為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 OMR-オマーン [オマーン・リヤル]=393.2113 JPY-日本 [日本円 / ¥] | 1 OMR=393.211322 JPY | 1 JPY-日本 [日本円 / ¥]=0.0025 OMR-オマーン [オマーン・リヤル] | 1 JPY=0.002543 OMR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 OMR/JPY= | 最安値 OMR/JPY= | 最高値 OMR/JPY= | 日数 | 3/2024 | 389.390388 | 381.883895 | 394.628949 | 20 | 2/2024 | 388.811292 | 381.361448 | 391.924774 | 21 | 1/2024 | 379.773158 | 367.948474 | 385.019690 | 23 | 12/2023 | 374.539367 | 366.391269 | 385.372793 | 21 | 11/2023 | 389.480556 | 383.517475 | 394.775603 | 22 | 10/2023 | 389.133231 | 387.201335 | 392.605933 | 22 | 9/2023 | 384.143916 | 377.672423 | 388.256821 | 21 | 8/2023 | 376.617093 | 369.875244 | 382.620702 | 23 | 7/2023 | 366.806653 | 359.097574 | 376.577895 | 21 | 6/2023 | 367.416037 | 361.159127 | 376.165772 | 22 | 5/2023 | 356.336372 | 348.692801 | 364.791630 | 23 | 4/2023 | 346.870315 | 341.717543 | 353.728695 | 20 | 3/2023 | 347.454361 | 338.503378 | 356.885500 | 23 | 2/2023 | 345.641632 | 333.987711 | 355.696567 | 20 | 1/2023 | 339.455809 | 334.168642 | 349.993371 | 22 | 12/2022 | 350.813123 | 342.985682 | 357.255458 | 21 | 11/2022 | 370.180472 | 359.411428 | 385.546667 | 22 | 10/2022 | 383.085117 | 375.574931 | 394.503671 | 21 | 9/2022 | 371.800954 | 362.250572 | 376.767385 | 22 | 8/2022 | 351.474262 | 340.617293 | 360.782976 | 23 | 7/2022 | 355.619394 | 347.912469 | 361.434515 | 21 | 6/2022 | 348.512538 | 336.705512 | 354.942307 | 22 | 5/2022 | 334.975684 | 330.011975 | 340.155772 | 22 | 4/2022 | 328.473657 | 318.510930 | 340.150409 | 19 | 3/2022 | 308.511505 | 298.595700 | 322.384410 | 23 | 2/2022 | 299.605650 | 297.152253 | 301.243577 | 20 | 1/2022 | 298.851255 | 295.750971 | 302.462041 | 21 | 12/2021 | 296.343912 | 293.452996 | 299.392817 | 23 | 11/2021 | 296.496661 | 293.428285 | 299.892656 | 22 | 10/2021 | 294.146372 | 288.801451 | 297.359179 | 21 | 9/2021 | 286.499561 | 283.989587 | 291.256357 | 22 | 8/2021 | 285.635991 | 283.542238 | 287.823642 | 22 | 7/2021 | 286.767083 | 284.994670 | 289.799677 | 22 | 6/2021 | 286.344936 | 284.372952 | 288.533757 | 22 | 5/2021 | 283.871898 | 282.348148 | 286.276495 | 21 | 4/2021 | 283.321044 | 280.169057 | 287.912501 | 20 | 3/2021 | 282.806268 | 277.558205 | 288.161986 | 23 | 2/2021 | 274.081987 | 271.983860 | 276.430215 | 20 | 1/2021 | 269.913522 | 267.582919 | 272.273929 | 20 | 12/2020 | 269.875821 | 268.001757 | 271.870466 | 22 | 11/2020 | 271.575640 | 268.756637 | 274.248900 | 21 | 10/2020 | 273.635101 | 271.301839 | 275.642798 | 22 | 9/2020 | 274.583088 | 270.737389 | 277.076678 | 22 | 8/2020 | 275.745053 | 273.700640 | 278.219978 | 21 | 7/2020 | 277.689508 | 272.877657 | 280.144631 | 23 | 6/2020 | 279.894577 | 277.372553 | 284.417127 | 22 | 5/2020 | 278.797975 | 275.915351 | 280.595818 | 20 | 4/2020 | 280.077777 | 277.082288 | 283.289808 | 20 | 3/2020 | 279.612351 | 265.891844 | 289.866571 | 22 | 2/2020 | 286.269864 | 282.266474 | 291.318525 | 20 | 1/2020 | 284.352278 | 281.176359 | 286.568978 | 22 | 12/2019 | 283.695279 | 282.154510 | 285.031636 | 20 | 11/2019 | 283.212634 | 281.187130 | 285.207015 | 21 | 10/2019 | 281.215862 | 277.704512 | 283.357101 | 23 | 9/2019 | 279.466925 | 275.964926 | 281.280767 | 21 | 8/2019 | 276.254131 | 273.439478 | 283.196651 | 22 | 7/2019 | 281.460961 | 280.070210 | 283.260036 | 23 | 6/2019 | 281.148024 | 278.556003 | 282.802537 | 20 | 5/2019 | 285.896602 | 282.843705 | 290.039910 | 22 | 4/2019 | 290.288785 | 288.597138 | 291.229785 | 20 | 3/2019 | 289.184665 | 286.260238 | 291.141861 | 21 | 2/2019 | 287.048325 | 283.206284 | 288.793127 | 20 | 1/2019 | 283.269202 | 280.087917 | 285.890866 | 22 | 12/2018 | 292.154077 | 285.860856 | 295.378539 | 19 | 11/2018 | 294.679131 | 292.256958 | 296.363250 | 22 | 10/2018 | 293.542127 | 290.891654 | 296.914491 | 23 | 9/2018 | 291.187549 | 288.271194 | 294.836717 | 20 | 8/2018 | 288.699511 | 286.768650 | 290.877777 | 23 | 7/2018 | 289.851545 | 287.259452 | 293.970300 | 22 | 6/2018 | 286.241208 | 284.609996 | 287.877193 | 21 | 5/2018 | 285.289967 | 283.066813 | 289.385723 | 22 | 4/2018 | 279.998157 | 276.308586 | 284.475284 | 20 | 3/2018 | 275.879618 | 273.309405 | 278.002786 | 21 | 2/2018 | 280.751576 | 276.147202 | 285.732585 | 20 | 1/2018 | 288.393144 | 282.631015 | 294.627779 | 22 | 12/2017 | 293.648470 | 291.662872 | 295.181737 | 19 | 11/2017 | 293.364456 | 288.738414 | 296.993275 | 22 | 10/2017 | 293.723436 | 290.840966 | 296.990966 | 22 | 9/2017 | 287.990521 | 279.273300 | 293.728030 | 21 | 8/2017 | 285.795314 | 282.487291 | 288.321288 | 23 | 7/2017 | 292.577992 | 287.647105 | 297.273378 | 21 | 6/2017 | 288.533396 | 284.429291 | 293.031518 | 22 | 5/2017 | 291.905371 | 287.562620 | 296.292461 | 22 | 4/2017 | 286.917632 | 283.064040 | 289.862160 | 18 | 3/2017 | 293.779483 | 286.448658 | 300.197941 | 23 | 2/2017 | 293.664420 | 291.148159 | 297.779896 | 20 | 1/2017 | 299.300140 | 294.793036 | 307.412807 | 22 | 12/2016 | 301.978519 | 296.200864 | 307.392187 | 21 | 11/2016 | 281.786147 | 267.840433 | 294.635058 | 22 | 10/2016 | 270.033256 | 263.644642 | 274.081743 | 21 | 9/2016 | 264.948065 | 260.821761 | 269.716914 | 22 | 8/2016 | 263.271912 | 259.596452 | 268.701049 | 23 | 7/2016 | 270.816632 | 261.184224 | 277.083323 | 21 | 6/2016 | 274.327720 | 264.383924 | 284.123551 | 22 | 5/2016 | 283.348988 | 275.456845 | 289.172349 | 22 | 4/2016 | 285.072785 | 279.033475 | 291.361491 | 21 | 3/2016 | 293.818550 | 290.056416 | 297.237708 | 21 | 2/2016 | 298.596966 | 290.988333 | 315.398376 | 21 | 1/2016 | 307.325872 | 303.502177 | 314.977839 | 20 | 12/2015 | 316.495392 | 313.113673 | 320.979480 | 22 | 11/2015 | 318.815295 | 313.595373 | 321.190111 | 21 | 10/2015 | 312.153916 | 307.462352 | 314.808637 | 22 | 9/2015 | 312.552820 | 310.143882 | 314.793298 | 22 | 8/2015 | 320.233198 | 311.265715 | 324.807305 | 21 | 7/2015 | 320.932372 | 315.851872 | 323.502472 | 23 | 6/2015 | 321.799222 | 318.469575 | 325.833965 | 22 | 5/2015 | 314.368943 | 309.933460 | 323.094978 | 20 | 4/2015 | 311.101519 | 308.926170 | 313.515694 | 20 | 3/2015 | 312.982052 | 309.711598 | 315.899289 | 22 | 2/2015 | 308.641571 | 305.089040 | 311.600085 | 20 | 1/2015 | 307.620946 | 303.127415 | 313.594759 | 21 | 12/2014 | 310.179802 | 302.441279 | 314.968804 | 21 | 11/2014 | 302.427922 | 295.037213 | 307.708205 | 20 | 10/2014 | 280.859790 | 275.298437 | 291.105193 | 23 | 9/2014 | 279.023688 | 271.249208 | 285.461709 | 22 | 8/2014 | 267.796418 | 265.072566 | 270.394086 | 21 | 7/2014 | 264.561249 | 263.523490 | 267.603077 | 23 | 6/2014 | 265.427927 | 263.621876 | 266.923699 | 21 | 5/2014 | 264.667741 | 262.780452 | 266.534181 | 21 | 4/2014 | 266.662275 | 263.773489 | 270.297374 | 20 | 3/2014 | 266.204541 | 263.433112 | 268.661269 | 21 | 2/2014 | 265.332410 | 262.672538 | 266.633633 | 20 | 1/2014 | 270.332712 | 265.794961 | 273.866644 | 22 | 12/2013 | 268.885787 | 265.417834 | 273.647270 | 20 | 11/2013 | 260.153732 | 254.793597 | 266.088337 | 21 | 10/2013 | 254.311121 | 251.916586 | 256.147867 | 23 | 9/2013 | 258.007307 | 253.782619 | 260.865756 | 21 | 8/2013 | 254.698496 | 250.502202 | 259.587532 | 22 | 7/2013 | 259.287321 | 254.500154 | 263.196936 | 23 | 6/2013 | 253.229970 | 244.863884 | 260.795147 | 20 | 5/2013 | 262.728059 | 254.421370 | 268.190505 | 22 | 4/2013 | 254.629941 | 242.640080 | 259.341894 | 21 | 3/2013 | 246.737415 | 241.134173 | 250.872546 | 20 | 2/2013 | 242.180475 | 238.414952 | 245.022520 | 20 | 1/2013 | 231.593654 | 226.155646 | 237.300669 | 22 | 12/2012 | 217.459358 | 213.117789 | 223.947941 | 19 | 11/2012 | 210.710875 | 205.785684 | 215.037655 | 22 | 10/2012 | 205.416373 | 202.820788 | 208.476329 | 23 | 9/2012 | 203.307461 | 201.888869 | 205.222888 | 20 | 8/2012 | 204.664659 | 203.445246 | 206.837609 | 23 | 7/2012 | 205.426647 | 203.206069 | 207.757222 | 22 | 6/2012 | 206.088127 | 203.154520 | 208.827288 | 21 | 5/2012 | 207.357233 | 204.784441 | 209.342135 | 22 | 4/2012 | 211.435200 | 208.335630 | 214.699254 | 19 | 3/2012 | 214.506529 | 210.026480 | 218.506525 | 22 | 2/2012 | 204.054897 | 197.949988 | 209.529281 | 21 | 1/2012 | 200.177678 | 198.632725 | 203.007901 | 22 | 12/2011 | 202.371693 | 201.159557 | 203.188138 | 21 | 11/2011 | 201.483216 | 199.351256 | 203.414726 | 22 | 10/2011 | 199.360973 | 197.062015 | 202.885047 | 21 | 9/2011 | 199.724582 | 198.148804 | 202.311638 | 22 | 8/2011 | 200.250262 | 198.838900 | 206.981930 | 23 | 7/2011 | 206.510072 | 201.698800 | 211.796661 | 21 | 6/2011 | 209.230667 | 207.593987 | 211.396226 | 22 | 5/2011 | 211.119778 | 207.516231 | 213.458240 | 22 | 4/2011 | 216.883942 | 211.196846 | 221.775060 | 19 | 3/2011 | 212.549494 | 205.070223 | 216.052566 | 23 | 2/2011 | 214.891655 | 211.693030 | 217.939705 | 20 | 1/2011 | 214.899500 | 211.797243 | 217.298519 | 21 | 12/2010 | 216.622990 | 211.478010 | 219.392459 | 23 | 11/2010 | 214.599864 | 209.057568 | 219.067823 | 22 | 10/2010 | 212.731981 | 209.847153 | 216.670410 | 21 | 9/2010 | 219.446586 | 216.631705 | 222.999674 | 22 | 8/2010 | 221.932839 | 218.936570 | 225.344323 | 22 | 7/2010 | 227.678892 | 224.825063 | 230.576979 | 22 | 6/2010 | 236.463606 | 230.576979 | 241.127324 | 22 | 5/2010 | 239.666196 | 233.057032 | 246.838551 | 21 | 4/2010 | 243.146523 | 239.129530 | 245.742863 | 20 | 3/2010 | 235.836701 | 229.977094 | 242.984458 | 23 | 2/2010 | 234.611144 | 231.752953 | 238.879603 | 20 | 1/2010 | 237.496263 | 232.781945 | 243.006148 | 20 | 12/2009 | 233.588399 | 226.055999 | 240.401584 | 22 | 11/2009 | 231.913455 | 224.659384 | 236.628591 | 21 | 10/2009 | 235.051713 | 229.831599 | 239.394581 | 22 | 9/2009 | 237.825344 | 232.798497 | 242.128419 | 22 | 8/2009 | 246.655741 | 242.549396 | 252.736498 | 21 | 7/2009 | 245.706438 | 239.873794 | 251.906365 | 23 | 6/2009 | 251.235081 | 246.710225 | 256.084852 | 22 | 5/2009 | 251.261455 | 244.611465 | 258.683511 | 20 | 4/2009 | 256.791186 | 250.391061 | 262.122693 | 20 | 3/2009 | 254.450996 | 246.686934 | 258.339909 | 22 | 2/2009 | 240.683902 | 231.876577 | 255.013488 | 20 | 1/2009 | 235.167569 | 230.314223 | 245.488055 | 21 | 12/2008 | 237.091696 | 229.936640 | 244.278828 | 21 | 11/2008 | 251.807400 | 246.211277 | 258.355576 | 20 | 10/2008 | 260.392759 | 241.607202 | 276.223042 | 23 | 9/2008 | 277.291005 | 269.923910 | 283.103043 | 22 | 8/2008 | 284.207359 | 279.618587 | 287.290511 | 21 | 7/2008 | 277.833386 | 271.178561 | 281.588116 | 23 | 6/2008 | 278.042822 | 271.872247 | 281.623113 | 21 | 5/2008 | 271.356626 | 267.196944 | 274.603411 | 21 | 4/2008 | 266.791321 | 260.784473 | 272.178694 | 22 | 3/2008 | 262.365118 | 251.504118 | 269.818434 | 19 | 2/2008 | 278.587580 | 270.985981 | 281.403871 | 21 | 1/2008 | 280.394180 | 273.928111 | 290.093321 | 22 | 12/2007 | 291.964940 | 285.556958 | 297.812719 | 19 | 11/2007 | 288.557361 | 279.961042 | 299.859294 | 22 | 10/2007 | 301.541095 | 296.321537 | 306.260404 | 23 | 9/2007 | 299.112600 | 295.316656 | 301.175397 | 20 | 8/2007 | 303.636551 | 295.262500 | 310.157732 | 23 | 7/2007 | 316.223697 | 307.663248 | 321.028176 | 22 | 6/2007 | 318.943054 | 315.009944 | 322.657108 | 21 | 5/2007 | 314.187332 | 311.317202 | 316.492220 | 22 | 4/2007 | 309.190711 | 306.176773 | 311.254859 | 19 | 3/2007 | 304.896800 | 300.037274 | 307.919803 | 22 | 2/2007 | 313.517442 | 307.997238 | 317.050296 | 20 | 1/2007 | 313.266082 | 307.210044 | 317.426003 | 22 | 12/2006 | 304.771724 | 297.986765 | 309.903952 | 19 | 11/2006 | 305.107641 | 301.007089 | 308.054126 | 22 | 10/2006 | 308.639217 | 305.073023 | 311.087897 | 22 | 9/2006 | 304.510094 | 301.436957 | 306.941662 | 21 | 8/2006 | 301.540136 | 298.463165 | 304.955092 | 23 | 7/2006 | 300.820984 | 296.077569 | 306.107587 | 21 | 6/2006 | 298.371489 | 290.347074 | 303.070310 | 22 | 5/2006 | 290.661494 | 284.428451 | 296.638272 | 22 | 4/2006 | 304.361214 | 297.255022 | 308.808752 | 18 | 3/2006 | 305.007044 | 301.375792 | 309.643990 | 23 | 2/2006 | 306.662211 | 302.322178 | 309.339245 | 20 | 1/2006 | 300.457534 | 295.228274 | 306.923460 | 22 | 12/2005 | 308.400969 | 301.891373 | 314.841821 | 21 | 11/2005 | 308.057607 | 303.267829 | 311.381793 | 22 | 10/2005 | 298.844436 | 295.159930 | 302.067488 | 21 | 9/2005 | 288.764810 | 283.540739 | 294.656260 | 22 | 8/2005 | 287.714445 | 284.370721 | 291.562173 | 23 | 7/2005 | 291.128566 | 288.548584 | 293.972560 | 21 | 6/2005 | 282.687733 | 277.609178 | 288.105470 | 22 | 5/2005 | 277.402471 | 271.484709 | 281.575068 | 22 | 4/2005 | 279.099118 | 273.468369 | 282.945293 | 21 | 3/2005 | 273.556851 | 270.761569 | 279.571414 | 21 | 2/2005 | 272.893988 | 269.419082 | 276.751021 | 20 | 1/2005 | 268.821279 | 265.386958 | 272.020059 | 21 | 12/2004 | 269.913830 | 266.119831 | 275.222249 | 23 | 11/2004 | 272.482014 | 267.102826 | 277.734790 | 22 | 10/2004 | 283.202172 | 275.925355 | 289.320737 | 21 | 9/2004 | 286.313730 | 284.026581 | 289.704057 | 22 | 8/2004 | 287.381062 | 284.848545 | 290.538657 | 22 | 7/2004 | 284.326119 | 281.327254 | 291.957417 | 22 | 6/2004 | 284.631167 | 279.604212 | 289.712885 | 22 | 5/2004 | 291.329321 | 282.965126 | 298.644618 | 21 | 4/2004 | 280.150563 | 269.833000 | 287.790226 | 20 | 3/2004 | 282.355017 | 270.143648 | 291.737514 | 23 | 2/2004 | 277.200061 | 274.041823 | 285.076417 | 20 | 1/2004 | 276.573244 | 275.242922 | 278.897233 | 21 | 12/2003 | 280.371182 | 278.098216 | 284.359061 | 21 | 11/2003 | 284.135821 | 281.677811 | 286.818288 | 20 | 10/2003 | 284.996302 | 280.937143 | 288.987739 | 23 | 9/2003 | 298.991465 | 287.489733 | 306.408926 | 22 | 8/2003 | 309.053030 | 302.899034 | 313.497800 | 21 | 7/2003 | 308.719141 | 305.161482 | 311.936555 | 23 | 6/2003 | 307.863053 | 305.494350 | 312.542106 | 21 | 5/2003 | 305.019283 | 301.550220 | 309.415926 | 21 | 4/2003 | 311.965157 | 307.577829 | 314.594204 | 20 | 3/2003 | 308.483078 | 303.159706 | 314.447848 | 21 | 2/2003 | 310.477589 | 303.891323 | 315.905108 | 20 | 1/2003 | 308.814866 | 306.031038 | 313.038387 | 22 | 12/2002 | 317.386951 | 308.490036 | 325.861445 | 20 | 11/2002 | 315.971631 | 310.524149 | 319.920682 | 21 | 10/2002 | 322.280358 | 318.262357 | 325.685805 | 23 | 9/2002 | 313.939260 | 305.036314 | 320.543984 | 21 | 8/2002 | 309.380757 | 303.167187 | 314.383023 | 22 | 7/2002 | 307.013185 | 300.939801 | 313.296227 | 23 | 6/2002 | 320.754669 | 308.185051 | 326.695955 | 20 | 5/2002 | 328.649451 | 321.139858 | 334.679706 | 22 | 4/2002 | 340.043612 | 332.912720 | 346.931242 | 21 | 3/2002 | 340.761122 | 332.602003 | 346.683448 | 20 | 2/2002 | 347.453721 | 343.791484 | 350.622385 | 20 | 1/2002 | 344.866753 | 340.363781 | 349.908006 | 22 | 12/2001 | 330.974920 | 321.158771 | 341.644220 | 19 | 11/2001 | 318.241017 | 313.794675 | 322.623381 | 22 | 10/2001 | 315.427348 | 311.240928 | 320.557552 | 23 | 9/2001 | 308.918552 | 302.993210 | 317.121178 | 20 | 8/2001 | 315.868989 | 308.557479 | 324.030688 | 23 | 7/2001 | 323.991658 | 321.112187 | 327.736734 | 22 | 6/2001 | 317.928944 | 308.672463 | 324.374208 | 21 | 5/2001 | 316.815865 | 309.765115 | 321.670165 | 22 | 4/2001 | 321.859159 | 316.339390 | 328.598604 | 19 | 3/2001 | 315.599276 | 305.058808 | 326.101232 | 22 | 2/2001 | 302.158019 | 298.665116 | 305.834803 | 20 | 1/2001 | 303.730481 | 297.140730 | 308.741591 | 22 | 12/2000 | 291.573991 | 287.620650 | 298.847458 | 19 | 11/2000 | 283.242862 | 278.655014 | 289.121681 | 22 | 10/2000 | 282.062765 | 279.688229 | 284.027753 | 22 | 9/2000 | 277.658241 | 273.419713 | 281.711288 | 21 | 8/2000 | 281.211100 | 276.749213 | 285.122240 | 23 | 7/2000 | 280.636335 | 275.559303 | 284.306901 | 21 | 6/2000 | 275.968780 | 271.104319 | 282.687147 | 22 | 5/2000 | 254.882572 | 247.729107 | 279.286190 | 22 | 4/2000 | 258.691539 | 252.363187 | 265.644097 | 18 | 3/2000 | 265.594571 | 255.081502 | 270.925395 | 23 | 2/2000 | 278.668586 | 270.847729 | 289.642935 | 21 | 1/2000 | 275.798637 | 266.006539 | 282.445873 | 21 | 12/1999 | 231.104319 | 228.436206 | 234.766796 | 23 | 11/1999 | 241.296989 | 229.194094 | 246.001363 | 22 | 10/1999 | 253.044197 | 244.284971 | 259.108359 | 21 | 9/1999 | 250.516265 | 240.606988 | 261.894710 | 22 | 8/1999 | 267.712611 | 257.525711 | 275.046287 | 22 | 7/1999 | 275.753513 | 271.056232 | 279.036342 | 22 | 6/1999 | 279.347400 | 276.339154 | 282.647453 | 22 | 5/1999 | 289.143631 | 282.424544 | 295.130305 | 21 | 4/1999 | 285.677989 | 279.705066 | 292.611444 | 22 | 3/1999 | 290.223420 | 284.898824 | 298.518508 | 23 | 2/1999 | 291.514736 | 282.781197 | 299.588467 | 20 | 1/1999 | 292.940499 | 281.599785 | 298.094983 | 21 | 12/1998 | 323.320953 | 312.788013 | 334.490037 | 23 | 11/1998 | 330.017711 | 318.608037 | 338.609511 | 21 | 10/1998 | 339.571985 | 324.183106 | 380.430776 | 22 | 9/1998 | 365.785218 | 352.228038 | 375.979200 | 22 | 8/1998 | 375.379375 | 366.482503 | 382.903874 | 21 | 7/1998 | 363.535472 | 354.877785 | 376.193535 | 23 | 6/1998 | 363.404299 | 349.917457 | 374.742651 | 22 | 5/1998 | 352.151770 | 342.486387 | 361.548084 | 21 | 4/1998 | 339.657527 | 333.649183 | 343.529799 | 22 | 3/1998 | 329.449949 | 322.539085 | 336.666363 | 22 | 2/1998 | 322.220409 | 314.818309 | 330.379983 | 20 | 1/1998 | 332.046701 | 322.136323 | 342.177838 | 22 | 12/1997 | 298.874475 | 294.841198 | 302.062417 | 23 | 11/1997 | 296.033249 | 282.868794 | 301.084781 | 20 | 10/1997 | 281.274778 | 277.034115 | 286.108898 | 23 | 9/1997 | 275.623233 | 267.791204 | 280.348943 | 22 | 8/1997 | 262.343685 | 255.005141 | 271.998565 | 21 | 7/1997 | 264.221791 | 259.675375 | 269.553438 | 23 | 6/1997 | 269.625889 | 263.743668 | 274.985439 | 21 | 5/1997 | 283.878980 | 272.733349 | 298.697773 | 22 | 4/1997 | 298.374159 | 296.389639 | 300.563791 | 22 | 3/1997 | 293.049409 | 286.773109 | 298.019032 | 21 | 2/1997 | 297.451651 | 289.535812 | 303.328569 | 20 | 1/1997 | 297.584407 | 294.147927 | 302.732855 | 23 | 12/1996 | 281.812348 | 277.553885 | 288.623981 | 22 | 11/1996 | 283.673469 | 281.383101 | 287.325808 | 21 | 10/1996 | 279.814159 | 276.524844 | 288.982167 | 23 | 9/1996 | 275.918069 | 273.896834 | 277.413381 | 21 | 8/1996 | 273.900253 | 271.488485 | 276.311121 | 22 | 7/1996 | 274.660957 | 272.978614 | 276.981976 | 23 | 6/1996 | 269.911085 | 268.013495 | 273.218064 | 20 | 5/1996 | 262.261282 | 257.960565 | 267.716657 | 23 | 4/1996 | 268.455785 | 257.960565 | 272.788637 | 22 | 3/1996 | 268.489002 | 265.979162 | 271.070932 | 21 | 2/1996 | 269.313083 | 266.790521 | 271.735850 | 21 | 1/1996 | 269.939590 | 266.697511 | 273.410019 | 23 | 12/1995 | 280.943082 | 277.399068 | 286.689682 | 21 | 11/1995 | 285.074964 | 279.521912 | 289.979668 | 22 | 10/1995 | 281.602853 | 278.557752 | 286.505731 | 22 | 9/1995 | 273.645327 | 264.839611 | 280.069538 | 21 | 8/1995 | 260.756822 | 252.616342 | 266.687585 | 23 | 7/1995 | 248.035372 | 241.228256 | 252.855268 | 21 | 6/1995 | 237.972292 | 236.060695 | 240.934356 | 22 | 5/1995 | 237.380807 | 235.162080 | 239.562119 | 23 | 4/1995 | 237.583793 | 232.571957 | 246.027913 | 20 | 3/1995 | 252.243934 | 245.843962 | 261.689175 | 23 | 2/1995 | 261.416102 | 258.976417 | 263.488518 | 20 | 1/1995 | 261.641217 | 258.206780 | 265.609248 | 22 | 12/1994 | 283.796616 | 282.072316 | 285.935011 | 22 | 11/1994 | 284.107611 | 281.375306 | 288.033035 | 22 | 10/1994 | 289.382431 | 287.144872 | 291.142773 | 21 | 9/1994 | 284.611455 | 282.601484 | 286.809188 | 22 | 8/1994 | 284.793767 | 280.792522 | 287.270753 | 23 | 7/1994 | 280.789857 | 276.542858 | 284.650554 | 21 | 6/1994 | 283.101937 | 277.897249 | 286.256708 | 22 | 5/1994 | 281.559890 | 276.032338 | 286.401239 | 22 | 4/1994 | 274.743330 | 272.227922 | 277.263179 | 21 | 3/1994 | 279.744929 | 273.617280 | 284.580620 | 23 | 2/1994 | 276.945329 | 268.728884 | 282.848585 | 20 | 1/1994 | 289.294958 | 283.839318 | 293.886522 | 21 | 12/1993 | 266.605893 | 260.988722 | 271.631110 | 23 | 11/1993 | 261.490821 | 257.820705 | 264.425214 | 22 | 10/1993 | 267.340403 | 264.060087 | 271.130670 | 21 | 9/1993 | 266.892265 | 259.893340 | 273.304252 | 22 | 8/1993 | 252.669774 | 243.067413 | 258.071999 | 22 | 7/1993 | 263.101677 | 249.624671 | 270.187783 | 22 | 6/1993 | 273.058914 | 260.617151 | 282.243428 | 22 | 5/1993 | 288.304031 | 280.475782 | 294.425794 | 21 | 4/1993 | 294.149801 | 288.727660 | 299.967139 | 22 | 3/1993 | 296.141146 | 293.538750 | 299.475291 | 23 | 2/1993 | 307.019036 | 297.739862 | 320.981290 | 20 | 1/1993 | 325.542416 | 320.697780 | 331.108204 | 21 | 12/1992 | 297.854500 | 291.539207 | 303.286968 | 23 | 11/1992 | 297.654929 | 294.074179 | 303.250117 | 21 | 10/1992 | 311.364425 | 302.462666 | 323.118710 | 22 | 9/1992 | 329.950897 | 309.027991 | 347.628609 | 22 | 8/1992 | 343.348517 | 339.370070 | 349.356734 | 21 | 7/1992 | 334.135266 | 325.789449 | 342.364712 | 23 | 6/1992 | 320.594493 | 315.426515 | 327.767774 | 22 | 5/1992 | 321.241794 | 317.420357 | 324.187393 | 21 | 4/1992 | 321.380622 | 319.590696 | 324.513235 | 22 | 3/1992 | 317.094956 | 312.635525 | 320.847515 | 22 | 2/1992 | 312.398999 | 308.149381 | 317.424236 | 20 | 1/1992 | 314.684011 | 305.709447 | 325.426756 | 23 | 12/1991 | 318.548419 | 312.188984 | 325.092729 | 22 | 11/1991 | 311.066615 | 304.916796 | 317.086073 | 21 | 10/1991 | 302.073729 | 296.772786 | 311.857042 | 23 | 9/1991 | 309.996208 | 305.933605 | 312.799451 | 21 | 8/1991 | 307.044326 | 297.203928 | 312.097414 | 22 | 7/1991 | 302.225433 | 296.192842 | 310.283182 | 23 | 6/1991 | 307.197081 | 298.493539 | 313.493857 | 20 | 5/1991 | 315.843906 | 311.839873 | 319.947637 | 23 | 4/1991 | 316.776678 | 307.610482 | 323.288036 | 22 | 3/1991 | 334.306238 | 319.423017 | 345.802820 | 21 | 2/1991 | 344.187658 | 339.841229 | 348.950541 | 20 | 1/1991 | 346.300235 | 341.554352 | 352.796482 | 23 | 12/1990 | 397.005184 | 392.901002 | 402.314266 | 21 | 11/1990 | 387.502372 | 381.392759 | 395.807432 | 22 | 10/1990 | 381.744428 | 371.107130 | 395.835713 | 23 | 9/1990 | 396.304201 | 388.280301 | 410.191648 | 20 | 8/1990 | 422.265041 | 410.783376 | 429.203092 | 23 | 7/1990 | 409.349147 | 402.192440 | 417.914571 | 22 | 6/1990 | 408.960953 | 401.383165 | 416.683255 | 21 | 5/1990 | 412.076174 | 397.134469 | 425.933359 | 23 | 4/1990 | 417.743331 | 412.767406 | 422.591835 | 21 | 3/1990 | 399.020009 | 388.932942 | 413.515768 | 22 | 2/1990 | 385.846492 | 379.978702 | 392.500715 | 20 | 1/1990 | 378.962547 | 373.886897 | 383.557352 | 23 | 12/1989 | 374.414320 | 364.996746 | 382.190024 | 21 | 11/1989 | 358.420282 | 353.641231 | 366.020108 | 22 | 10/1989 | 349.222356 | 342.429754 | 354.279494 | 22 | 9/1989 | 343.874081 | 341.215172 | 346.312982 | 21 | 8/1989 | 339.329180 | 336.968017 | 342.632618 | 23 | 7/1989 | 342.764453 | 338.269358 | 347.642530 | 21 | 6/1989 | 335.748406 | 330.413621 | 342.026288 | 22 | 5/1989 | 328.637750 | 326.476208 | 332.163303 | 23 | 4/1989 | 327.457238 | 324.731275 | 329.326028 | 20 | 3/1989 | 324.020681 | 321.325048 | 327.374593 | 23 | 2/1989 | 320.234546 | 318.100423 | 323.085931 | 20 | 1/1989 | 322.368206 | 319.285610 | 326.304707 | 22 | 12/1988 | 292.250571 | 291.236020 | 293.506915 | 22 | 11/1988 | 291.656391 | 289.378529 | 293.468729 | 22 | 10/1988 | 293.394268 | 290.239590 | 297.303063 | 21 | 9/1988 | 298.174837 | 295.665256 | 303.375007 | 22 | 8/1988 | 294.644569 | 290.886795 | 301.728651 | 23 | 7/1988 | 299.750083 | 294.978624 | 306.235582 | 21 | 6/1988 | 300.949203 | 298.420021 | 304.094776 | 22 | 5/1988 | 306.052715 | 301.684016 | 308.977108 | 22 | 4/1988 | 309.970793 | 308.481818 | 311.966642 | 21 | 3/1988 | 313.449728 | 308.955859 | 317.795664 | 23 | 2/1988 | 314.067236 | 312.762716 | 315.083597 | 21 | 1/1988 | 318.311944 | 313.942615 | 324.917918 | 21 | 12/1987 | 394.202615 | 385.171515 | 405.067527 | 23 | 11/1987 | 403.964806 | 401.024937 | 405.867125 | 21 | 10/1987 | 401.756250 | 398.051733 | 404.167625 | 22 | 9/1987 | 398.865397 | 393.902150 | 401.686391 | 22 | 8/1987 | 400.794580 | 394.298074 | 407.446703 | 21 | 7/1987 | 410.874687 | 405.753256 | 416.586102 | 23 | 6/1987 | 401.001561 | 399.035632 | 405.294629 | 22 | 5/1987 | 396.821976 | 393.834029 | 401.972545 | 21 | 4/1987 | 398.602819 | 391.306263 | 407.454987 | 22 | 3/1987 | 416.708812 | 408.395811 | 422.548159 | 22 | 2/1987 | 421.688856 | 417.362230 | 424.751423 | 20 | 1/1987 | 417.734453 | 412.553790 | 425.483029 | 22 | 12/1986 | 501.281750 | 495.791969 | 505.566098 | 23 | 11/1986 | 495.166973 | 488.549088 | 503.457528 | 20 | 10/1986 | 479.794908 | 470.464516 | 490.283638 | 23 | 9/1986 | 469.553033 | 465.187759 | 474.651756 | 22 | 8/1986 | 464.498990 | 459.388905 | 470.837313 | 21 | 7/1986 | 463.786430 | 457.060303 | 474.241736 | 23 | 6/1986 | 475.990437 | 472.844852 | 480.047679 | 21 | 5/1986 | 476.031218 | 469.795788 | 489.007997 | 22 | 4/1986 | 490.086597 | 481.854757 | 498.896818 | 22 | 3/1986 | 502.543628 | 493.532118 | 514.567526 | 21 | 2/1986 | 505.086150 | 492.337446 | 516.333964 | 20 | 1/1986 | 526.720723 | 517.286246 | 532.047238 | 23 | 12/1985 | 724.699781 | 718.313572 | 733.909696 | 22 | 11/1985 | 711.472379 | 703.589768 | 727.822887 | 21 | 10/1985 | 735.491985 | 731.049817 | 741.958873 | 23 | 9/1985 | 758.972682 | 732.642383 | 774.578977 | 21 | 8/1985 | 773.942814 | 762.185562 | 781.051261 | 22 | 7/1985 | 761.261683 | 748.534849 | 775.742866 | 23 | 6/1985 | 745.522079 | 739.599374 | 754.904457 | 20 | 5/1985 | 741.261735 | 719.020681 | 754.367214 | 23 | 4/1985 | 744.182814 | 731.590591 | 759.029877 | 22 | 3/1985 | 711.580194 | 692.568339 | 743.378394 | 21 | 2/1985 | 718.763220 | 684.399576 | 735.695644 | 20 | 1/1985 | 728.139039 | 721.803645 | 735.099489 | 23 | 12/1984 | 620.536532 | 616.160792 | 625.554299 | 21 | 11/1984 | 631.934621 | 619.563040 | 639.228995 | 22 | 10/1984 | 625.890726 | 618.431194 | 633.853742 | 23 | 9/1984 | 634.308419 | 612.423941 | 653.259968 | 20 | 8/1984 | 657.069174 | 653.990577 | 662.307634 | 23 | 7/1984 | 666.553804 | 662.938418 | 672.304122 | 22 | 6/1984 | 665.730830 | 659.693262 | 671.650431 | 21 | 5/1984 | 656.706968 | 646.043288 | 665.387533 | 23 | 4/1984 | 664.500838 | 652.228930 | 675.354636 | 21 | 3/1984 | 677.558650 | 666.165574 | 704.525884 | 22 | 2/1984 | 677.815723 | 659.712582 | 701.991029 | 21 | 1/1984 | 657.094960 | 648.990724 | 666.971861 | 22 | 12/1983 | 575.742709 | 571.286033 | 583.731944 | 22 | 11/1983 | 592.670403 | 584.151847 | 598.758350 | 22 | 10/1983 | 603.163654 | 599.269584 | 606.453786 | 21 | 9/1983 | 617.691605 | 605.240493 | 625.683654 | 22 | 8/1983 | 622.896081 | 614.389369 | 629.586116 | 23 | 7/1983 | 632.043835 | 622.967894 | 638.035316 | 21 | 6/1983 | 640.872509 | 637.879227 | 647.156294 | 22 | 5/1983 | 645.214924 | 639.136659 | 655.618954 | 22 | 4/1983 | 657.334595 | 650.676438 | 662.241829 | 21 | 3/1983 | 667.673969 | 654.931956 | 677.479976 | 23 | 2/1983 | 666.273522 | 662.990795 | 668.741744 | 20 | 1/1983 | 669.387058 | 665.290767 | 675.026818 | 21 | 12/1982 | 616.328241 | 602.541138 | 627.045661 | 23 | 11/1982 | 647.338147 | 614.591751 | 682.419502 | 22 | 10/1982 | 673.062501 | 660.472192 | 682.867962 | 21 | 9/1982 | 660.074160 | 653.957701 | 667.750722 | 22 | 8/1982 | 657.889762 | 651.132001 | 667.325555 | 22 | 7/1982 | 651.932430 | 647.432709 | 656.714573 | 22 | 6/1982 | 655.260611 | 649.763111 | 658.993775 | 22 | 5/1982 | 652.636871 | 643.916020 | 664.126656 | 21 | 4/1982 | 650.446385 | 638.868982 | 658.720482 | 22 | 3/1982 | 651.398335 | 643.966226 | 660.265326 | 23 | 2/1982 | 649.225233 | 642.000300 | 657.096937 | 20 | 1/1982 | 639.154112 | 633.888903 | 647.566065 | 21 | 12/1981 | 523.174793 | 517.557973 | 529.766811 | 23 | 11/1981 | 542.106115 | 518.100806 | 558.835515 | 21 | 10/1981 | 554.519441 | 549.333635 | 561.450176 | 22 | 9/1981 | 535.904996 | 521.673599 | 549.421315 | 22 | 8/1981 | 519.577224 | 506.588074 | 546.024429 | 21 | 7/1981 | 530.285712 | 518.633535 | 541.815706 | 23 | 6/1981 | 527.287244 | 521.766990 | 535.239957 | 22 | 5/1981 | 539.665021 | 535.468105 | 544.941727 | 21 | 4/1981 | 557.017816 | 544.739874 | 567.897107 | 22 | 3/1981 | 556.107006 | 543.887009 | 570.783908 | 22 | 2/1981 | 547.589915 | 534.351184 | 561.494549 | 20 | 1/1981 | 574.385812 | 559.038225 | 585.615368 | 22 | 12/1980 | 548.053167 | 533.563420 | 577.114251 | 23 | 11/1980 | 572.023766 | 564.540791 | 578.025618 | 20 | 10/1980 | 583.037991 | 573.284377 | 591.077924 | 23 | 9/1980 | 610.842759 | 593.961876 | 623.471497 | 22 | 8/1980 | 637.136193 | 618.844915 | 648.371406 | 21 | 7/1980 | 640.408680 | 630.056352 | 661.018431 | 23 | 6/1980 | 624.626126 | 618.038846 | 635.750718 | 21 | 5/1980 | 643.791674 | 629.143056 | 668.891352 | 22 | 4/1980 | 675.566303 | 653.768948 | 684.661664 | 22 | 3/1980 | 678.871688 | 654.894818 | 702.767056 | 21 | 2/1980 | 702.372917 | 691.394622 | 712.622224 | 21 | 1/1980 | 690.784275 | 680.909155 | 698.966620 | 23 | 3/1979 | 591.527412 | 587.912953 | 594.003440 | 8 | 2/1979 | 579.922064 | 569.449814 | 587.145339 | 20 | 1/1979 | 571.113064 | 559.366324 | 581.726186 | 23 | 12/1978 | 567.136146 | 557.806362 | 586.246496 | 21 | 11/1978 | 553.946517 | 518.649143 | 572.314090 | 22 | 10/1978 | 532.125928 | 512.740040 | 546.540279 | 22 | 9/1978 | 549.907951 | 543.744471 | 556.480640 | 21 | 8/1978 | 545.437340 | 530.121422 | 560.163130 | 23 | 7/1978 | 577.629686 | 546.965245 | 588.856408 | 21 | 6/1978 | 619.858176 | 591.960203 | 640.804977 | 22 | 5/1978 | 654.148560 | 643.962256 | 663.825508 | 23 | 4/1978 | 641.293928 | 630.887367 | 660.015485 | 20 | 3/1978 | 670.127773 | 641.089973 | 690.617233 | 23 | 2/1978 | 694.765965 | 685.739212 | 701.041077 | 20 | 1/1978 | 697.445452 | 684.002014 | 701.649110 | 22 | 12/1977 | 697.656375 | 686.278979 | 704.905722 | 22 | 11/1977 | 708.113852 | 691.371081 | 719.735344 | 22 | 10/1977 | 737.425607 | 721.581239 | 757.067684 | 21 | 9/1977 | 772.233943 | 761.729827 | 775.550923 | 22 | 8/1977 | 771.455083 | 767.234728 | 775.087637 | 23 | 7/1977 | 766.096216 | 761.940469 | 773.109333 | 21 | 6/1977 | 789.828641 | 772.712731 | 803.641851 | 22 | 5/1977 | 803.021801 | 799.454798 | 806.365138 | 22 | 4/1977 | 796.351393 | 782.294573 | 806.064165 | 21 | 3/1977 | 810.883461 | 799.495754 | 817.567188 | 23 | 2/1977 | 824.198633 | 815.664243 | 834.284333 | 20 | 1/1977 | 841.846998 | 833.829579 | 848.053578 | 21 | 12/1976 | 852.976906 | 844.371858 | 862.005064 | 23 | 11/1976 | 853.760455 | 850.206144 | 857.962105 | 22 | 10/1976 | 841.846292 | 828.948681 | 851.806796 | 21 | 9/1976 | 831.342861 | 825.880035 | 835.763662 | 22 | 8/1976 | 840.828326 | 830.650851 | 848.388676 | 22 | 7/1976 | 852.653542 | 847.173238 | 859.719180 | 22 | 6/1976 | 865.599879 | 856.078909 | 869.565217 | 22 | 5/1976 | 865.257002 | 861.413766 | 868.994318 | 21 | 4/1976 | 865.440331 | 860.989281 | 868.763648 | 22 | 3/1976 | 869.491172 | 865.849240 | 872.975743 | 23 | 2/1976 | 872.511007 | 868.729405 | 878.441728 | 20 | 1/1976 | 881.556434 | 878.107609 | 885.087553 | 22 | 12/1975 | 884.491078 | 881.459407 | 887.204056 | 23 | 11/1975 | 874.946456 | 871.620091 | 877.306019 | 20 | 10/1975 | 874.622477 | 870.928528 | 878.030948 | 23 | 9/1975 | 866.963924 | 861.215915 | 878.285781 | 22 | 8/1975 | 862.166215 | 860.386275 | 864.091227 | 21 | 7/1975 | 856.990105 | 852.413989 | 862.366160 | 23 | 6/1975 | 849.197284 | 842.074465 | 858.858559 | 21 | 5/1975 | 842.884792 | 839.852803 | 845.563219 | 22 | 4/1975 | 845.188842 | 840.500590 | 852.711191 | 22 | 3/1975 | 832.375045 | 821.710975 | 844.957048 | 21 | 2/1975 | 843.917716 | 825.553137 | 860.048358 | 20 | 1/1975 | 866.944756 | 854.683462 | 872.216051 | 23 | 12/1974 | 868.438002 | 865.170959 | 874.488758 | 22 | 11/1974 | 867.333478 | 858.236958 | 871.517802 | 21 | 10/1974 | 866.052689 | 862.406516 | 869.972948 | 23 | 9/1974 | 865.680597 | 852.795471 | 878.099174 | 21 | 8/1974 | 873.687680 | 864.369545 | 878.450656 | 22 | 7/1974 | 838.718144 | 819.525382 | 861.894916 | 23 | 6/1974 | 817.808645 | 814.701710 | 825.130284 | 20 | 5/1974 | 805.961611 | 799.546759 | 816.270409 | 23 | 4/1974 | 802.326715 | 792.840152 | 811.635736 | 22 | 3/1974 | 815.381241 | 793.861567 | 843.607229 | 21 | 2/1974 | 841.319956 | 812.863683 | 863.410489 | 20 | 1/1974 | 858.028520 | 806.539468 | 880.808880 | 23 | 12/1973 | 797.951606 | 795.950450 | 800.150821 | 21 | 11/1973 | 791.538900 | 768.483091 | 801.685645 | 22 | 10/1973 | 758.868133 | 756.466294 | 761.421965 | 23 | 9/1973 | 755.841388 | 752.110432 | 757.558333 | 20 | 8/1973 | 754.769607 | 750.107103 | 760.435600 | 23 | 7/1973 | 752.081464 | 735.785887 | 760.380656 | 22 | 6/1973 | 751.688530 | 743.571101 | 756.674087 | 21 | 5/1973 | 753.695318 | 746.449017 | 757.369328 | 23 | 4/1973 | 755.774236 | 750.492666 | 760.338199 | 21 | 3/1973 | 752.175415 | 740.901475 | 760.748279 | 22 | 2/1973 | 788.984128 | 740.919996 | 858.758398 | 20 | 1/1973 | 859.966547 | 857.846330 | 862.417748 | 23 | 12/1972 | 782.949495 | 780.129200 | 786.329193 | 21 | 11/1972 | 782.733395 | 775.652322 | 785.068776 | 22 | 10/1972 | 783.960489 | 782.323774 | 785.181495 | 22 | 9/1972 | 783.703218 | 782.398463 | 785.329093 | 21 | 8/1972 | 783.843313 | 782.697250 | 784.993915 | 23 | 7/1972 | 783.306256 | 780.275499 | 785.399194 | 21 | 6/1972 | 788.313762 | 768.209142 | 793.059741 | 22 | 5/1972 | 792.311973 | 791.289167 | 793.966916 | 23 | 4/1972 | 789.999824 | 786.434023 | 793.852047 | 20 | 3/1972 | 787.684190 | 785.718971 | 790.065329 | 23 | 2/1972 | 795.021788 | 786.745013 | 807.454629 | 21 | 1/1972 | 814.414995 | 807.706267 | 820.823768 | 21 | 12/1971 | 770.458884 | 758.122266 | 788.547289 | 23 | 11/1971 | 791.318671 | 787.247486 | 796.418320 | 22 | 10/1971 | 797.055613 | 791.917150 | 802.484068 | 21 | 9/1971 | 814.452672 | 807.201873 | 836.815870 | 22 | 8/1971 | 846.553277 | 783.498258 | 862.154463 | 22 | 7/1971 | 860.526573 | 859.679432 | 861.133949 | 22 | 6/1971 | 860.338554 | 859.437482 | 860.905117 | 22 | 5/1971 | 859.448462 | 853.604286 | 861.714017 | 21 | 4/1971 | 859.986045 | 859.594133 | 860.568195 | 22 | 3/1971 | 859.996124 | 859.644686 | 860.420100 | 23 | 2/1971 | 860.067452 | 859.083703 | 861.060082 | 20 | 1/1971 | 861.628019 | 860.609725 | 862.695591 | 21 | 12/1970 | 858.396732 | 857.283556 | 859.121551 | 23 | 11/1970 | 858.147869 | 857.550495 | 858.747465 | 21 | 10/1970 | 858.363311 | 857.860602 | 858.870805 | 22 | 9/1970 | 858.916302 | 858.185429 | 859.807896 | 22 | 8/1970 | 859.432273 | 857.925458 | 861.058600 | 21 | 7/1970 | 862.382827 | 861.082315 | 863.523826 | 23 | 6/1970 | 861.125451 | 859.367112 | 862.573567 | 22 | 5/1970 | 861.336590 | 859.670086 | 863.286438 | 21 | 4/1970 | 859.271237 | 858.278862 | 860.616364 | 22 | 3/1970 | 858.194279 | 857.549460 | 859.007125 | 22 | 2/1970 | 858.271933 | 857.743500 | 858.852297 | 20 | 1/1970 | 858.583755 | 857.690875 | 860.824214 | 22 | 12/1969 | 858.348141 | 857.676796 | 858.971185 | 23 | 11/1969 | 863.999310 | 863.999310 | 863.999310 | 20 | 10/1969 | 863.999310 | 863.999310 | 863.999310 | 23 | 9/1969 | 863.999310 | 863.999310 | 863.999310 | 22 | 8/1969 | 863.999310 | 863.999310 | 863.999310 | 21 | 7/1969 | 863.999310 | 863.999310 | 863.999310 | 23 | 6/1969 | 863.999310 | 863.999310 | 863.999310 | 21 | 5/1969 | 863.999310 | 863.999310 | 863.999310 | 22 | 4/1969 | 863.999310 | 863.999310 | 863.999310 | 22 | 3/1969 | 863.999310 | 863.999310 | 863.999310 | 21 | 2/1969 | 863.999310 | 863.999310 | 863.999310 | 20 | 1/1969 | 863.999310 | 863.999310 | 863.999310 | 23 | 12/1968 | 863.999310 | 863.999310 | 863.999310 | 22 | 11/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 10/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 9/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 8/1968 | 863.999310 | 863.999310 | 863.999310 | 22 | 7/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 6/1968 | 863.999310 | 863.999310 | 863.999310 | 20 | 5/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 4/1968 | 863.999310 | 863.999310 | 863.999310 | 22 | 3/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 2/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 1/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 12/1967 | 994.191438 | 994.191438 | 994.191438 | 21 | 11/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 10/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 9/1967 | 994.191438 | 994.191438 | 994.191438 | 21 | 8/1967 | 994.191438 | 994.191438 | 994.191438 | 23 | 7/1967 | 994.191438 | 994.191438 | 994.191438 | 21 | 6/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 5/1967 | 994.191438 | 994.191438 | 994.191438 | 23 | 4/1967 | 994.191438 | 994.191438 | 994.191438 | 20 | 3/1967 | 994.191438 | 994.191438 | 994.191438 | 23 | 2/1967 | 994.191438 | 994.191438 | 994.191438 | 20 | 1/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 12/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 8/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するOMR / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|