1974	388.802103	386.642023	392.137696	23
9/1974	417.989523	383.952341	430.217545	21
8/1974	433.721577	429.033994	437.858227	22
7/1974	420.471246	410.442897	433.151324	23
6/1974	410.393042	408.304245	412.751263	20
5/1974	406.581212	403.341743	411.263041	23
4/1974	402.179141	397.845653	408.594068	22
3/1974	403.834529	396.218690	413.762350	21
2/1974	407.520199	394.472178	416.019666	20
1/1974	412.494922	396.278246	424.352604	23
12/1973	403.726372	397.000844	414.156522	21
11/1973	410.194533	401.538208	413.966981	22
10/1973	395.560309	392.906696	397.848716	23
9/1973	383.188381	357.525857	393.342678	20
8/1973	358.197012	355.110356	361.603497	23
7/1973	355.730836	347.177814	362.184536	22
6/1973	348.994638	344.323925	350.994036	21
5/1973	349.739950	345.708948	353.656918	23
4/1973	352.473699	348.976569	355.529126	21
3/1973	348.706640	342.957798	354.145559	22
2/1973	348.785852	333.119469	359.869627	20
1/1973	360.428373	359.487418	361.692373	23
12/1972	359.174705	358.073458	360.617436	21
11/1972	358.811476	355.423256	360.206144	22
10/1972	358.689997	356.828990	360.091092	22
9/1972	358.918912	357.929163	359.857394	21
8/1972	359.333561	358.450961	360.005066	23
7/1972	358.651181	356.942814	359.889516	21
6/1972	360.332764	350.833334	363.520143	22
5/1972	363.043935	361.677422	364.120163	23
4/1972	361.891091	360.061888	364.739789	20
3/1972	360.569021	359.028667	363.240478	23
2/1972	364.249459	360.797563	370.305746	21
1/1972	373.066138	369.801198	376.436950	21
12/1971	375.769191	370.644928	380.147040	23
11/1971	381.382847	379.487718	383.743026	22
10/1971	383.730788	381.771600	386.132298	21
9/1971	388.696349	387.555430	397.019796	22
8/1971	397.743181	373.969698	403.167314	22
7/1971	402.308562	401.974206	402.552377	22
6/1971	402.266170	401.432612	402.559834	22
5/1971	401.820405	398.885312	402.997149	21
4/1971	401.940559	401.050689	402.354026	22
3/1971	402.083441	401.750962	402.371272	23
2/1971	401.926979	401.195985	402.548233	20
1/1971	400.966994	398.246349	406.336062	21
12/1970	400.585526	400.066043	400.923775	23
11/1970	400.469390	400.190615	400.749202	21
10/1970	400.569930	400.335332	400.806760	22
9/1970	400.827992	400.486918	401.244070	22
8/1970	401.068779	400.365598	401.827732	21
7/1970	402.445705	401.838799	402.978172	23
6/1970	401.858930	401.038370	402.534718	22
5/1970	401.957461	401.179759	402.867391	21
4/1970	400.993629	400.530520	401.621356	22
3/1970	400.491048	400.190132	400.870377	22
2/1970	400.527287	400.280684	400.798123	20
1/1970	400.672803	400.256126	401.718352	22
12/1969	400.562850	400.249556	400.853604	23
11/1969	403.200065	403.200065	403.200065	20
10/1969	403.200065	403.200065	403.200065	23
9/1969	403.200065	403.200065	403.200065	22
8/1969	403.200065	403.200065	403.200065	21
7/1969	403.200065	403.200065	403.200065	23
6/1969	403.200065	403.200065	403.200065	21
5/1969	403.200065	403.200065	403.200065	22
4/1969	403.200065	403.200065	403.200065	22
3/1969	403.200065	403.200065	403.200065	21
2/1969	403.200065	403.200065	403.200065	20
1/1969	403.200065	403.200065	403.200065	23
12/1968	403.200065	403.200065	403.200065	22
11/1968	403.200065	403.200065	403.200065	21
10/1968	403.200065	403.200065	403.200065	23
9/1968	403.200065	403.200065	403.200065	21
8/1968	403.200065	403.200065	403.200065	22
7/1968	403.200065	403.200065	403.200065	23
6/1968	403.200065	403.200065	403.200065	20
5/1968	403.200065	403.200065	403.200065	23
4/1968	403.200065	403.200065	403.200065	22
3/1968	403.200065	403.200065	403.200065	21
2/1968	403.200065	403.200065	403.200065	21
1/1968	403.200065	403.200065	403.200065	23
12/1967	490.686766	490.686766	490.686766	21
11/1967	490.686766	490.686766	490.686766	22
10/1967	490.686766	490.686766	490.686766	22
9/1967	490.686766	490.686766	490.686766	21
8/1967	490.686766	490.686766	490.686766	23
7/1967	490.686766	490.686766	490.686766	21
6/1967	490.686766	490.686766	490.686766	22
5/1967	490.686766	490.686766	490.686766	23
4/1967	490.686766	490.686766	490.686766	20
3/1967	490.686766	490.686766	490.686766	23
2/1967	490.686766	490.686766	490.686766	20
1/1967	490.686766	490.686766	490.686766	22
12/1966	500.560350	500.560350	500.560350	22
11/1966	500.560350	500.560350	500.560350	22
10/1966	500.560350	500.560350	500.560350	21
9/1966	500.560350	500.560350	500.560350	22
8/1966	500.560350	500.560350	500.560350	23
7/1966	500.560350	500.560350	500.560350	21
6/1966	500.560350	500.560350	500.560350	22
5/1966	500.560350	500.560350	500.560350	22
4/1966	500.560350	500.560350	500.560350	21
3/1966	500.560350	500.560350	500.560350	23
2/1966	500.560350	500.560350	500.560350	20
1/1966	500.560350	500.560350	500.560350	21
12/1965	500.560350	500.560350	500.560350	23
11/1965	500.560350	500.560350	500.560350	22
10/1965	500.560350	500.560350	500.560350	21
9/1965	500.560350	500.560350	500.560350	22
8/1965	500.560350	500.560350	500.560350	22
7/1965	500.560350	500.560350	500.560350	22
6/1965	500.560350	500.560350	500.560350	22
5/1965	500.560350	500.560350	500.560350	21
4/1965	500.560350	500.560350	500.560350	22
3/1965	500.560350	500.560350	500.560350	23
2/1965	500.560350	500.560350	500.560350	20
1/1965	500.560350	500.560350	500.560350	21
12/1964	500.560350	500.560350	500.560350	23
11/1964	500.560350	500.560350	500.560350	21
10/1964	500.560350	500.560350	500.560350	22
9/1964	500.560350	500.560350	500.560350	22
8/1964	500.560350	500.560350	500.560350	21
7/1964	500.560350	500.560350	500.560350	23
6/1964	500.560350	500.560350	500.560350	22
5/1964	500.560350	500.560350	500.560350	21
4/1964	500.560350	500.560350	500.560350	22
3/1964	500.560350	500.560350	500.560350	22
2/1964	500.560350	500.560350	500.560350	20
1/1964	500.560350	500.560350	500.560350	23
12/1963	500.560350	500.560350	500.560350	22
11/1963	500.560350	500.560350	500.560350	21
10/1963	500.560350	500.560350	500.560350	23
9/1963	500.560350	500.560350	500.560350	21
8/1963	500.560350	500.560350	500.560350	22
7/1963	500.560350	500.560350	500.560350	23
6/1963	500.560350	500.560350	500.560350	20
5/1963	500.560350	500.560350	500.560350	23
4/1963	500.560350	500.560350	500.560350	22
3/1963	500.560350	500.560350	500.560350	21
2/1963	500.560350	500.560350	500.560350	20
1/1963	500.560350	500.560350	500.560350	23
12/1962	500.560350	500.560350	500.560350	21
11/1962	500.560350	500.560350	500.560350	22
10/1962	500.560350	500.560350	500.560350	23
9/1962	500.560350	500.560350	500.560350	20
8/1962	500.560350	500.560350	500.560350	23
7/1962	500.560350	500.560350	500.560350	22
6/1962	500.560350	500.560350	500.560350	21
5/1962	500.560350	500.560350	500.560350	23
4/1962	500.560350	500.560350	500.560350	21
3/1962	500.560350	500.560350	500.560350	22
2/1962	500.560350	500.560350	500.560350	20
1/1962	500.560350	500.560350	500.560350	23
12/1961	503.134669	503.134669	503.134669	21
11/1961	503.134669	503.134669	503.134669	22
10/1961	503.134669	503.134669	503.134669	22
9/1961	503.134669	503.134669	503.134669	21
8/1961	503.134669	503.134669	503.134669	23
7/1961	503.134669	503.134669	503.134669	21
6/1961	503.134669	503.134669	503.134669	22
5/1961	503.134669	503.134669	503.134669	23
4/1961	503.134669	503.134669	503.134669	20
3/1961	503.134669	503.134669	503.134669	23
2/1961	503.134669	503.134669	503.134669	20
1/1961	503.134669	503.134669	503.134669	22
12/1960	503.998388	503.998388	503.998388	22
11/1960	503.998388	503.998388	503.998388	22
10/1960	503.998388	503.998388	503.998388	21
9/1960	503.998388	503.998388	503.998388	22
8/1960	503.998388	503.998388	503.998388	23
7/1960	503.998388	503.998388	503.998388	21
6/1960	503.998388	503.998388	503.998388	22
5/1960	503.998388	503.998388	503.998388	22
4/1960	503.998388	503.998388	503.998388	21
3/1960	503.998388	503.998388	503.998388	23
2/1960	503.998388	503.998388	503.998388	21
1/1960	503.998388	503.998388	503.998388	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するNZD / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。