fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 OMR-オマーン [オマーン・リヤル]=393.2113 JPY-日本 [日本円 / ¥]1 OMR=393.211322 JPY
1 JPY-日本 [日本円 / ¥]=0.0025 OMR-オマーン [オマーン・リヤル]1 JPY=0.002543 OMR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 OMR/JPY=最安値 OMR/JPY=最高値 OMR/JPY=日数
3/2024389.390388381.883895394.62894920
2/2024388.811292381.361448391.92477421
1/2024379.773158367.948474385.01969023
12/2023374.539367366.391269385.37279321
11/2023389.480556383.517475394.77560322
10/2023389.133231387.201335392.60593322
9/2023384.143916377.672423388.25682121
8/2023376.617093369.875244382.62070223
7/2023366.806653359.097574376.57789521
6/2023367.416037361.159127376.16577222
5/2023356.336372348.692801364.79163023
4/2023346.870315341.717543353.72869520
3/2023347.454361338.503378356.88550023
2/2023345.641632333.987711355.69656720
1/2023339.455809334.168642349.99337122
12/2022350.813123342.985682357.25545821
11/2022370.180472359.411428385.54666722
10/2022383.085117375.574931394.50367121
9/2022371.800954362.250572376.76738522
8/2022351.474262340.617293360.78297623
7/2022355.619394347.912469361.43451521
6/2022348.512538336.705512354.94230722
5/2022334.975684330.011975340.15577222
4/2022328.473657318.510930340.15040919
3/2022308.511505298.595700322.38441023
2/2022299.605650297.152253301.24357720
1/2022298.851255295.750971302.46204121
12/2021296.343912293.452996299.39281723
11/2021296.496661293.428285299.89265622
10/2021294.146372288.801451297.35917921
9/2021286.499561283.989587291.25635722
8/2021285.635991283.542238287.82364222
7/2021286.767083284.994670289.79967722
6/2021286.344936284.372952288.53375722
5/2021283.871898282.348148286.27649521
4/2021283.321044280.169057287.91250120
3/2021282.806268277.558205288.16198623
2/2021274.081987271.983860276.43021520
1/2021269.913522267.582919272.27392920
12/2020269.875821268.001757271.87046622
11/2020271.575640268.756637274.24890021
10/2020273.635101271.301839275.64279822
9/2020274.583088270.737389277.07667822
8/2020275.745053273.700640278.21997821
7/2020277.689508272.877657280.14463123
6/2020279.894577277.372553284.41712722
5/2020278.797975275.915351280.59581820
4/2020280.077777277.082288283.28980820
3/2020279.612351265.891844289.86657122
2/2020286.269864282.266474291.31852520
1/2020284.352278281.176359286.56897822
12/2019283.695279282.154510285.03163620
11/2019283.212634281.187130285.20701521
10/2019281.215862277.704512283.35710123
9/2019279.466925275.964926281.28076721
8/2019276.254131273.439478283.19665122
7/2019281.460961280.070210283.26003623
6/2019281.148024278.556003282.80253720
5/2019285.896602282.843705290.03991022
4/2019290.288785288.597138291.22978520
3/2019289.184665286.260238291.14186121
2/2019287.048325283.206284288.79312720
1/2019283.269202280.087917285.89086622
12/2018292.154077285.860856295.37853919
11/2018294.679131292.256958296.36325022
10/2018293.542127290.891654296.91449123
9/2018291.187549288.271194294.83671720
8/2018288.699511286.768650290.87777723
7/2018289.851545287.259452293.97030022
6/2018286.241208284.609996287.87719321
5/2018285.289967283.066813289.38572322
4/2018279.998157276.308586284.47528420
3/2018275.879618273.309405278.00278621
2/2018280.751576276.147202285.73258520
1/2018288.393144282.631015294.62777922
12/2017293.648470291.662872295.18173719
11/2017293.364456288.738414296.99327522
10/2017293.723436290.840966296.99096622
9/2017287.990521279.273300293.72803021
8/2017285.795314282.487291288.32128823
7/2017292.577992287.647105297.27337821
6/2017288.533396284.429291293.03151822
5/2017291.905371287.562620296.29246122
4/2017286.917632283.064040289.86216018
3/2017293.779483286.448658300.19794123
2/2017293.664420291.148159297.77989620
1/2017299.300140294.793036307.41280722
12/2016301.978519296.200864307.39218721
11/2016281.786147267.840433294.63505822
10/2016270.033256263.644642274.08174321
9/2016264.948065260.821761269.71691422
8/2016263.271912259.596452268.70104923
7/2016270.816632261.184224277.08332321
6/2016274.327720264.383924284.12355122
5/2016283.348988275.456845289.17234922
4/2016285.072785279.033475291.36149121
3/2016293.818550290.056416297.23770821
2/2016298.596966290.988333315.39837621
1/2016307.325872303.502177314.97783920
12/2015316.495392313.113673320.97948022
11/2015318.815295313.595373321.19011121
10/2015312.153916307.462352314.80863722
9/2015312.552820310.143882314.79329822
8/2015320.233198311.265715324.80730521
7/2015320.932372315.851872323.50247223
6/2015321.799222318.469575325.83396522
5/2015314.368943309.933460323.09497820
4/2015311.101519308.926170313.51569420
3/2015312.982052309.711598315.89928922
2/2015308.641571305.089040311.60008520
1/2015307.620946303.127415313.59475921
12/2014310.179802302.441279314.96880421
11/2014302.427922295.037213307.70820520
10/2014280.859790275.298437291.10519323
9/2014279.023688271.249208285.46170922
8/2014267.796418265.072566270.39408621
7/2014264.561249263.523490267.60307723
6/2014265.427927263.621876266.92369921
5/2014264.667741262.780452266.53418121
4/2014266.662275263.773489270.29737420
3/2014266.204541263.433112268.66126921
2/2014265.332410262.672538266.63363320
1/2014270.332712265.794961273.86664422
12/2013268.885787265.417834273.64727020
11/2013260.153732254.793597266.08833721
10/2013254.311121251.916586256.14786723
9/2013258.007307253.782619260.86575621
8/2013254.698496250.502202259.58753222
7/2013259.287321254.500154263.19693623
6/2013253.229970244.863884260.79514720
5/2013262.728059254.421370268.19050522
4/2013254.629941242.640080259.34189421
3/2013246.737415241.134173250.87254620
2/2013242.180475238.414952245.02252020
1/2013231.593654226.155646237.30066922
12/2012217.459358213.117789223.94794119
11/2012210.710875205.785684215.03765522
10/2012205.416373202.820788208.47632923
9/2012203.307461201.888869205.22288820
8/2012204.664659203.445246206.83760923
7/2012205.426647203.206069207.75722222
6/2012206.088127203.154520208.82728821
5/2012207.357233204.784441209.34213522
4/2012211.435200208.335630214.69925419
3/2012214.506529210.026480218.50652522
2/2012204.054897197.949988209.52928121
1/2012200.177678198.632725203.00790122
12/2011202.371693201.159557203.18813821
11/2011201.483216199.351256203.41472622
10/2011199.360973197.062015202.88504721
9/2011199.724582198.148804202.31163822
8/2011200.250262198.838900206.98193023
7/2011206.510072201.698800211.79666121
6/2011209.230667207.593987211.39622622
5/2011211.119778207.516231213.45824022
4/2011216.883942211.196846221.77506019
3/2011212.549494205.070223216.05256623
2/2011214.891655211.693030217.93970520
1/2011214.899500211.797243217.29851921
12/2010216.622990211.478010219.39245923
11/2010214.599864209.057568219.06782322
10/2010212.731981209.847153216.67041021
9/2010219.446586216.631705222.99967422
8/2010221.932839218.936570225.34432322
7/2010227.678892224.825063230.57697922
6/2010236.463606230.576979241.12732422
5/2010239.666196233.057032246.83855121
4/2010243.146523239.129530245.74286320
3/2010235.836701229.977094242.98445823
2/2010234.611144231.752953238.87960320
1/2010237.496263232.781945243.00614820
12/2009233.588399226.055999240.40158422
11/2009231.913455224.659384236.62859121
10/2009235.051713229.831599239.39458122
9/2009237.825344232.798497242.12841922
8/2009246.655741242.549396252.73649821
7/2009245.706438239.873794251.90636523
6/2009251.235081246.710225256.08485222
5/2009251.261455244.611465258.68351120
4/2009256.791186250.391061262.12269320
3/2009254.450996246.686934258.33990922
2/2009240.683902231.876577255.01348820
1/2009235.167569230.314223245.48805521
12/2008237.091696229.936640244.27882821
11/2008251.807400246.211277258.35557620
10/2008260.392759241.607202276.22304223
9/2008277.291005269.923910283.10304322
8/2008284.207359279.618587287.29051121
7/2008277.833386271.178561281.58811623
6/2008278.042822271.872247281.62311321
5/2008271.356626267.196944274.60341121
4/2008266.791321260.784473272.17869422
3/2008262.365118251.504118269.81843419
2/2008278.587580270.985981281.40387121
1/2008280.394180273.928111290.09332122
12/2007291.964940285.556958297.81271919
11/2007288.557361279.961042299.85929422
10/2007301.541095296.321537306.26040423
9/2007299.112600295.316656301.17539720
8/2007303.636551295.262500310.15773223
7/2007316.223697307.663248321.02817622
6/2007318.943054315.009944322.65710821
5/2007314.187332311.317202316.49222022
4/2007309.190711306.176773311.25485919
3/2007304.896800300.037274307.91980322
2/2007313.517442307.997238317.05029620
1/2007313.266082307.210044317.42600322
12/2006304.771724297.986765309.90395219
11/2006305.107641301.007089308.05412622
10/2006308.639217305.073023311.08789722
9/2006304.510094301.436957306.94166221
8/2006301.540136298.463165304.95509223
7/2006300.820984296.077569306.10758721
6/2006298.371489290.347074303.07031022
5/2006290.661494284.428451296.63827222
4/2006304.361214297.255022308.80875218
3/2006305.007044301.375792309.64399023
2/2006306.662211302.322178309.33924520
1/2006300.457534295.228274306.92346022
12/2005308.400969301.891373314.84182121
11/2005308.057607303.267829311.38179322
10/2005298.844436295.159930302.06748821
9/2005288.764810283.540739294.65626022
8/2005287.714445284.370721291.56217323
7/2005291.128566288.548584293.97256021
6/2005282.687733277.609178288.10547022
5/2005277.402471271.484709281.57506822
4/2005279.099118273.468369282.94529321
3/2005273.556851270.761569279.57141421
2/2005272.893988269.419082276.75102120
1/2005268.821279265.386958272.02005921
12/2004269.913830266.119831275.22224923
11/2004272.482014267.102826277.73479022
10/2004283.202172275.925355289.32073721
9/2004286.313730284.026581289.70405722
8/2004287.381062284.848545290.53865722
7/2004284.326119281.327254291.95741722
6/2004284.631167279.604212289.71288522
5/2004291.329321282.965126298.64461821
4/2004280.150563269.833000287.79022620
3/2004282.355017270.143648291.73751423
2/2004277.200061274.041823285.07641720
1/2004276.573244275.242922278.89723321
12/2003280.371182278.098216284.35906121
11/2003284.135821281.677811286.81828820
10/2003284.996302280.937143288.98773923
9/2003298.991465287.489733306.40892622
8/2003309.053030302.899034313.49780021
7/2003308.719141305.161482311.93655523
6/2003307.863053305.494350312.54210621
5/2003305.019283301.550220309.41592621
4/2003311.965157307.577829314.59420420
3/2003308.483078303.159706314.44784821
2/2003310.477589303.891323315.90510820
1/2003308.814866306.031038313.03838722
12/2002317.386951308.490036325.86144520
11/2002315.971631310.524149319.92068221
10/2002322.280358318.262357325.68580523
9/2002313.939260305.036314320.54398421
8/2002309.380757303.167187314.38302322
7/2002307.013185300.939801313.29622723
6/2002320.754669308.185051326.69595520
5/2002328.649451321.139858334.67970622
4/2002340.043612332.912720346.93124221
3/2002340.761122332.602003346.68344820
2/2002347.453721343.791484350.62238520
1/2002344.866753340.363781349.90800622
12/2001330.974920321.158771341.64422019
11/2001318.241017313.794675322.62338122
10/2001315.427348311.240928320.55755223
9/2001308.918552302.993210317.12117820
8/2001315.868989308.557479324.03068823
7/2001323.991658321.112187327.73673422
6/2001317.928944308.672463324.37420821
5/2001316.815865309.765115321.67016522
4/2001321.859159316.339390328.59860419
3/2001315.599276305.058808326.10123222
2/2001302.158019298.665116305.83480320
1/2001303.730481297.140730308.74159122
12/2000291.573991287.620650298.84745819
11/2000283.242862278.655014289.12168122
10/2000282.062765279.688229284.02775322
9/2000277.658241273.419713281.71128821
8/2000281.211100276.749213285.12224023
7/2000280.636335275.559303284.30690121
6/2000275.968780271.104319282.68714722
5/2000254.882572247.729107279.28619022
4/2000258.691539252.363187265.64409718
3/2000265.594571255.081502270.92539523
2/2000278.668586270.847729289.64293521
1/2000275.798637266.006539282.44587321
12/1999231.104319228.436206234.76679623
11/1999241.296989229.194094246.00136322
10/1999253.044197244.284971259.10835921
9/1999250.516265240.606988261.89471022
8/1999267.712611257.525711275.04628722
7/1999275.753513271.056232279.03634222
6/1999279.347400276.339154282.64745322
5/1999289.143631282.424544295.13030521
4/1999285.677989279.705066292.61144422
3/1999290.223420284.898824298.51850823
2/1999291.514736282.781197299.58846720
1/1999292.940499281.599785298.09498321
12/1998323.320953312.788013334.49003723
11/1998330.017711318.608037338.60951121
10/1998339.571985324.183106380.43077622
9/1998365.785218352.228038375.97920022
8/1998375.379375366.482503382.90387421
7/1998363.535472354.877785376.19353523
6/1998363.404299349.917457374.74265122
5/1998352.151770342.486387361.54808421
4/1998339.657527333.649183343.52979922
3/1998329.449949322.539085336.66636322
2/1998322.220409314.818309330.37998320
1/1998332.046701322.136323342.17783822
12/1997298.874475294.841198302.06241723
11/1997296.033249282.868794301.08478120
10/1997281.274778277.034115286.10889823
9/1997275.623233267.791204280.34894322
8/1997262.343685255.005141271.99856521
7/1997264.221791259.675375269.55343823
6/1997269.625889263.743668274.98543921
5/1997283.878980272.733349298.69777322
4/1997298.374159296.389639300.56379122
3/1997293.049409286.773109298.01903221
2/1997297.451651289.535812303.32856920
1/1997297.584407294.147927302.73285523
12/1996281.812348277.553885288.62398122
11/1996283.673469281.383101287.32580821
10/1996279.814159276.524844288.98216723
9/1996275.918069273.896834277.41338121
8/1996273.900253271.488485276.31112122
7/1996274.660957272.978614276.98197623
6/1996269.911085268.013495273.21806420
5/1996262.261282257.960565267.71665723
4/1996268.455785257.960565272.78863722
3/1996268.489002265.979162271.07093221
2/1996269.313083266.790521271.73585021
1/1996269.939590266.697511273.41001923
12/1995280.943082277.399068286.68968221
11/1995285.074964279.521912289.97966822
10/1995281.602853278.557752286.50573122
9/1995273.645327264.839611280.06953821
8/1995260.756822252.616342266.68758523
7/1995248.035372241.228256252.85526821
6/1995237.972292236.060695240.93435622
5/1995237.380807235.162080239.56211923
4/1995237.583793232.571957246.02791320
3/1995252.243934245.843962261.68917523
2/1995261.416102258.976417263.48851820
1/1995261.641217258.206780265.60924822
12/1994283.796616282.072316285.93501122
11/1994284.107611281.375306288.03303522
10/1994289.382431287.144872291.14277321
9/1994284.611455282.601484286.80918822
8/1994284.793767280.792522287.27075323
7/1994280.789857276.542858284.65055421
6/1994283.101937277.897249286.25670822
5/1994281.559890276.032338286.40123922
4/1994274.743330272.227922277.26317921
3/1994279.744929273.617280284.58062023
2/1994276.945329268.728884282.84858520
1/1994289.294958283.839318293.88652221
12/1993266.605893260.988722271.63111023
11/1993261.490821257.820705264.42521422
10/1993267.340403264.060087271.13067021
9/1993266.892265259.893340273.30425222
8/1993252.669774243.067413258.07199922
7/1993263.101677249.624671270.18778322
6/1993273.058914260.617151282.24342822
5/1993288.304031280.475782294.42579421
4/1993294.149801288.727660299.96713922
3/1993296.141146293.538750299.47529123
2/1993307.019036297.739862320.98129020
1/1993325.542416320.697780331.10820421
12/1992297.854500291.539207303.28696823
11/1992297.654929294.074179303.25011721
10/1992311.364425302.462666323.11871022
9/1992329.950897309.027991347.62860922
8/1992343.348517339.370070349.35673421
7/1992334.135266325.789449342.36471223
6/1992320.594493315.426515327.76777422
5/1992321.241794317.420357324.18739321
4/1992321.380622319.590696324.51323522
3/1992317.094956312.635525320.84751522
2/1992312.398999308.149381317.42423620
1/1992314.684011305.709447325.42675623
12/1991318.548419312.188984325.09272922
11/1991311.066615304.916796317.08607321
10/1991302.073729296.772786311.85704223
9/1991309.996208305.933605312.79945121
8/1991307.044326297.203928312.09741422
7/1991302.225433296.192842310.28318223
6/1991307.197081298.493539313.49385720
5/1991315.843906311.839873319.94763723
4/1991316.776678307.610482323.28803622
3/1991334.306238319.423017345.80282021
2/1991344.187658339.841229348.95054120
1/1991346.300235341.554352352.79648223
12/1990397.005184392.901002402.31426621
11/1990387.502372381.392759395.80743222
10/1990381.744428371.107130395.83571323
9/1990396.304201388.280301410.19164820
8/1990422.265041410.783376429.20309223
7/1990409.349147402.192440417.91457122
6/1990408.960953401.383165416.68325521
5/1990412.076174397.134469425.93335923
4/1990417.743331412.767406422.59183521
3/1990399.020009388.932942413.51576822
2/1990385.846492379.978702392.50071520
1/1990378.962547373.886897383.55735223
12/1989374.414320364.996746382.19002421
11/1989358.420282353.641231366.02010822
10/1989349.222356342.429754354.27949422
9/1989343.874081341.215172346.31298221
8/1989339.329180336.968017342.63261823
7/1989342.764453338.269358347.64253021
6/1989335.748406330.413621342.02628822
5/1989328.637750326.476208332.16330323
4/1989327.457238324.731275329.32602820
3/1989324.020681321.325048327.37459323
2/1989320.234546318.100423323.08593120
1/1989322.368206319.285610326.30470722
12/1988292.250571291.236020293.50691522
11/1988291.656391289.378529293.46872922
10/1988293.394268290.239590297.30306321
9/1988298.174837295.665256303.37500722
8/1988294.644569290.886795301.72865123
7/1988299.750083294.978624306.23558221
6/1988300.949203298.420021304.09477622
5/1988306.052715301.684016308.97710822
4/1988309.970793308.481818311.96664221
3/1988313.449728308.955859317.79566423
2/1988314.067236312.762716315.08359721
1/1988318.311944313.942615324.91791821
12/1987394.202615385.171515405.06752723
11/1987403.964806401.024937405.86712521
10/1987401.756250398.051733404.16762522
9/1987398.865397393.902150401.68639122
8/1987400.794580394.298074407.44670321
7/1987410.874687405.753256416.58610223
6/1987401.001561399.035632405.29462922
5/1987396.821976393.834029401.97254521
4/1987398.602819391.306263407.45498722
3/1987416.708812408.395811422.54815922
2/1987421.688856417.362230424.75142320
1/1987417.734453412.553790425.48302922
12/1986501.281750495.791969505.56609823
11/1986495.166973488.549088503.45752820
10/1986479.794908470.464516490.28363823
9/1986469.553033465.187759474.65175622
8/1986464.498990459.388905470.83731321
7/1986463.786430457.060303474.24173623
6/1986475.990437472.844852480.04767921
5/1986476.031218469.795788489.00799722
4/1986490.086597481.854757498.89681822
3/1986502.543628493.532118514.56752621
2/1986505.086150492.337446516.33396420
1/1986526.720723517.286246532.04723823
12/1985724.699781718.313572733.90969622
11/1985711.472379703.589768727.82288721
10/1985735.491985731.049817741.95887323
9/1985758.972682732.642383774.57897721
8/1985773.942814762.185562781.05126122
7/1985761.261683748.534849775.74286623
6/1985745.522079739.599374754.90445720
5/1985741.261735719.020681754.36721423
4/1985744.182814731.590591759.02987722
3/1985711.580194692.568339743.37839421
2/1985718.763220684.399576735.69564420
1/1985728.139039721.803645735.09948923
12/1984620.536532616.160792625.55429921
11/1984631.934621619.563040639.22899522
10/1984625.890726618.431194633.85374223
9/1984634.308419612.423941653.25996820
8/1984657.069174653.990577662.30763423
7/1984666.553804662.938418672.30412222
6/1984665.730830659.693262671.65043121
5/1984656.706968646.043288665.38753323
4/1984664.500838652.228930675.35463621
3/1984677.558650666.165574704.52588422
2/1984677.815723659.712582701.99102921
1/1984657.094960648.990724666.97186122
12/1983575.742709571.286033583.73194422
11/1983592.670403584.151847598.75835022
10/1983603.163654599.269584606.45378621
9/1983617.691605605.240493625.68365422
8/1983622.896081614.389369629.58611623
7/1983632.043835622.967894638.03531621
6/1983640.872509637.879227647.15629422
5/1983645.214924639.136659655.61895422
4/1983657.334595650.676438662.24182921
3/1983667.673969654.931956677.47997623
2/1983666.273522662.990795668.74174420
1/1983669.387058665.290767675.02681821
12/1982616.328241602.541138627.04566123
11/1982647.338147614.591751682.41950222
10/1982673.062501660.472192682.86796221
9/1982660.074160653.957701667.75072222
8/1982657.889762651.132001667.32555522
7/1982651.932430647.432709656.71457322
6/1982655.260611649.763111658.99377522
5/1982652.636871643.916020664.12665621
4/1982650.446385638.868982658.72048222
3/1982651.398335643.966226660.26532623
2/1982649.225233642.000300657.09693720
1/1982639.154112633.888903647.56606521
12/1981523.174793517.557973529.76681123
11/1981542.106115518.100806558.83551521
10/1981554.519441549.333635561.45017622
9/1981535.904996521.673599549.42131522
8/1981519.577224506.588074546.02442921
7/1981530.285712518.633535541.81570623
6/1981527.287244521.766990535.23995722
5/1981539.665021535.468105544.94172721
4/1981557.017816544.739874567.89710722
3/1981556.107006543.887009570.78390822
2/1981547.589915534.351184561.49454920
1/1981574.385812559.038225585.61536822
12/1980548.053167533.563420577.11425123
11/1980572.023766564.540791578.02561820
10/1980583.037991573.284377591.07792423
9/1980610.842759593.961876623.47149722
8/1980637.136193618.844915648.37140621
7/1980640.408680630.056352661.01843123
6/1980624.626126618.038846635.75071821
5/1980643.791674629.143056668.89135222
4/1980675.566303653.768948684.66166422
3/1980678.871688654.894818702.76705621
2/1980702.372917691.394622712.62222421
1/1980690.784275680.909155698.96662023
3/1979591.527412587.912953594.0034408
2/1979579.922064569.449814587.14533920
1/1979571.113064559.366324581.72618623
12/1978567.136146557.806362586.24649621
11/1978553.946517518.649143572.31409022
10/1978532.125928512.740040546.54027922
9/1978549.907951543.744471556.48064021
8/1978545.437340530.121422560.16313023
7/1978577.629686546.965245588.85640821
6/1978619.858176591.960203640.80497722
5/1978654.148560643.962256663.82550823
4/1978641.293928630.887367660.01548520
3/1978670.127773641.089973690.61723323
2/1978694.765965685.739212701.04107720
1/1978697.445452684.002014701.64911022
12/1977697.656375686.278979704.90572222
11/1977708.113852691.371081719.73534422
10/1977737.425607721.581239757.06768421
9/1977772.233943761.729827775.55092322
8/1977771.455083767.234728775.08763723
7/1977766.096216761.940469773.10933321
6/1977789.828641772.712731803.64185122
5/1977803.021801799.454798806.36513822
4/1977796.351393782.294573806.06416521
3/1977810.883461799.495754817.56718823
2/1977824.198633815.664243834.28433320
1/1977841.846998833.829579848.05357821
12/1976852.976906844.371858862.00506423
11/1976853.760455850.206144857.96210522
10/1976841.846292828.948681851.80679621
9/1976831.342861825.880035835.76366222
8/1976840.828326830.650851848.38867622
7/1976852.653542847.173238859.71918022
6/1976865.599879856.078909869.56521722
5/1976865.257002861.413766868.99431821
4/1976865.440331860.989281868.76364822
3/1976869.491172865.849240872.97574323
2/1976872.511007868.729405878.44172820
1/1976881.556434878.107609885.08755322
12/1975884.491078881.459407887.20405623
11/1975874.946456871.620091877.30601920
10/1975874.622477870.928528878.03094823
9/1975866.963924861.215915878.28578122
8/1975862.166215860.386275864.09122721
7/1975856.990105852.413989862.36616023
6/1975849.197284842.074465858.85855921
5/1975842.884792839.852803845.56321922
4/1975845.188842840.500590852.71119122
3/1975832.375045821.710975844.95704821
2/1975843.917716825.553137860.04835820
1/1975866.944756854.683462872.21605123
12/1974868.438002865.170959874.48875822
11/1974867.333478858.236958871.51780221
10/1974866.052689862.406516869.97294823
9/1974865.680597852.795471878.09917421
8/1974873.687680864.369545878.45065622
7/1974838.718144819.525382861.89491623
6/1974817.808645814.701710825.13028420
5/1974805.961611799.546759816.27040923
4/1974802.326715792.840152811.63573622
3/1974815.381241793.861567843.60722921
2/1974841.319956812.863683863.41048920
1/1974858.028520806.539468880.80888023
12/1973797.951606795.950450800.15082121
11/1973791.538900768.483091801.68564522
10/1973758.868133756.466294761.42196523
9/1973755.841388752.110432757.55833320
8/1973754.769607750.107103760.43560023
7/1973752.081464735.785887760.38065622
6/1973751.688530743.571101756.67408721
5/1973753.695318746.449017757.36932823
4/1973755.774236750.492666760.33819921
3/1973752.175415740.901475760.74827922
2/1973788.984128740.919996858.75839820
1/1973859.966547857.846330862.41774823
12/1972782.949495780.129200786.32919321
11/1972782.733395775.652322785.06877622
10/1972783.960489782.323774785.18149522
9/1972783.703218782.398463785.32909321
8/1972783.843313782.697250784.99391523
7/1972783.306256780.275499785.39919421
6/1972788.313762768.209142793.05974122
5/1972792.311973791.289167793.96691623
4/1972789.999824786.434023793.85204720
3/1972787.684190785.718971790.06532923
2/1972795.021788786.745013807.45462921
1/1972814.414995807.706267820.82376821
12/1971770.458884758.122266788.54728923
11/1971791.318671787.247486796.41832022
10/1971797.055613791.917150802.48406821
9/1971814.452672807.201873836.81587022
8/1971846.553277783.498258862.15446322
7/1971860.526573859.679432861.13394922
6/1971860.338554859.437482860.90511722
5/1971859.448462853.604286861.71401721
4/1971859.986045859.594133860.56819522
3/1971859.996124859.644686860.42010023
2/1971860.067452859.083703861.06008220
1/1971861.628019860.609725862.69559121
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するOMR / JPY その他の為替レートと一緒に表示する :
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / NTDOMR / SEKOMR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。