fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 6 247.35 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.2007 USD
1 EUR=129.8 JPY
1 EUR=0.8625 GBP
1 USD=108.1 JPY
1 USD=0.9183 CHF
1 GBP=1.3921 USD
1 USD=1.2607 CAD
1 USD=1.2954 AUD
1 EUR=1.1026 CHF
1 HKD=13.93 JPY
1 AUD=83.45 JPY
1 NZD=77.6 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2021/04/21のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2021/04/21
1 PHP-フィリピン [フィリピン・ペソ]=0.0206 USD-アメリカ合衆国 [アメリカ・ドル / $]1 PHP=0.020649 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=48.4276 PHP-フィリピン [フィリピン・ペソ]1 USD=48.427584 PHP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2021-04-30

平均値 PHP/USD=最安値 PHP/USD=最高値 PHP/USD=日数
4/20210.0206300.0205020.02072920
3/20210.0205930.0205280.02065523
2/20210.0207160.0205130.02087120
1/20210.0208060.0207810.02082720
12/20200.0207940.0206910.02084322
11/20200.0207220.0206230.02078321
10/20200.0206200.0205030.02070122
9/20200.0206080.0205470.02067922
8/20200.0205060.0203560.02065921
7/20200.0202460.0200750.02038423
6/20200.0199790.0198630.02006822
5/20200.0197780.0196580.01996420
4/20200.0197260.0196310.01985720
3/20200.0195970.0193610.01979622
2/20200.0196950.0195810.01980820
1/20200.0196690.0195540.01981622
12/20190.0196940.0195660.01979820
11/20190.0197120.0196450.01983321
10/20190.0194380.0192320.01967123
9/20190.0192020.0191050.01929021
8/20190.0191590.0189760.01953422
7/20190.0195650.0194270.01967223
6/20190.0193300.0191370.01953320
5/20190.0191250.0189650.01932322
4/20190.0192210.0190530.01935720
3/20190.0190420.0189070.01930521
2/20190.0191720.0190610.01934920
1/20190.0190650.0189060.01919722
12/20180.0189310.0188150.01907419
11/20180.0189590.0187830.01914522
10/20180.0185390.0184090.01871623
9/20180.0185190.0184020.01868220
8/20180.0187670.0186530.01893323
7/20180.0187290.0186360.01883222
6/20180.0188250.0186110.01907021
5/20180.0191300.0189990.01935322
4/20180.0192120.0191000.01934520
3/20180.0191890.0190530.01928421
2/20180.0192570.0190630.01951120
1/20180.0197650.0194510.02008822
12/20170.0198590.0197310.02005719
11/20170.0196510.0193510.01991322
10/20170.0194410.0192860.01962222
9/20170.0196180.0194870.01976021
8/20170.0196260.0193950.01991723
7/20170.0197420.0196560.01981021
6/20170.0200380.0197760.02023722
5/20170.0200650.0199990.02014622
4/20170.0200650.0199150.02022118
3/20170.0199030.0198390.01997623
2/20170.0200020.0198570.02014320
1/20170.0201040.0199760.02026322
12/20160.0200840.0199790.02018021
11/20160.0203130.0200060.02071322
10/20160.0206850.0205760.02083621
9/20160.0210160.0206630.02149222
8/20160.0214560.0212370.02166223
7/20160.0212440.0211140.02142121
6/20160.0215230.0211570.02178722
5/20160.0213630.0211160.02152522
4/20160.0215590.0213060.02172821
3/20160.0214600.0211510.02177521
2/20160.0210030.0208760.02109521
1/20160.0210250.0208200.02133420
12/20150.0211880.0210700.02134722
11/20150.0212440.0211680.02137021
10/20150.0215760.0212560.02187322
9/20150.0213920.0212740.02159522
8/20150.0216180.0213430.02191421
7/20150.0220740.0218660.02219723
6/20150.0222020.0220760.02247422
5/20150.0224150.0223150.02252120
4/20150.0225210.0223560.02263720
3/20150.0224730.0222470.02270622
2/20150.0226200.0224970.02274020
1/20150.0224440.0221710.02269321
12/20140.0223830.0223030.02248921
11/20140.0222320.0221260.02229020
10/20140.0223080.0222230.02238323
9/20140.0226210.0221860.02299422
8/20140.0228330.0227350.02295521
7/20140.0230090.0229030.02314223
6/20140.0228280.0226870.02296421
5/20140.0227900.0224720.02295621
4/20140.0224060.0222040.02255120
3/20140.0223310.0220820.02256621
2/20140.0223040.0220310.02254320
1/20140.0222170.0219980.02249222
12/20130.0226320.0224480.02287420
11/20130.0229430.0227620.02316621
10/20130.0231850.0230240.02325523
9/20130.0228770.0224770.02328221
8/20130.0227650.0223720.02301222
7/20130.0230700.0228940.02318123
6/20130.0232830.0227850.02388420
5/20130.0241810.0235720.02454222
4/20130.0242800.0241750.02446721
3/20130.0245460.0243630.02466620
2/20130.0245770.0244960.02464220
1/20130.0245600.0244030.02463622
12/20120.0243880.0243020.02449419
11/20120.0243330.0241710.02451722
10/20120.0241650.0239660.02434323
9/20120.0239710.0238260.02421520
8/20120.0237680.0235690.02397423
7/20120.0238830.0237200.02402722
6/20120.0234110.0229630.02373021
5/20120.0232900.0228270.02370322
4/20120.0234430.0233180.02372419
3/20120.0233100.0232060.02346622
2/20120.0234400.0232530.02367321
1/20120.0229590.0226250.02339922
12/20110.0229040.0226220.02317821
11/20110.0230760.0226960.02337822
10/20110.0230680.0227010.02343521
9/20110.0232110.0228250.02372622
8/20110.0235770.0234360.02384723
7/20110.0234000.0231720.02372021
6/20110.0230330.0228590.02317322
5/20110.0231600.0229630.02345822
4/20110.0231580.0230500.02341119
3/20110.0229960.0227790.02313123
2/20110.0229180.0226520.02310720
1/20110.0226110.0224200.02293621
12/20100.0227740.0224860.02294523
11/20100.0229630.0225450.02365422
10/20100.0230530.0228520.02325121
9/20100.0226170.0221680.02280122
8/20100.0221380.0219660.02227522
7/20100.0216200.0214780.02195422
6/20100.0215720.0213520.02198922
5/20100.0219230.0212240.02240521
4/20100.0224230.0221370.02260920
3/20100.0218860.0216820.02212623
2/20100.0216150.0214470.02174920
1/20100.0217220.0214180.02193920
12/20090.0215840.0213420.02173922
11/20090.0212590.0209410.02146921
10/20090.0213450.0209480.02158922
9/20090.0208120.0204500.02114022
8/20090.0207390.0204610.02096921
7/20090.0208020.0207010.02087323
6/20090.0209100.0206550.02129422
5/20090.0211300.0207990.02133320
4/20090.0207850.0204650.02104620
3/20090.0206780.0204020.02083922
2/20090.0210180.0205330.02141920
1/20090.0212320.0210300.02152821
12/20080.0208400.0202340.02141221
11/20080.0203750.0199840.02085620
10/20080.0208480.0202440.02127523
9/20080.0214100.0211700.02163522
8/20080.0222480.0217360.02284621
7/20080.0223120.0218410.02280223
6/20080.0225730.0222440.02304221
5/20080.0232600.0228050.02370521
4/20080.0239410.0236660.02418422
3/20080.0242540.0239120.02475219
2/20080.0246440.0244260.02486321
1/20080.0244980.0241780.02469122
12/20070.0240630.0236380.02438419
11/20070.0232080.0228830.02343022
10/20070.0226220.0221980.02291023
9/20070.0217440.0212490.02221020
8/20070.0216720.0213420.02214823
7/20070.0219750.0216690.02237122
6/20070.0216540.0214130.02192521
5/20070.0214050.0209730.02179822
4/20070.0209810.0206740.02116219
3/20070.0206680.0204920.02082922
2/20070.0206980.0205340.02084420
1/20070.0204540.0203520.02056822
12/20060.0202430.0200900.02040419
11/20060.0200690.0199500.02015322
10/20060.0200100.0199420.02008422
9/20060.0198780.0197200.01996221
8/20060.0194960.0193590.01968523
7/20060.0191340.0188720.01942521
6/20060.0188080.0186640.01896422
5/20060.0191700.0188770.01948922
4/20060.0194560.0192680.01960018
3/20060.0195450.0194670.01960823
2/20060.0193260.0191750.01943620
1/20060.0190330.0188410.01917622
12/20050.0186850.0184300.01886321
11/20050.0183420.0181390.01853822
10/20050.0179920.0178550.01821721
9/20050.0178190.0177630.01789722
8/20050.0178750.0177790.01797823
7/20050.0178570.0177700.01793721
6/20050.0180980.0178650.01834722
5/20050.0184060.0182850.01852522
4/20050.0183720.0182390.01849421
3/20050.0183830.0182030.01858721
2/20050.0182570.0181710.01834220
1/20050.0179580.0177920.01815121
12/20040.0178010.0177510.01785723
11/20040.0177670.0177360.01780322
10/20040.0177490.0177140.01777121
9/20040.0177830.0177130.01783622
8/20040.0179060.0178010.01796322
7/20040.0179410.0177940.01809922
6/20040.0178590.0176760.01810122
5/20040.0179290.0177290.01823521
4/20040.0176910.0171870.01796920
3/20040.0176970.0173690.01780123
2/20040.0178520.0177560.01823120
1/20040.0180050.0176360.01820521
12/20030.0180920.0179990.01857221
11/20030.0180490.0176560.01821620
10/20030.0182380.0180180.01840023
9/20030.0182290.0180950.01841722
8/20030.0181800.0174700.01837221
7/20030.0186610.0182760.01890523
6/20030.0187080.0181630.01889421
5/20030.0191260.0187990.01963221
4/20030.0185800.0174560.01915020
3/20030.0180270.0174360.01892721
2/20030.0184680.0183560.01858220
1/20030.0186490.0184460.01878822
12/20020.0187080.0185040.01884320
11/20020.0187500.0186120.01901521
10/20020.0188900.0186260.01905223
9/20020.0191890.0189350.01951221
8/20020.0193140.0190710.01966322
7/20020.0197590.0194020.02012823
6/20020.0197990.0195030.02006520
5/20020.0200710.0198240.02029422
4/20020.0196350.0194810.01990421
3/20020.0195910.0194700.01974020
2/20020.0195110.0193560.01960620
1/20020.0195140.0193330.01975122
12/20010.0193150.0191890.01970919
11/20010.0192520.0191610.01936622
10/20010.0192750.0190050.01947323
9/20010.0194230.0190610.01975220
8/20010.0192070.0184910.01973023
7/20010.0186740.0183240.01888422
6/20010.0193290.0189820.01979921
5/20010.0197130.0188590.01990622
4/20010.0197850.0191230.02014319
3/20010.0206250.0202410.02166322
2/20010.0206400.0202790.02105920
1/20010.0194970.0180810.02060922
12/20000.0199380.0197130.02030519
11/20000.0200240.0194820.02071822
10/20000.0206130.0193070.02160922
9/20000.0218220.0214760.02218121
8/20000.0221660.0220470.02235423
7/20000.0224680.0219930.02297921
6/20000.0233820.0230860.02364522
5/20000.0205140.0199910.02331922
4/20000.0213300.0204640.02178818
3/20000.0217220.0214950.02190523
2/20000.0221510.0217120.02267821
1/20000.0228330.0220540.02339921
12/19990.0221620.0219590.02245023
11/19990.0226680.0220950.02318122
10/19990.0234750.0229200.02383221
9/19990.0230240.0226760.02342222
8/19990.0232500.0228760.02366122
7/19990.0227000.0221980.02345722
6/19990.0227540.0225400.02296622
5/19990.0233040.0229260.02367821
4/19990.0234710.0232000.02382722
3/19990.0238620.0234440.02414523
2/19990.0245740.0240510.02486920
1/19990.0254580.0249610.02585121
12/19980.0259520.0257640.02623823
11/19980.0257880.0254200.02621521
10/19980.0264370.0260840.02684322
9/19980.0255590.0248540.02610322
8/19980.0243950.0241820.02467621
7/19980.0243050.0239270.02469723
6/19980.0243940.0240800.02462422
5/19980.0245490.0243720.02474721
4/19980.0241550.0236980.02443022
3/19980.0240140.0238330.02422922
2/19980.0241050.0238940.02436720
1/19980.0241060.0238130.02454422
12/19970.0301090.0298740.03026423
11/19970.0308550.0303400.03130020
10/19970.0303390.0299410.03108123
9/19970.0297870.0292650.03026222
8/19970.0290500.0284130.02970921
7/19970.0299220.0290720.03063523
6/19970.0307810.0305390.03094221
5/19970.0311010.0306850.03143422
4/19970.0310080.0306500.03169622
3/19970.0311670.0308150.03146121
2/19970.0315700.0310810.03209620
1/19970.0329790.0319420.03407623
12/19960.0362850.0360440.03662922
11/19960.0370610.0366450.03736321
10/19960.0365240.0362450.03703323
9/19960.0368330.0364510.03729121
8/19960.0372430.0370270.03744822
7/19960.0368790.0363930.03755823
6/19960.0363650.0361580.03663020
5/19960.0361770.0359170.03653823
4/19960.0367270.0361930.03718122
3/19960.0371900.0369970.03731321
2/19960.0374000.0369100.03785021
1/19960.0375230.0367180.03824223
12/19950.0412370.0409250.04155121
11/19950.0418530.0412880.04218722
10/19950.0418010.0413860.04239322
9/19950.0407460.0401030.04174721
8/19950.0412400.0400270.04272023
7/19950.0425170.0421080.04291121
6/19950.0420830.0412880.04255422
5/19950.0417630.0407030.04280623
4/19950.0423730.0417500.04286420
3/19950.0416400.0404360.04234923
2/19950.0397950.0391550.04055520
1/19950.0392290.0386340.03985822
12/19940.0412450.0410210.04173522
11/19940.0421980.0413690.04342922
10/19940.0427820.0418270.04357821
9/19940.0419150.0411350.04217522
8/19940.0415020.0410090.04224023
7/19940.0414590.0407430.04246921
6/19940.0401550.0392550.04126422
5/19940.0394940.0389990.03988322
4/19940.0387040.0382460.03949121
3/19940.0387440.0382190.03923123
2/19940.0379190.0374430.03831020
1/19940.0378020.0375840.03801521
12/19930.0343750.0339740.03469223
11/19930.0343750.0341220.03461522
10/19930.0354430.0345050.03628221
9/19930.0359040.0349590.03659722
8/19930.0345100.0338930.03501322
7/19930.0346680.0339320.03525522
6/19930.0360830.0349120.03734722
5/19930.0370540.0363730.03782121
4/19930.0371390.0366140.03789322
3/19930.0358940.0353960.03658023
2/19930.0360020.0356520.03645020
1/19930.0369100.0362440.03784421
12/19920.0362050.0352860.03699023
11/19920.0362130.0356930.03694121
10/19920.0387380.0372560.04063522
9/19920.0405360.0383640.04262622
8/19920.0409770.0401490.04217221
7/19920.0400640.0394060.04100823
6/19920.0380730.0372290.03942222
5/19920.0370120.0361680.03771321
4/19920.0363000.0359850.03680922
3/19920.0359670.0356240.03656022
2/19920.0369150.0360820.03803420
1/19920.0379000.0367060.03939723
12/19910.0348120.0337270.03583422
11/19910.0335790.0327320.03436821
10/19910.0323370.0319400.03290323
9/19910.0322420.0314010.03287521
8/19910.0314020.0301570.03198222
7/19910.0306680.0299030.03138923
6/19910.0307340.0301970.03141920
5/19910.0320100.0315350.03248423
4/19910.0323020.0310850.03311122
3/19910.0340820.0320380.03582921
2/19910.0369480.0359060.03759020
1/19910.0362440.0353160.03688723
12/19900.0469170.0457260.04783821
11/19900.0475150.0466120.04800222
10/19900.0465280.0454890.04699623
9/19900.0451870.0444860.04567220
8/19900.0452790.0440040.04614523
7/19900.0434080.0428820.04461222
6/19900.0420590.0416580.04265921
5/19900.0423740.0417780.04290423
4/19900.0417140.0413200.04205321
3/19900.0411950.0408540.04160322
2/19900.0419200.0415130.04241920
1/19900.0413540.0407570.04186723
12/19890.0461190.0450150.04755121
11/19890.0441570.0435340.04506522
10/19890.0434690.0424410.04407922
9/19890.0419120.0410830.04357021
8/19890.0425090.0417180.04419823
7/19890.0431480.0421520.04387621
6/19890.0412510.0400630.04184922
5/19890.0422020.0407750.04367323
4/19890.0438590.0433770.04433520
3/19890.0439910.0433730.04456623
2/19890.0443630.0436430.04507520
1/19890.0448970.0440470.04650022
12/19880.0430990.0423130.04396822
11/19880.0431660.0422120.04394922
10/19880.0414620.0404500.04265821
9/19880.0404300.0399530.04094822
8/19880.0401670.0395710.04065923
7/19880.0410540.0400860.04160521
6/19880.0431440.0414550.04411522
5/19880.0447270.0439800.04509822
4/19880.0452020.0446370.04554321
3/19880.0449280.0443460.04551123
2/19880.0442950.0439050.04453321
1/19880.0456170.0446880.04744321
12/19870.0574890.0562400.05925723
11/19870.0558120.0545780.05735521
10/19870.0524090.0512650.05416922
9/19870.0520630.0513290.05258322
8/19870.0507670.0497100.05190921
7/19870.0511240.0507580.05175723
6/19870.0518940.0510880.05277822
5/19870.0528020.0517280.05351821
4/19870.0521460.0515260.05309922
3/19870.0514540.0508570.05219222
2/19870.0513590.0504180.05215420
1/19870.0504520.0486200.05265622
12/19860.0578890.0569920.05919023
11/19860.0569700.0558190.05820620
10/19860.0575190.0559140.05835323
9/19860.0568880.0559720.05798922
8/19860.0564820.0557320.05705021
7/19860.0547920.0538740.05587323
6/19860.0532200.0512210.05410521
5/19860.0534750.0515850.05476022
4/19860.0525030.0498720.05470722
3/19860.0527270.0511250.05388521
2/19860.0513090.0494940.05402320
1/19860.0492820.0487990.05019123
12/19850.0663690.0655790.06745622
11/19850.0647610.0639360.06672221
10/19850.0635570.0627530.06433323
9/19850.0595780.0570030.06331921
8/19850.0605710.0590650.06136622
7/19850.0585570.0559380.06091123
6/19850.0556050.0549640.05668720
5/19850.0546960.0523560.05607523
4/19850.0549250.0537140.05691122
3/19850.0511370.0493050.05485221
2/19850.0512800.0485970.05314120
1/19850.0532640.0527790.05384623
12/19840.0518030.0510770.05252021
11/19840.0537940.0519960.05508122
10/19840.0524700.0513670.05332023
9/19840.0535400.0511720.05576520
8/19840.0560850.0555220.05663023
7/19840.0567980.0558610.05780422
6/19840.0590670.0576570.06045521
5/19840.0589420.0582060.05976423
4/19840.0611020.0595500.06227621
3/19840.0621820.0608360.06351422
2/19840.0600170.0581710.06226121
1/19840.0581790.0575960.05977722
12/19830.0764140.0757160.07793922
11/19830.0784160.0773500.07943822
10/19830.0805250.0797520.08126021
9/19830.0791850.0784690.07974422
8/19830.0792560.0776110.08090923
7/19830.0817350.0802050.08313821
6/19830.0829830.0819640.08380322
5/19830.0854270.0842470.08636622
4/19830.0860440.0855230.08663821
3/19830.0872780.0856020.08913123
2/19830.0877920.0861020.08902420
1/19830.0894260.0865290.09148321
12/19820.1031930.1012000.10504823
11/19820.0989160.0978910.10071222
10/19820.1004650.0990540.10167221
9/19820.1016810.1001630.10355422
8/19820.1028980.1010930.10513522
7/19820.1035710.1015760.10605222
6/19820.1056290.1023980.10944622
5/19820.1115720.1099750.11322021
4/19820.1077520.1066100.11036122
3/19820.1094330.1074610.11163523
2/19820.1115650.1098050.11302620
1/19820.1153290.1129070.11825321
12/19810.1046490.1030150.10687023
11/19810.1061510.1045450.10754521
10/19810.1048340.1020050.10794322
9/19810.1021520.0987820.10710722
8/19810.0973170.0944630.10000721
7/19810.0998830.0987530.10122723
6/19810.1030230.1009210.10558022
5/19810.1071470.1050830.11082221
4/19810.1133840.1108220.11693122
3/19810.1165070.1134310.11977322
2/19810.1165920.1118090.11905520
1/19810.1243780.1188260.12837322
12/19800.1205170.1174540.12212023
11/19800.1235630.1219470.12595220
10/19800.1282620.1247070.13037323
9/19800.1309810.1294980.13197322
8/19800.1308310.1298070.13208321
7/19800.1333970.1309760.13433023
6/19800.1317630.1307870.13258721
5/19800.1297970.1282430.13195422
4/19800.1242430.1186830.12945922
3/19800.1257510.1208040.13017721
2/19800.1324490.1308120.13360721
1/19800.1336490.1327470.13448623
3/19790.1355460.1355460.1355468
2/19790.1355460.1355460.13554620
1/19790.1355460.1355460.13554623
12/19780.1357630.1357630.13576321
11/19780.1357630.1357630.13576322
10/19780.1357630.1357630.13576322
9/19780.1357630.1357630.13576321
8/19780.1357630.1357630.13576323
7/19780.1357630.1357630.13576321
6/19780.1357630.1357630.13576322
5/19780.1357630.1357630.13576323
4/19780.1357630.1357630.13576320
3/19780.1357630.1357630.13576323
2/19780.1357630.1357630.13576320
1/19780.1357630.1357630.13576322
12/19770.1350840.1350840.13508422
11/19770.1350840.1350840.13508422
10/19770.1350840.1350840.13508421
9/19770.1350840.1350840.13508422
8/19770.1350840.1350840.13508423
7/19770.1350840.1350840.13508421
6/19770.1350840.1350840.13508422
5/19770.1350840.1350840.13508422
4/19770.1350840.1350840.13508421
3/19770.1350840.1350840.13508423
2/19770.1350840.1350840.13508420
1/19770.1350840.1350840.13508421
12/19760.1344040.1344040.13440423
11/19760.1344040.1344040.13440422
10/19760.1344040.1344040.13440421
9/19760.1344040.1344040.13440422
8/19760.1344040.1344040.13440422
7/19760.1344040.1344040.13440422
6/19760.1344040.1344040.13440422
5/19760.1344040.1344040.13440421
4/19760.1344040.1344040.13440422
3/19760.1344040.1344040.13440423
2/19760.1344040.1344040.13440420
1/19760.1344040.1344040.13440422
12/19750.1379710.1379710.13797123
11/19750.1379710.1379710.13797120
10/19750.1379710.1379710.13797123
9/19750.1379710.1379710.13797122
8/19750.1379710.1379710.13797121
7/19750.1379710.1379710.13797123
6/19750.1379710.1379710.13797121
5/19750.1379710.1379710.13797122
4/19750.1379710.1379710.13797122
3/19750.1379710.1379710.13797121
2/19750.1379710.1379710.13797120
1/19750.1379710.1379710.13797123
12/19740.1473220.1473220.14732222
11/19740.1473220.1473220.14732221
10/19740.1473220.1473220.14732223
9/19740.1473220.1473220.14732221
8/19740.1473220.1473220.14732222
7/19740.1473220.1473220.14732223
6/19740.1473220.1473220.14732220
5/19740.1473220.1473220.14732223
4/19740.1473220.1473220.14732222
3/19740.1473220.1473220.14732221
2/19740.1473220.1473220.14732220
1/19740.1473220.1473220.14732223
12/19730.1480100.1480100.14801021
11/19730.1480100.1480100.14801022
10/19730.1480100.1480100.14801023
9/19730.1480100.1480100.14801020
8/19730.1480100.1480100.14801023
7/19730.1480100.1480100.14801022
6/19730.1480100.1480100.14801021
5/19730.1480100.1480100.14801023
4/19730.1480100.1480100.14801021
3/19730.1480100.1480100.14801022
2/19730.1480100.1480100.14801020
1/19730.1480100.1480100.14801023
12/19720.1498160.1498160.14981621
11/19720.1498160.1498160.14981622
10/19720.1498160.1498160.14981622
9/19720.1498160.1498160.14981621
8/19720.1498160.1498160.14981623
7/19720.1498160.1498160.14981621
6/19720.1498160.1498160.14981622
5/19720.1498160.1498160.14981623
4/19720.1498160.1498160.14981620
3/19720.1498160.1498160.14981623
2/19720.1498160.1498160.14981621
1/19720.1498160.1498160.14981621
12/19710.1554800.1554800.15548023
11/19710.1554800.1554800.15548022
10/19710.1554800.1554800.15548021
9/19710.1554800.1554800.15548022
8/19710.1554800.1554800.15548022
7/19710.1554800.1554800.15548022
6/19710.1554800.1554800.15548022
5/19710.1554800.1554800.15548021
4/19710.1554800.1554800.15548022
3/19710.1554800.1554800.15548023
2/19710.1554800.1554800.15548020
1/19710.1554800.1554800.15548021
12/19700.1693670.1693670.16936723
11/19700.1693670.1693670.16936721
10/19700.1693670.1693670.16936722
9/19700.1693670.1693670.16936722
8/19700.1693670.1693670.16936721
7/19700.1693670.1693670.16936723
6/19700.1693670.1693670.16936722
5/19700.1693670.1693670.16936721
4/19700.1693670.1693670.16936722
3/19700.1693670.1693670.16936722
2/19700.1693670.1693670.16936720
1/19700.1693670.1693670.16936722
12/19690.2564100.2564100.25641023
11/19690.2564100.2564100.25641020
10/19690.2564100.2564100.25641023
9/19690.2564100.2564100.25641022
8/19690.2564100.2564100.25641021
7/19690.2564100.2564100.25641023
6/19690.2564100.2564100.25641021
5/19690.2564100.2564100.25641022
4/19690.2564100.2564100.25641022
3/19690.2564100.2564100.25641021
2/19690.2564100.2564100.25641020
1/19690.2564100.2564100.25641023
12/19680.2564100.2564100.25641022
11/19680.2564100.2564100.25641021
10/19680.2564100.2564100.25641023
9/19680.2564100.2564100.25641021
8/19680.2564100.2564100.25641022
7/19680.2564100.2564100.25641023
6/19680.2564100.2564100.25641020
5/19680.2564100.2564100.25641023
4/19680.2564100.2564100.25641022
3/19680.2564100.2564100.25641021
2/19680.2564100.2564100.25641021
1/19680.2564100.2564100.25641023
12/19670.2564100.2564100.25641021
11/19670.2564100.2564100.25641022
10/19670.2564100.2564100.25641022
9/19670.2564100.2564100.25641021
8/19670.2564100.2564100.25641023
7/19670.2564100.2564100.25641021
6/19670.2564100.2564100.25641022
5/19670.2564100.2564100.25641023
4/19670.2564100.2564100.25641020
3/19670.2564100.2564100.25641023
2/19670.2564100.2564100.25641020
1/19670.2564100.2564100.25641022
12/19660.2564100.2564100.25641022
11/19660.2564100.2564100.25641022
10/19660.2564100.2564100.25641021
9/19660.2564100.2564100.25641022
8/19660.2564100.2564100.25641023
7/19660.2564100.2564100.25641021
6/19660.2564100.2564100.25641022
5/19660.2564100.2564100.25641022
4/19660.2564100.2564100.25641021
3/19660.2564100.2564100.25641023
2/19660.2564100.2564100.25641020
1/19660.2564100.2564100.25641021
12/19650.2558090.2558090.25580923
11/19650.2558090.2558090.25580922
10/19650.2558090.2558090.25580921
9/19650.2558090.2558090.25580922
8/19650.2558090.2558090.25580922
7/19650.2558090.2558090.25580922
6/19650.2558090.2558090.25580922
5/19650.2558090.2558090.25580921
4/19650.2558090.2558090.25580922
3/19650.2558090.2558090.25580923
2/19650.2558090.2558090.25580920
1/19650.2558090.2558090.25580921
12/19640.2557540.2557540.25575423
11/19640.2557540.2557540.25575421
10/19640.2557540.2557540.25575422
9/19640.2557540.2557540.25575422
8/19640.2557540.2557540.25575421
7/19640.2557540.2557540.25575423
6/19640.2557540.2557540.25575422
5/19640.2557540.2557540.25575421
4/19640.2557540.2557540.25575422
3/19640.2557540.2557540.25575422
2/19640.2557540.2557540.25575420
1/19640.2557540.2557540.25575423
12/19630.2557270.2557270.25572722
11/19630.2557270.2557270.25572721
10/19630.2557270.2557270.25572723
9/19630.2557270.2557270.25572721
8/19630.2557270.2557270.25572722
7/19630.2557270.2557270.25572723
6/19630.2557270.2557270.25572720
5/19630.2557270.2557270.25572723
4/19630.2557270.2557270.25572722
3/19630.2557270.2557270.25572721
2/19630.2557270.2557270.25572720
1/19630.2557270.2557270.25572723
12/19620.2682510.2682510.26825121
11/19620.2682510.2682510.26825122
10/19620.2682510.2682510.26825123
9/19620.2682510.2682510.26825120
8/19620.2682510.2682510.26825123
7/19620.2682510.2682510.26825122
6/19620.2682510.2682510.26825121
5/19620.2682510.2682510.26825123
4/19620.2682510.2682510.26825121
3/19620.2682510.2682510.26825122
2/19620.2682510.2682510.26825120
1/19620.2682510.2682510.26825123
12/19610.4950500.4950500.49505021
11/19610.4950500.4950500.49505022
10/19610.4950500.4950500.49505022
9/19610.4950500.4950500.49505021
8/19610.4950500.4950500.49505023
7/19610.4950500.4950500.49505021
6/19610.4950500.4950500.49505022
5/19610.4950500.4950500.49505023
4/19610.4950500.4950500.49505020
3/19610.4950500.4950500.49505023
2/19610.4950500.4950500.49505020
1/19610.4950500.4950500.49505022
12/19600.4962780.4962780.49627822
11/19600.4962780.4962780.49627822
10/19600.4962780.4962780.49627821
9/19600.4962780.4962780.49627822
8/19600.4962780.4962780.49627823
7/19600.4962780.4962780.49627821
6/19600.4962780.4962780.49627822
5/19600.4962780.4962780.49627822
4/19600.4962780.4962780.49627821
3/19600.4962780.4962780.49627823
2/19600.4962780.4962780.49627821
1/19600.4962780.4962780.49627821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するPHP / USD その他の為替レートと一緒に表示する :
PHP / AUDPHP / CADPHP / CHFPHP / EURPHP / GBPPHP / JPYPHP / NTDPHP / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。