為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2021/04/211 PHP-フィリピン [フィリピン・ペソ]=0.0206 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 PHP=0.020649 USD | 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=48.4276 PHP-フィリピン [フィリピン・ペソ] | 1 USD=48.427584 PHP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2021-04-30
月 | 平均値 PHP/USD= | 最安値 PHP/USD= | 最高値 PHP/USD= | 日数 | 4/2021 | 0.020630 | 0.020502 | 0.020729 | 20 | 3/2021 | 0.020593 | 0.020528 | 0.020655 | 23 | 2/2021 | 0.020716 | 0.020513 | 0.020871 | 20 | 1/2021 | 0.020806 | 0.020781 | 0.020827 | 20 | 12/2020 | 0.020794 | 0.020691 | 0.020843 | 22 | 11/2020 | 0.020722 | 0.020623 | 0.020783 | 21 | 10/2020 | 0.020620 | 0.020503 | 0.020701 | 22 | 9/2020 | 0.020608 | 0.020547 | 0.020679 | 22 | 8/2020 | 0.020506 | 0.020356 | 0.020659 | 21 | 7/2020 | 0.020246 | 0.020075 | 0.020384 | 23 | 6/2020 | 0.019979 | 0.019863 | 0.020068 | 22 | 5/2020 | 0.019778 | 0.019658 | 0.019964 | 20 | 4/2020 | 0.019726 | 0.019631 | 0.019857 | 20 | 3/2020 | 0.019597 | 0.019361 | 0.019796 | 22 | 2/2020 | 0.019695 | 0.019581 | 0.019808 | 20 | 1/2020 | 0.019669 | 0.019554 | 0.019816 | 22 | 12/2019 | 0.019694 | 0.019566 | 0.019798 | 20 | 11/2019 | 0.019712 | 0.019645 | 0.019833 | 21 | 10/2019 | 0.019438 | 0.019232 | 0.019671 | 23 | 9/2019 | 0.019202 | 0.019105 | 0.019290 | 21 | 8/2019 | 0.019159 | 0.018976 | 0.019534 | 22 | 7/2019 | 0.019565 | 0.019427 | 0.019672 | 23 | 6/2019 | 0.019330 | 0.019137 | 0.019533 | 20 | 5/2019 | 0.019125 | 0.018965 | 0.019323 | 22 | 4/2019 | 0.019221 | 0.019053 | 0.019357 | 20 | 3/2019 | 0.019042 | 0.018907 | 0.019305 | 21 | 2/2019 | 0.019172 | 0.019061 | 0.019349 | 20 | 1/2019 | 0.019065 | 0.018906 | 0.019197 | 22 | 12/2018 | 0.018931 | 0.018815 | 0.019074 | 19 | 11/2018 | 0.018959 | 0.018783 | 0.019145 | 22 | 10/2018 | 0.018539 | 0.018409 | 0.018716 | 23 | 9/2018 | 0.018519 | 0.018402 | 0.018682 | 20 | 8/2018 | 0.018767 | 0.018653 | 0.018933 | 23 | 7/2018 | 0.018729 | 0.018636 | 0.018832 | 22 | 6/2018 | 0.018825 | 0.018611 | 0.019070 | 21 | 5/2018 | 0.019130 | 0.018999 | 0.019353 | 22 | 4/2018 | 0.019212 | 0.019100 | 0.019345 | 20 | 3/2018 | 0.019189 | 0.019053 | 0.019284 | 21 | 2/2018 | 0.019257 | 0.019063 | 0.019511 | 20 | 1/2018 | 0.019765 | 0.019451 | 0.020088 | 22 | 12/2017 | 0.019859 | 0.019731 | 0.020057 | 19 | 11/2017 | 0.019651 | 0.019351 | 0.019913 | 22 | 10/2017 | 0.019441 | 0.019286 | 0.019622 | 22 | 9/2017 | 0.019618 | 0.019487 | 0.019760 | 21 | 8/2017 | 0.019626 | 0.019395 | 0.019917 | 23 | 7/2017 | 0.019742 | 0.019656 | 0.019810 | 21 | 6/2017 | 0.020038 | 0.019776 | 0.020237 | 22 | 5/2017 | 0.020065 | 0.019999 | 0.020146 | 22 | 4/2017 | 0.020065 | 0.019915 | 0.020221 | 18 | 3/2017 | 0.019903 | 0.019839 | 0.019976 | 23 | 2/2017 | 0.020002 | 0.019857 | 0.020143 | 20 | 1/2017 | 0.020104 | 0.019976 | 0.020263 | 22 | 12/2016 | 0.020084 | 0.019979 | 0.020180 | 21 | 11/2016 | 0.020313 | 0.020006 | 0.020713 | 22 | 10/2016 | 0.020685 | 0.020576 | 0.020836 | 21 | 9/2016 | 0.021016 | 0.020663 | 0.021492 | 22 | 8/2016 | 0.021456 | 0.021237 | 0.021662 | 23 | 7/2016 | 0.021244 | 0.021114 | 0.021421 | 21 | 6/2016 | 0.021523 | 0.021157 | 0.021787 | 22 | 5/2016 | 0.021363 | 0.021116 | 0.021525 | 22 | 4/2016 | 0.021559 | 0.021306 | 0.021728 | 21 | 3/2016 | 0.021460 | 0.021151 | 0.021775 | 21 | 2/2016 | 0.021003 | 0.020876 | 0.021095 | 21 | 1/2016 | 0.021025 | 0.020820 | 0.021334 | 20 | 12/2015 | 0.021188 | 0.021070 | 0.021347 | 22 | 11/2015 | 0.021244 | 0.021168 | 0.021370 | 21 | 10/2015 | 0.021576 | 0.021256 | 0.021873 | 22 | 9/2015 | 0.021392 | 0.021274 | 0.021595 | 22 | 8/2015 | 0.021618 | 0.021343 | 0.021914 | 21 | 7/2015 | 0.022074 | 0.021866 | 0.022197 | 23 | 6/2015 | 0.022202 | 0.022076 | 0.022474 | 22 | 5/2015 | 0.022415 | 0.022315 | 0.022521 | 20 | 4/2015 | 0.022521 | 0.022356 | 0.022637 | 20 | 3/2015 | 0.022473 | 0.022247 | 0.022706 | 22 | 2/2015 | 0.022620 | 0.022497 | 0.022740 | 20 | 1/2015 | 0.022444 | 0.022171 | 0.022693 | 21 | 12/2014 | 0.022383 | 0.022303 | 0.022489 | 21 | 11/2014 | 0.022232 | 0.022126 | 0.022290 | 20 | 10/2014 | 0.022308 | 0.022223 | 0.022383 | 23 | 9/2014 | 0.022621 | 0.022186 | 0.022994 | 22 | 8/2014 | 0.022833 | 0.022735 | 0.022955 | 21 | 7/2014 | 0.023009 | 0.022903 | 0.023142 | 23 | 6/2014 | 0.022828 | 0.022687 | 0.022964 | 21 | 5/2014 | 0.022790 | 0.022472 | 0.022956 | 21 | 4/2014 | 0.022406 | 0.022204 | 0.022551 | 20 | 3/2014 | 0.022331 | 0.022082 | 0.022566 | 21 | 2/2014 | 0.022304 | 0.022031 | 0.022543 | 20 | 1/2014 | 0.022217 | 0.021998 | 0.022492 | 22 | 12/2013 | 0.022632 | 0.022448 | 0.022874 | 20 | 11/2013 | 0.022943 | 0.022762 | 0.023166 | 21 | 10/2013 | 0.023185 | 0.023024 | 0.023255 | 23 | 9/2013 | 0.022877 | 0.022477 | 0.023282 | 21 | 8/2013 | 0.022765 | 0.022372 | 0.023012 | 22 | 7/2013 | 0.023070 | 0.022894 | 0.023181 | 23 | 6/2013 | 0.023283 | 0.022785 | 0.023884 | 20 | 5/2013 | 0.024181 | 0.023572 | 0.024542 | 22 | 4/2013 | 0.024280 | 0.024175 | 0.024467 | 21 | 3/2013 | 0.024546 | 0.024363 | 0.024666 | 20 | 2/2013 | 0.024577 | 0.024496 | 0.024642 | 20 | 1/2013 | 0.024560 | 0.024403 | 0.024636 | 22 | 12/2012 | 0.024388 | 0.024302 | 0.024494 | 19 | 11/2012 | 0.024333 | 0.024171 | 0.024517 | 22 | 10/2012 | 0.024165 | 0.023966 | 0.024343 | 23 | 9/2012 | 0.023971 | 0.023826 | 0.024215 | 20 | 8/2012 | 0.023768 | 0.023569 | 0.023974 | 23 | 7/2012 | 0.023883 | 0.023720 | 0.024027 | 22 | 6/2012 | 0.023411 | 0.022963 | 0.023730 | 21 | 5/2012 | 0.023290 | 0.022827 | 0.023703 | 22 | 4/2012 | 0.023443 | 0.023318 | 0.023724 | 19 | 3/2012 | 0.023310 | 0.023206 | 0.023466 | 22 | 2/2012 | 0.023440 | 0.023253 | 0.023673 | 21 | 1/2012 | 0.022959 | 0.022625 | 0.023399 | 22 | 12/2011 | 0.022904 | 0.022622 | 0.023178 | 21 | 11/2011 | 0.023076 | 0.022696 | 0.023378 | 22 | 10/2011 | 0.023068 | 0.022701 | 0.023435 | 21 | 9/2011 | 0.023211 | 0.022825 | 0.023726 | 22 | 8/2011 | 0.023577 | 0.023436 | 0.023847 | 23 | 7/2011 | 0.023400 | 0.023172 | 0.023720 | 21 | 6/2011 | 0.023033 | 0.022859 | 0.023173 | 22 | 5/2011 | 0.023160 | 0.022963 | 0.023458 | 22 | 4/2011 | 0.023158 | 0.023050 | 0.023411 | 19 | 3/2011 | 0.022996 | 0.022779 | 0.023131 | 23 | 2/2011 | 0.022918 | 0.022652 | 0.023107 | 20 | 1/2011 | 0.022611 | 0.022420 | 0.022936 | 21 | 12/2010 | 0.022774 | 0.022486 | 0.022945 | 23 | 11/2010 | 0.022963 | 0.022545 | 0.023654 | 22 | 10/2010 | 0.023053 | 0.022852 | 0.023251 | 21 | 9/2010 | 0.022617 | 0.022168 | 0.022801 | 22 | 8/2010 | 0.022138 | 0.021966 | 0.022275 | 22 | 7/2010 | 0.021620 | 0.021478 | 0.021954 | 22 | 6/2010 | 0.021572 | 0.021352 | 0.021989 | 22 | 5/2010 | 0.021923 | 0.021224 | 0.022405 | 21 | 4/2010 | 0.022423 | 0.022137 | 0.022609 | 20 | 3/2010 | 0.021886 | 0.021682 | 0.022126 | 23 | 2/2010 | 0.021615 | 0.021447 | 0.021749 | 20 | 1/2010 | 0.021722 | 0.021418 | 0.021939 | 20 | 12/2009 | 0.021584 | 0.021342 | 0.021739 | 22 | 11/2009 | 0.021259 | 0.020941 | 0.021469 | 21 | 10/2009 | 0.021345 | 0.020948 | 0.021589 | 22 | 9/2009 | 0.020812 | 0.020450 | 0.021140 | 22 | 8/2009 | 0.020739 | 0.020461 | 0.020969 | 21 | 7/2009 | 0.020802 | 0.020701 | 0.020873 | 23 | 6/2009 | 0.020910 | 0.020655 | 0.021294 | 22 | 5/2009 | 0.021130 | 0.020799 | 0.021333 | 20 | 4/2009 | 0.020785 | 0.020465 | 0.021046 | 20 | 3/2009 | 0.020678 | 0.020402 | 0.020839 | 22 | 2/2009 | 0.021018 | 0.020533 | 0.021419 | 20 | 1/2009 | 0.021232 | 0.021030 | 0.021528 | 21 | 12/2008 | 0.020840 | 0.020234 | 0.021412 | 21 | 11/2008 | 0.020375 | 0.019984 | 0.020856 | 20 | 10/2008 | 0.020848 | 0.020244 | 0.021275 | 23 | 9/2008 | 0.021410 | 0.021170 | 0.021635 | 22 | 8/2008 | 0.022248 | 0.021736 | 0.022846 | 21 | 7/2008 | 0.022312 | 0.021841 | 0.022802 | 23 | 6/2008 | 0.022573 | 0.022244 | 0.023042 | 21 | 5/2008 | 0.023260 | 0.022805 | 0.023705 | 21 | 4/2008 | 0.023941 | 0.023666 | 0.024184 | 22 | 3/2008 | 0.024254 | 0.023912 | 0.024752 | 19 | 2/2008 | 0.024644 | 0.024426 | 0.024863 | 21 | 1/2008 | 0.024498 | 0.024178 | 0.024691 | 22 | 12/2007 | 0.024063 | 0.023638 | 0.024384 | 19 | 11/2007 | 0.023208 | 0.022883 | 0.023430 | 22 | 10/2007 | 0.022622 | 0.022198 | 0.022910 | 23 | 9/2007 | 0.021744 | 0.021249 | 0.022210 | 20 | 8/2007 | 0.021672 | 0.021342 | 0.022148 | 23 | 7/2007 | 0.021975 | 0.021669 | 0.022371 | 22 | 6/2007 | 0.021654 | 0.021413 | 0.021925 | 21 | 5/2007 | 0.021405 | 0.020973 | 0.021798 | 22 | 4/2007 | 0.020981 | 0.020674 | 0.021162 | 19 | 3/2007 | 0.020668 | 0.020492 | 0.020829 | 22 | 2/2007 | 0.020698 | 0.020534 | 0.020844 | 20 | 1/2007 | 0.020454 | 0.020352 | 0.020568 | 22 | 12/2006 | 0.020243 | 0.020090 | 0.020404 | 19 | 11/2006 | 0.020069 | 0.019950 | 0.020153 | 22 | 10/2006 | 0.020010 | 0.019942 | 0.020084 | 22 | 9/2006 | 0.019878 | 0.019720 | 0.019962 | 21 | 8/2006 | 0.019496 | 0.019359 | 0.019685 | 23 | 7/2006 | 0.019134 | 0.018872 | 0.019425 | 21 | 6/2006 | 0.018808 | 0.018664 | 0.018964 | 22 | 5/2006 | 0.019170 | 0.018877 | 0.019489 | 22 | 4/2006 | 0.019456 | 0.019268 | 0.019600 | 18 | 3/2006 | 0.019545 | 0.019467 | 0.019608 | 23 | 2/2006 | 0.019326 | 0.019175 | 0.019436 | 20 | 1/2006 | 0.019033 | 0.018841 | 0.019176 | 22 | 12/2005 | 0.018685 | 0.018430 | 0.018863 | 21 | 11/2005 | 0.018342 | 0.018139 | 0.018538 | 22 | 10/2005 | 0.017992 | 0.017855 | 0.018217 | 21 | 9/2005 | 0.017819 | 0.017763 | 0.017897 | 22 | 8/2005 | 0.017875 | 0.017779 | 0.017978 | 23 | 7/2005 | 0.017857 | 0.017770 | 0.017937 | 21 | 6/2005 | 0.018098 | 0.017865 | 0.018347 | 22 | 5/2005 | 0.018406 | 0.018285 | 0.018525 | 22 | 4/2005 | 0.018372 | 0.018239 | 0.018494 | 21 | 3/2005 | 0.018383 | 0.018203 | 0.018587 | 21 | 2/2005 | 0.018257 | 0.018171 | 0.018342 | 20 | 1/2005 | 0.017958 | 0.017792 | 0.018151 | 21 | 12/2004 | 0.017801 | 0.017751 | 0.017857 | 23 | 11/2004 | 0.017767 | 0.017736 | 0.017803 | 22 | 10/2004 | 0.017749 | 0.017714 | 0.017771 | 21 | 9/2004 | 0.017783 | 0.017713 | 0.017836 | 22 | 8/2004 | 0.017906 | 0.017801 | 0.017963 | 22 | 7/2004 | 0.017941 | 0.017794 | 0.018099 | 22 | 6/2004 | 0.017859 | 0.017676 | 0.018101 | 22 | 5/2004 | 0.017929 | 0.017729 | 0.018235 | 21 | 4/2004 | 0.017691 | 0.017187 | 0.017969 | 20 | 3/2004 | 0.017697 | 0.017369 | 0.017801 | 23 | 2/2004 | 0.017852 | 0.017756 | 0.018231 | 20 | 1/2004 | 0.018005 | 0.017636 | 0.018205 | 21 | 12/2003 | 0.018092 | 0.017999 | 0.018572 | 21 | 11/2003 | 0.018049 | 0.017656 | 0.018216 | 20 | 10/2003 | 0.018238 | 0.018018 | 0.018400 | 23 | 9/2003 | 0.018229 | 0.018095 | 0.018417 | 22 | 8/2003 | 0.018180 | 0.017470 | 0.018372 | 21 | 7/2003 | 0.018661 | 0.018276 | 0.018905 | 23 | 6/2003 | 0.018708 | 0.018163 | 0.018894 | 21 | 5/2003 | 0.019126 | 0.018799 | 0.019632 | 21 | 4/2003 | 0.018580 | 0.017456 | 0.019150 | 20 | 3/2003 | 0.018027 | 0.017436 | 0.018927 | 21 | 2/2003 | 0.018468 | 0.018356 | 0.018582 | 20 | 1/2003 | 0.018649 | 0.018446 | 0.018788 | 22 | 12/2002 | 0.018708 | 0.018504 | 0.018843 | 20 | 11/2002 | 0.018750 | 0.018612 | 0.019015 | 21 | 10/2002 | 0.018890 | 0.018626 | 0.019052 | 23 | 9/2002 | 0.019189 | 0.018935 | 0.019512 | 21 | 8/2002 | 0.019314 | 0.019071 | 0.019663 | 22 | 7/2002 | 0.019759 | 0.019402 | 0.020128 | 23 | 6/2002 | 0.019799 | 0.019503 | 0.020065 | 20 | 5/2002 | 0.020071 | 0.019824 | 0.020294 | 22 | 4/2002 | 0.019635 | 0.019481 | 0.019904 | 21 | 3/2002 | 0.019591 | 0.019470 | 0.019740 | 20 | 2/2002 | 0.019511 | 0.019356 | 0.019606 | 20 | 1/2002 | 0.019514 | 0.019333 | 0.019751 | 22 | 12/2001 | 0.019315 | 0.019189 | 0.019709 | 19 | 11/2001 | 0.019252 | 0.019161 | 0.019366 | 22 | 10/2001 | 0.019275 | 0.019005 | 0.019473 | 23 | 9/2001 | 0.019423 | 0.019061 | 0.019752 | 20 | 8/2001 | 0.019207 | 0.018491 | 0.019730 | 23 | 7/2001 | 0.018674 | 0.018324 | 0.018884 | 22 | 6/2001 | 0.019329 | 0.018982 | 0.019799 | 21 | 5/2001 | 0.019713 | 0.018859 | 0.019906 | 22 | 4/2001 | 0.019785 | 0.019123 | 0.020143 | 19 | 3/2001 | 0.020625 | 0.020241 | 0.021663 | 22 | 2/2001 | 0.020640 | 0.020279 | 0.021059 | 20 | 1/2001 | 0.019497 | 0.018081 | 0.020609 | 22 | 12/2000 | 0.019938 | 0.019713 | 0.020305 | 19 | 11/2000 | 0.020024 | 0.019482 | 0.020718 | 22 | 10/2000 | 0.020613 | 0.019307 | 0.021609 | 22 | 9/2000 | 0.021822 | 0.021476 | 0.022181 | 21 | 8/2000 | 0.022166 | 0.022047 | 0.022354 | 23 | 7/2000 | 0.022468 | 0.021993 | 0.022979 | 21 | 6/2000 | 0.023382 | 0.023086 | 0.023645 | 22 | 5/2000 | 0.020514 | 0.019991 | 0.023319 | 22 | 4/2000 | 0.021330 | 0.020464 | 0.021788 | 18 | 3/2000 | 0.021722 | 0.021495 | 0.021905 | 23 | 2/2000 | 0.022151 | 0.021712 | 0.022678 | 21 | 1/2000 | 0.022833 | 0.022054 | 0.023399 | 21 | 12/1999 | 0.022162 | 0.021959 | 0.022450 | 23 | 11/1999 | 0.022668 | 0.022095 | 0.023181 | 22 | 10/1999 | 0.023475 | 0.022920 | 0.023832 | 21 | 9/1999 | 0.023024 | 0.022676 | 0.023422 | 22 | 8/1999 | 0.023250 | 0.022876 | 0.023661 | 22 | 7/1999 | 0.022700 | 0.022198 | 0.023457 | 22 | 6/1999 | 0.022754 | 0.022540 | 0.022966 | 22 | 5/1999 | 0.023304 | 0.022926 | 0.023678 | 21 | 4/1999 | 0.023471 | 0.023200 | 0.023827 | 22 | 3/1999 | 0.023862 | 0.023444 | 0.024145 | 23 | 2/1999 | 0.024574 | 0.024051 | 0.024869 | 20 | 1/1999 | 0.025458 | 0.024961 | 0.025851 | 21 | 12/1998 | 0.025952 | 0.025764 | 0.026238 | 23 | 11/1998 | 0.025788 | 0.025420 | 0.026215 | 21 | 10/1998 | 0.026437 | 0.026084 | 0.026843 | 22 | 9/1998 | 0.025559 | 0.024854 | 0.026103 | 22 | 8/1998 | 0.024395 | 0.024182 | 0.024676 | 21 | 7/1998 | 0.024305 | 0.023927 | 0.024697 | 23 | 6/1998 | 0.024394 | 0.024080 | 0.024624 | 22 | 5/1998 | 0.024549 | 0.024372 | 0.024747 | 21 | 4/1998 | 0.024155 | 0.023698 | 0.024430 | 22 | 3/1998 | 0.024014 | 0.023833 | 0.024229 | 22 | 2/1998 | 0.024105 | 0.023894 | 0.024367 | 20 | 1/1998 | 0.024106 | 0.023813 | 0.024544 | 22 | 12/1997 | 0.030109 | 0.029874 | 0.030264 | 23 | 11/1997 | 0.030855 | 0.030340 | 0.031300 | 20 | 10/1997 | 0.030339 | 0.029941 | 0.031081 | 23 | 9/1997 | 0.029787 | 0.029265 | 0.030262 | 22 | 8/1997 | 0.029050 | 0.028413 | 0.029709 | 21 | 7/1997 | 0.029922 | 0.029072 | 0.030635 | 23 | 6/1997 | 0.030781 | 0.030539 | 0.030942 | 21 | 5/1997 | 0.031101 | 0.030685 | 0.031434 | 22 | 4/1997 | 0.031008 | 0.030650 | 0.031696 | 22 | 3/1997 | 0.031167 | 0.030815 | 0.031461 | 21 | 2/1997 | 0.031570 | 0.031081 | 0.032096 | 20 | 1/1997 | 0.032979 | 0.031942 | 0.034076 | 23 | 12/1996 | 0.036285 | 0.036044 | 0.036629 | 22 | 11/1996 | 0.037061 | 0.036645 | 0.037363 | 21 | 10/1996 | 0.036524 | 0.036245 | 0.037033 | 23 | 9/1996 | 0.036833 | 0.036451 | 0.037291 | 21 | 8/1996 | 0.037243 | 0.037027 | 0.037448 | 22 | 7/1996 | 0.036879 | 0.036393 | 0.037558 | 23 | 6/1996 | 0.036365 | 0.036158 | 0.036630 | 20 | 5/1996 | 0.036177 | 0.035917 | 0.036538 | 23 | 4/1996 | 0.036727 | 0.036193 | 0.037181 | 22 | 3/1996 | 0.037190 | 0.036997 | 0.037313 | 21 | 2/1996 | 0.037400 | 0.036910 | 0.037850 | 21 | 1/1996 | 0.037523 | 0.036718 | 0.038242 | 23 | 12/1995 | 0.041237 | 0.040925 | 0.041551 | 21 | 11/1995 | 0.041853 | 0.041288 | 0.042187 | 22 | 10/1995 | 0.041801 | 0.041386 | 0.042393 | 22 | 9/1995 | 0.040746 | 0.040103 | 0.041747 | 21 | 8/1995 | 0.041240 | 0.040027 | 0.042720 | 23 | 7/1995 | 0.042517 | 0.042108 | 0.042911 | 21 | 6/1995 | 0.042083 | 0.041288 | 0.042554 | 22 | 5/1995 | 0.041763 | 0.040703 | 0.042806 | 23 | 4/1995 | 0.042373 | 0.041750 | 0.042864 | 20 | 3/1995 | 0.041640 | 0.040436 | 0.042349 | 23 | 2/1995 | 0.039795 | 0.039155 | 0.040555 | 20 | 1/1995 | 0.039229 | 0.038634 | 0.039858 | 22 | 12/1994 | 0.041245 | 0.041021 | 0.041735 | 22 | 11/1994 | 0.042198 | 0.041369 | 0.043429 | 22 | 10/1994 | 0.042782 | 0.041827 | 0.043578 | 21 | 9/1994 | 0.041915 | 0.041135 | 0.042175 | 22 | 8/1994 | 0.041502 | 0.041009 | 0.042240 | 23 | 7/1994 | 0.041459 | 0.040743 | 0.042469 | 21 | 6/1994 | 0.040155 | 0.039255 | 0.041264 | 22 | 5/1994 | 0.039494 | 0.038999 | 0.039883 | 22 | 4/1994 | 0.038704 | 0.038246 | 0.039491 | 21 | 3/1994 | 0.038744 | 0.038219 | 0.039231 | 23 | 2/1994 | 0.037919 | 0.037443 | 0.038310 | 20 | 1/1994 | 0.037802 | 0.037584 | 0.038015 | 21 | 12/1993 | 0.034375 | 0.033974 | 0.034692 | 23 | 11/1993 | 0.034375 | 0.034122 | 0.034615 | 22 | 10/1993 | 0.035443 | 0.034505 | 0.036282 | 21 | 9/1993 | 0.035904 | 0.034959 | 0.036597 | 22 | 8/1993 | 0.034510 | 0.033893 | 0.035013 | 22 | 7/1993 | 0.034668 | 0.033932 | 0.035255 | 22 | 6/1993 | 0.036083 | 0.034912 | 0.037347 | 22 | 5/1993 | 0.037054 | 0.036373 | 0.037821 | 21 | 4/1993 | 0.037139 | 0.036614 | 0.037893 | 22 | 3/1993 | 0.035894 | 0.035396 | 0.036580 | 23 | 2/1993 | 0.036002 | 0.035652 | 0.036450 | 20 | 1/1993 | 0.036910 | 0.036244 | 0.037844 | 21 | 12/1992 | 0.036205 | 0.035286 | 0.036990 | 23 | 11/1992 | 0.036213 | 0.035693 | 0.036941 | 21 | 10/1992 | 0.038738 | 0.037256 | 0.040635 | 22 | 9/1992 | 0.040536 | 0.038364 | 0.042626 | 22 | 8/1992 | 0.040977 | 0.040149 | 0.042172 | 21 | 7/1992 | 0.040064 | 0.039406 | 0.041008 | 23 | 6/1992 | 0.038073 | 0.037229 | 0.039422 | 22 | 5/1992 | 0.037012 | 0.036168 | 0.037713 | 21 | 4/1992 | 0.036300 | 0.035985 | 0.036809 | 22 | 3/1992 | 0.035967 | 0.035624 | 0.036560 | 22 | 2/1992 | 0.036915 | 0.036082 | 0.038034 | 20 | 1/1992 | 0.037900 | 0.036706 | 0.039397 | 23 | 12/1991 | 0.034812 | 0.033727 | 0.035834 | 22 | 11/1991 | 0.033579 | 0.032732 | 0.034368 | 21 | 10/1991 | 0.032337 | 0.031940 | 0.032903 | 23 | 9/1991 | 0.032242 | 0.031401 | 0.032875 | 21 | 8/1991 | 0.031402 | 0.030157 | 0.031982 | 22 | 7/1991 | 0.030668 | 0.029903 | 0.031389 | 23 | 6/1991 | 0.030734 | 0.030197 | 0.031419 | 20 | 5/1991 | 0.032010 | 0.031535 | 0.032484 | 23 | 4/1991 | 0.032302 | 0.031085 | 0.033111 | 22 | 3/1991 | 0.034082 | 0.032038 | 0.035829 | 21 | 2/1991 | 0.036948 | 0.035906 | 0.037590 | 20 | 1/1991 | 0.036244 | 0.035316 | 0.036887 | 23 | 12/1990 | 0.046917 | 0.045726 | 0.047838 | 21 | 11/1990 | 0.047515 | 0.046612 | 0.048002 | 22 | 10/1990 | 0.046528 | 0.045489 | 0.046996 | 23 | 9/1990 | 0.045187 | 0.044486 | 0.045672 | 20 | 8/1990 | 0.045279 | 0.044004 | 0.046145 | 23 | 7/1990 | 0.043408 | 0.042882 | 0.044612 | 22 | 6/1990 | 0.042059 | 0.041658 | 0.042659 | 21 | 5/1990 | 0.042374 | 0.041778 | 0.042904 | 23 | 4/1990 | 0.041714 | 0.041320 | 0.042053 | 21 | 3/1990 | 0.041195 | 0.040854 | 0.041603 | 22 | 2/1990 | 0.041920 | 0.041513 | 0.042419 | 20 | 1/1990 | 0.041354 | 0.040757 | 0.041867 | 23 | 12/1989 | 0.046119 | 0.045015 | 0.047551 | 21 | 11/1989 | 0.044157 | 0.043534 | 0.045065 | 22 | 10/1989 | 0.043469 | 0.042441 | 0.044079 | 22 | 9/1989 | 0.041912 | 0.041083 | 0.043570 | 21 | 8/1989 | 0.042509 | 0.041718 | 0.044198 | 23 | 7/1989 | 0.043148 | 0.042152 | 0.043876 | 21 | 6/1989 | 0.041251 | 0.040063 | 0.041849 | 22 | 5/1989 | 0.042202 | 0.040775 | 0.043673 | 23 | 4/1989 | 0.043859 | 0.043377 | 0.044335 | 20 | 3/1989 | 0.043991 | 0.043373 | 0.044566 | 23 | 2/1989 | 0.044363 | 0.043643 | 0.045075 | 20 | 1/1989 | 0.044897 | 0.044047 | 0.046500 | 22 | 12/1988 | 0.043099 | 0.042313 | 0.043968 | 22 | 11/1988 | 0.043166 | 0.042212 | 0.043949 | 22 | 10/1988 | 0.041462 | 0.040450 | 0.042658 | 21 | 9/1988 | 0.040430 | 0.039953 | 0.040948 | 22 | 8/1988 | 0.040167 | 0.039571 | 0.040659 | 23 | 7/1988 | 0.041054 | 0.040086 | 0.041605 | 21 | 6/1988 | 0.043144 | 0.041455 | 0.044115 | 22 | 5/1988 | 0.044727 | 0.043980 | 0.045098 | 22 | 4/1988 | 0.045202 | 0.044637 | 0.045543 | 21 | 3/1988 | 0.044928 | 0.044346 | 0.045511 | 23 | 2/1988 | 0.044295 | 0.043905 | 0.044533 | 21 | 1/1988 | 0.045617 | 0.044688 | 0.047443 | 21 | 12/1987 | 0.057489 | 0.056240 | 0.059257 | 23 | 11/1987 | 0.055812 | 0.054578 | 0.057355 | 21 | 10/1987 | 0.052409 | 0.051265 | 0.054169 | 22 | 9/1987 | 0.052063 | 0.051329 | 0.052583 | 22 | 8/1987 | 0.050767 | 0.049710 | 0.051909 | 21 | 7/1987 | 0.051124 | 0.050758 | 0.051757 | 23 | 6/1987 | 0.051894 | 0.051088 | 0.052778 | 22 | 5/1987 | 0.052802 | 0.051728 | 0.053518 | 21 | 4/1987 | 0.052146 | 0.051526 | 0.053099 | 22 | 3/1987 | 0.051454 | 0.050857 | 0.052192 | 22 | 2/1987 | 0.051359 | 0.050418 | 0.052154 | 20 | 1/1987 | 0.050452 | 0.048620 | 0.052656 | 22 | 12/1986 | 0.057889 | 0.056992 | 0.059190 | 23 | 11/1986 | 0.056970 | 0.055819 | 0.058206 | 20 | 10/1986 | 0.057519 | 0.055914 | 0.058353 | 23 | 9/1986 | 0.056888 | 0.055972 | 0.057989 | 22 | 8/1986 | 0.056482 | 0.055732 | 0.057050 | 21 | 7/1986 | 0.054792 | 0.053874 | 0.055873 | 23 | 6/1986 | 0.053220 | 0.051221 | 0.054105 | 21 | 5/1986 | 0.053475 | 0.051585 | 0.054760 | 22 | 4/1986 | 0.052503 | 0.049872 | 0.054707 | 22 | 3/1986 | 0.052727 | 0.051125 | 0.053885 | 21 | 2/1986 | 0.051309 | 0.049494 | 0.054023 | 20 | 1/1986 | 0.049282 | 0.048799 | 0.050191 | 23 | 12/1985 | 0.066369 | 0.065579 | 0.067456 | 22 | 11/1985 | 0.064761 | 0.063936 | 0.066722 | 21 | 10/1985 | 0.063557 | 0.062753 | 0.064333 | 23 | 9/1985 | 0.059578 | 0.057003 | 0.063319 | 21 | 8/1985 | 0.060571 | 0.059065 | 0.061366 | 22 | 7/1985 | 0.058557 | 0.055938 | 0.060911 | 23 | 6/1985 | 0.055605 | 0.054964 | 0.056687 | 20 | 5/1985 | 0.054696 | 0.052356 | 0.056075 | 23 | 4/1985 | 0.054925 | 0.053714 | 0.056911 | 22 | 3/1985 | 0.051137 | 0.049305 | 0.054852 | 21 | 2/1985 | 0.051280 | 0.048597 | 0.053141 | 20 | 1/1985 | 0.053264 | 0.052779 | 0.053846 | 23 | 12/1984 | 0.051803 | 0.051077 | 0.052520 | 21 | 11/1984 | 0.053794 | 0.051996 | 0.055081 | 22 | 10/1984 | 0.052470 | 0.051367 | 0.053320 | 23 | 9/1984 | 0.053540 | 0.051172 | 0.055765 | 20 | 8/1984 | 0.056085 | 0.055522 | 0.056630 | 23 | 7/1984 | 0.056798 | 0.055861 | 0.057804 | 22 | 6/1984 | 0.059067 | 0.057657 | 0.060455 | 21 | 5/1984 | 0.058942 | 0.058206 | 0.059764 | 23 | 4/1984 | 0.061102 | 0.059550 | 0.062276 | 21 | 3/1984 | 0.062182 | 0.060836 | 0.063514 | 22 | 2/1984 | 0.060017 | 0.058171 | 0.062261 | 21 | 1/1984 | 0.058179 | 0.057596 | 0.059777 | 22 | 12/1983 | 0.076414 | 0.075716 | 0.077939 | 22 | 11/1983 | 0.078416 | 0.077350 | 0.079438 | 22 | 10/1983 | 0.080525 | 0.079752 | 0.081260 | 21 | 9/1983 | 0.079185 | 0.078469 | 0.079744 | 22 | 8/1983 | 0.079256 | 0.077611 | 0.080909 | 23 | 7/1983 | 0.081735 | 0.080205 | 0.083138 | 21 | 6/1983 | 0.082983 | 0.081964 | 0.083803 | 22 | 5/1983 | 0.085427 | 0.084247 | 0.086366 | 22 | 4/1983 | 0.086044 | 0.085523 | 0.086638 | 21 | 3/1983 | 0.087278 | 0.085602 | 0.089131 | 23 | 2/1983 | 0.087792 | 0.086102 | 0.089024 | 20 | 1/1983 | 0.089426 | 0.086529 | 0.091483 | 21 | 12/1982 | 0.103193 | 0.101200 | 0.105048 | 23 | 11/1982 | 0.098916 | 0.097891 | 0.100712 | 22 | 10/1982 | 0.100465 | 0.099054 | 0.101672 | 21 | 9/1982 | 0.101681 | 0.100163 | 0.103554 | 22 | 8/1982 | 0.102898 | 0.101093 | 0.105135 | 22 | 7/1982 | 0.103571 | 0.101576 | 0.106052 | 22 | 6/1982 | 0.105629 | 0.102398 | 0.109446 | 22 | 5/1982 | 0.111572 | 0.109975 | 0.113220 | 21 | 4/1982 | 0.107752 | 0.106610 | 0.110361 | 22 | 3/1982 | 0.109433 | 0.107461 | 0.111635 | 23 | 2/1982 | 0.111565 | 0.109805 | 0.113026 | 20 | 1/1982 | 0.115329 | 0.112907 | 0.118253 | 21 | 12/1981 | 0.104649 | 0.103015 | 0.106870 | 23 | 11/1981 | 0.106151 | 0.104545 | 0.107545 | 21 | 10/1981 | 0.104834 | 0.102005 | 0.107943 | 22 | 9/1981 | 0.102152 | 0.098782 | 0.107107 | 22 | 8/1981 | 0.097317 | 0.094463 | 0.100007 | 21 | 7/1981 | 0.099883 | 0.098753 | 0.101227 | 23 | 6/1981 | 0.103023 | 0.100921 | 0.105580 | 22 | 5/1981 | 0.107147 | 0.105083 | 0.110822 | 21 | 4/1981 | 0.113384 | 0.110822 | 0.116931 | 22 | 3/1981 | 0.116507 | 0.113431 | 0.119773 | 22 | 2/1981 | 0.116592 | 0.111809 | 0.119055 | 20 | 1/1981 | 0.124378 | 0.118826 | 0.128373 | 22 | 12/1980 | 0.120517 | 0.117454 | 0.122120 | 23 | 11/1980 | 0.123563 | 0.121947 | 0.125952 | 20 | 10/1980 | 0.128262 | 0.124707 | 0.130373 | 23 | 9/1980 | 0.130981 | 0.129498 | 0.131973 | 22 | 8/1980 | 0.130831 | 0.129807 | 0.132083 | 21 | 7/1980 | 0.133397 | 0.130976 | 0.134330 | 23 | 6/1980 | 0.131763 | 0.130787 | 0.132587 | 21 | 5/1980 | 0.129797 | 0.128243 | 0.131954 | 22 | 4/1980 | 0.124243 | 0.118683 | 0.129459 | 22 | 3/1980 | 0.125751 | 0.120804 | 0.130177 | 21 | 2/1980 | 0.132449 | 0.130812 | 0.133607 | 21 | 1/1980 | 0.133649 | 0.132747 | 0.134486 | 23 | 3/1979 | 0.135546 | 0.135546 | 0.135546 | 8 | 2/1979 | 0.135546 | 0.135546 | 0.135546 | 20 | 1/1979 | 0.135546 | 0.135546 | 0.135546 | 23 | 12/1978 | 0.135763 | 0.135763 | 0.135763 | 21 | 11/1978 | 0.135763 | 0.135763 | 0.135763 | 22 | 10/1978 | 0.135763 | 0.135763 | 0.135763 | 22 | 9/1978 | 0.135763 | 0.135763 | 0.135763 | 21 | 8/1978 | 0.135763 | 0.135763 | 0.135763 | 23 | 7/1978 | 0.135763 | 0.135763 | 0.135763 | 21 | 6/1978 | 0.135763 | 0.135763 | 0.135763 | 22 | 5/1978 | 0.135763 | 0.135763 | 0.135763 | 23 | 4/1978 | 0.135763 | 0.135763 | 0.135763 | 20 | 3/1978 | 0.135763 | 0.135763 | 0.135763 | 23 | 2/1978 | 0.135763 | 0.135763 | 0.135763 | 20 | 1/1978 | 0.135763 | 0.135763 | 0.135763 | 22 | 12/1977 | 0.135084 | 0.135084 | 0.135084 | 22 | 11/1977 | 0.135084 | 0.135084 | 0.135084 | 22 | 10/1977 | 0.135084 | 0.135084 | 0.135084 | 21 | 9/1977 | 0.135084 | 0.135084 | 0.135084 | 22 | 8/1977 | 0.135084 | 0.135084 | 0.135084 | 23 | 7/1977 | 0.135084 | 0.135084 | 0.135084 | 21 | 6/1977 | 0.135084 | 0.135084 | 0.135084 | 22 | 5/1977 | 0.135084 | 0.135084 | 0.135084 | 22 | 4/1977 | 0.135084 | 0.135084 | 0.135084 | 21 | 3/1977 | 0.135084 | 0.135084 | 0.135084 | 23 | 2/1977 | 0.135084 | 0.135084 | 0.135084 | 20 | 1/1977 | 0.135084 | 0.135084 | 0.135084 | 21 | 12/1976 | 0.134404 | 0.134404 | 0.134404 | 23 | 11/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 10/1976 | 0.134404 | 0.134404 | 0.134404 | 21 | 9/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 8/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 7/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 6/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 5/1976 | 0.134404 | 0.134404 | 0.134404 | 21 | 4/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 3/1976 | 0.134404 | 0.134404 | 0.134404 | 23 | 2/1976 | 0.134404 | 0.134404 | 0.134404 | 20 | 1/1976 | 0.134404 | 0.134404 | 0.134404 | 22 | 12/1975 | 0.137971 | 0.137971 | 0.137971 | 23 | 11/1975 | 0.137971 | 0.137971 | 0.137971 | 20 | 10/1975 | 0.137971 | 0.137971 | 0.137971 | 23 | 9/1975 | 0.137971 | 0.137971 | 0.137971 | 22 | 8/1975 | 0.137971 | 0.137971 | 0.137971 | 21 | 7/1975 | 0.137971 | 0.137971 | 0.137971 | 23 | 6/1975 | 0.137971 | 0.137971 | 0.137971 | 21 | 5/1975 | 0.137971 | 0.137971 | 0.137971 | 22 | 4/1975 | 0.137971 | 0.137971 | 0.137971 | 22 | 3/1975 | 0.137971 | 0.137971 | 0.137971 | 21 | 2/1975 | 0.137971 | 0.137971 | 0.137971 | 20 | 1/1975 | 0.137971 | 0.137971 | 0.137971 | 23 | 12/1974 | 0.147322 | 0.147322 | 0.147322 | 22 | 11/1974 | 0.147322 | 0.147322 | 0.147322 | 21 | 10/1974 | 0.147322 | 0.147322 | 0.147322 | 23 | 9/1974 | 0.147322 | 0.147322 | 0.147322 | 21 | 8/1974 | 0.147322 | 0.147322 | 0.147322 | 22 | 7/1974 | 0.147322 | 0.147322 | 0.147322 | 23 | 6/1974 | 0.147322 | 0.147322 | 0.147322 | 20 | 5/1974 | 0.147322 | 0.147322 | 0.147322 | 23 | 4/1974 | 0.147322 | 0.147322 | 0.147322 | 22 | 3/1974 | 0.147322 | 0.147322 | 0.147322 | 21 | 2/1974 | 0.147322 | 0.147322 | 0.147322 | 20 | 1/1974 | 0.147322 | 0.147322 | 0.147322 | 23 | 12/1973 | 0.148010 | 0.148010 | 0.148010 | 21 | 11/1973 | 0.148010 | 0.148010 | 0.148010 | 22 | 10/1973 | 0.148010 | 0.148010 | 0.148010 | 23 | 9/1973 | 0.148010 | 0.148010 | 0.148010 | 20 | 8/1973 | 0.148010 | 0.148010 | 0.148010 | 23 | 7/1973 | 0.148010 | 0.148010 | 0.148010 | 22 | 6/1973 | 0.148010 | 0.148010 | 0.148010 | 21 | 5/1973 | 0.148010 | 0.148010 | 0.148010 | 23 | 4/1973 | 0.148010 | 0.148010 | 0.148010 | 21 | 3/1973 | 0.148010 | 0.148010 | 0.148010 | 22 | 2/1973 | 0.148010 | 0.148010 | 0.148010 | 20 | 1/1973 | 0.148010 | 0.148010 | 0.148010 | 23 | 12/1972 | 0.149816 | 0.149816 | 0.149816 | 21 | 11/1972 | 0.149816 | 0.149816 | 0.149816 | 22 | 10/1972 | 0.149816 | 0.149816 | 0.149816 | 22 | 9/1972 | 0.149816 | 0.149816 | 0.149816 | 21 | 8/1972 | 0.149816 | 0.149816 | 0.149816 | 23 | 7/1972 | 0.149816 | 0.149816 | 0.149816 | 21 | 6/1972 | 0.149816 | 0.149816 | 0.149816 | 22 | 5/1972 | 0.149816 | 0.149816 | 0.149816 | 23 | 4/1972 | 0.149816 | 0.149816 | 0.149816 | 20 | 3/1972 | 0.149816 | 0.149816 | 0.149816 | 23 | 2/1972 | 0.149816 | 0.149816 | 0.149816 | 21 | 1/1972 | 0.149816 | 0.149816 | 0.149816 | 21 | 12/1971 | 0.155480 | 0.155480 | 0.155480 | 23 | 11/1971 | 0.155480 | 0.155480 | 0.155480 | 22 | 10/1971 | 0.155480 | 0.155480 | 0.155480 | 21 | 9/1971 | 0.155480 | 0.155480 | 0.155480 | 22 | 8/1971 | 0.155480 | 0.155480 | 0.155480 | 22 | 7/1971 | 0.155480 | 0.155480 | 0.155480 | 22 | 6/1971 | 0.155480 | 0.155480 | 0.155480 | 22 | 5/1971 | 0.155480 | 0.155480 | 0.155480 | 21 | 4/1971 | 0.155480 | 0.155480 | 0.155480 | 22 | 3/1971 | 0.155480 | 0.155480 | 0.155480 | 23 | 2/1971 | 0.155480 | 0.155480 | 0.155480 | 20 | 1/1971 | 0.155480 | 0.155480 | 0.155480 | 21 | 12/1970 | 0.169367 | 0.169367 | 0.169367 | 23 | 11/1970 | 0.169367 | 0.169367 | 0.169367 | 21 | 10/1970 | 0.169367 | 0.169367 | 0.169367 | 22 | 9/1970 | 0.169367 | 0.169367 | 0.169367 | 22 | 8/1970 | 0.169367 | 0.169367 | 0.169367 | 21 | 7/1970 | 0.169367 | 0.169367 | 0.169367 | 23 | 6/1970 | 0.169367 | 0.169367 | 0.169367 | 22 | 5/1970 | 0.169367 | 0.169367 | 0.169367 | 21 | 4/1970 | 0.169367 | 0.169367 | 0.169367 | 22 | 3/1970 | 0.169367 | 0.169367 | 0.169367 | 22 | 2/1970 | 0.169367 | 0.169367 | 0.169367 | 20 | 1/1970 | 0.169367 | 0.169367 | 0.169367 | 22 | 12/1969 | 0.256410 | 0.256410 | 0.256410 | 23 | 11/1969 | 0.256410 | 0.256410 | 0.256410 | 20 | 10/1969 | 0.256410 | 0.256410 | 0.256410 | 23 | 9/1969 | 0.256410 | 0.256410 | 0.256410 | 22 | 8/1969 | 0.256410 | 0.256410 | 0.256410 | 21 | 7/1969 | 0.256410 | 0.256410 | 0.256410 | 23 | 6/1969 | 0.256410 | 0.256410 | 0.256410 | 21 | 5/1969 | 0.256410 | 0.256410 | 0.256410 | 22 | 4/1969 | 0.256410 | 0.256410 | 0.256410 | 22 | 3/1969 | 0.256410 | 0.256410 | 0.256410 | 21 | 2/1969 | 0.256410 | 0.256410 | 0.256410 | 20 | 1/1969 | 0.256410 | 0.256410 | 0.256410 | 23 | 12/1968 | 0.256410 | 0.256410 | 0.256410 | 22 | 11/1968 | 0.256410 | 0.256410 | 0.256410 | 21 | 10/1968 | 0.256410 | 0.256410 | 0.256410 | 23 | 9/1968 | 0.256410 | 0.256410 | 0.256410 | 21 | 8/1968 | 0.256410 | 0.256410 | 0.256410 | 22 | 7/1968 | 0.256410 | 0.256410 | 0.256410 | 23 | 6/1968 | 0.256410 | 0.256410 | 0.256410 | 20 | 5/1968 | 0.256410 | 0.256410 | 0.256410 | 23 | 4/1968 | 0.256410 | 0.256410 | 0.256410 | 22 | 3/1968 | 0.256410 | 0.256410 | 0.256410 | 21 | 2/1968 | 0.256410 | 0.256410 | 0.256410 | 21 | 1/1968 | 0.256410 | 0.256410 | 0.256410 | 23 | 12/1967 | 0.256410 | 0.256410 | 0.256410 | 21 | 11/1967 | 0.256410 | 0.256410 | 0.256410 | 22 | 10/1967 | 0.256410 | 0.256410 | 0.256410 | 22 | 9/1967 | 0.256410 | 0.256410 | 0.256410 | 21 | 8/1967 | 0.256410 | 0.256410 | 0.256410 | 23 | 7/1967 | 0.256410 | 0.256410 | 0.256410 | 21 | 6/1967 | 0.256410 | 0.256410 | 0.256410 | 22 | 5/1967 | 0.256410 | 0.256410 | 0.256410 | 23 | 4/1967 | 0.256410 | 0.256410 | 0.256410 | 20 | 3/1967 | 0.256410 | 0.256410 | 0.256410 | 23 | 2/1967 | 0.256410 | 0.256410 | 0.256410 | 20 | 1/1967 | 0.256410 | 0.256410 | 0.256410 | 22 | 12/1966 | 0.256410 | 0.256410 | 0.256410 | 22 | 11/1966 | 0.256410 | 0.256410 | 0.256410 | 22 | 10/1966 | 0.256410 | 0.256410 | 0.256410 | 21 | 9/1966 | 0.256410 | 0.256410 | 0.256410 | 22 | 8/1966 | 0.256410 | 0.256410 | 0.256410 | 23 | 7/1966 | 0.256410 | 0.256410 | 0.256410 | 21 | 6/1966 | 0.256410 | 0.256410 | 0.256410 | 22 | 5/1966 | 0.256410 | 0.256410 | 0.256410 | 22 | 4/1966 | 0.256410 | 0.256410 | 0.256410 | 21 | 3/1966 | 0.256410 | 0.256410 | 0.256410 | 23 | 2/1966 | 0.256410 | 0.256410 | 0.256410 | 20 | 1/1966 | 0.256410 | 0.256410 | 0.256410 | 21 | 12/1965 | 0.255809 | 0.255809 | 0.255809 | 23 | 11/1965 | 0.255809 | 0.255809 | 0.255809 | 22 | 10/1965 | 0.255809 | 0.255809 | 0.255809 | 21 | 9/1965 | 0.255809 | 0.255809 | 0.255809 | 22 | 8/1965 | 0.255809 | 0.255809 | 0.255809 | 22 | 7/1965 | 0.255809 | 0.255809 | 0.255809 | 22 | 6/1965 | 0.255809 | 0.255809 | 0.255809 | 22 | 5/1965 | 0.255809 | 0.255809 | 0.255809 | 21 | 4/1965 | 0.255809 | 0.255809 | 0.255809 | 22 | 3/1965 | 0.255809 | 0.255809 | 0.255809 | 23 | 2/1965 | 0.255809 | 0.255809 | 0.255809 | 20 | 1/1965 | 0.255809 | 0.255809 | 0.255809 | 21 | 12/1964 | 0.255754 | 0.255754 | 0.255754 | 23 | 11/1964 | 0.255754 | 0.255754 | 0.255754 | 21 | 10/1964 | 0.255754 | 0.255754 | 0.255754 | 22 | 9/1964 | 0.255754 | 0.255754 | 0.255754 | 22 | 8/1964 | 0.255754 | 0.255754 | 0.255754 | 21 | 7/1964 | 0.255754 | 0.255754 | 0.255754 | 23 | 6/1964 | 0.255754 | 0.255754 | 0.255754 | 22 | 5/1964 | 0.255754 | 0.255754 | 0.255754 | 21 | 4/1964 | 0.255754 | 0.255754 | 0.255754 | 22 | 3/1964 | 0.255754 | 0.255754 | 0.255754 | 22 | 2/1964 | 0.255754 | 0.255754 | 0.255754 | 20 | 1/1964 | 0.255754 | 0.255754 | 0.255754 | 23 | 12/1963 | 0.255727 | 0.255727 | 0.255727 | 22 | 11/1963 | 0.255727 | 0.255727 | 0.255727 | 21 | 10/1963 | 0.255727 | 0.255727 | 0.255727 | 23 | 9/1963 | 0.255727 | 0.255727 | 0.255727 | 21 | 8/1963 | 0.255727 | 0.255727 | 0.255727 | 22 | 7/1963 | 0.255727 | 0.255727 | 0.255727 | 23 | 6/1963 | 0.255727 | 0.255727 | 0.255727 | 20 | 5/1963 | 0.255727 | 0.255727 | 0.255727 | 23 | 4/1963 | 0.255727 | 0.255727 | 0.255727 | 22 | 3/1963 | 0.255727 | 0.255727 | 0.255727 | 21 | 2/1963 | 0.255727 | 0.255727 | 0.255727 | 20 | 1/1963 | 0.255727 | 0.255727 | 0.255727 | 23 | 12/1962 | 0.268251 | 0.268251 | 0.268251 | 21 | 11/1962 | 0.268251 | 0.268251 | 0.268251 | 22 | 10/1962 | 0.268251 | 0.268251 | 0.268251 | 23 | 9/1962 | 0.268251 | 0.268251 | 0.268251 | 20 | 8/1962 | 0.268251 | 0.268251 | 0.268251 | 23 | 7/1962 | 0.268251 | 0.268251 | 0.268251 | 22 | 6/1962 | 0.268251 | 0.268251 | 0.268251 | 21 | 5/1962 | 0.268251 | 0.268251 | 0.268251 | 23 | 4/1962 | 0.268251 | 0.268251 | 0.268251 | 21 | 3/1962 | 0.268251 | 0.268251 | 0.268251 | 22 | 2/1962 | 0.268251 | 0.268251 | 0.268251 | 20 | 1/1962 | 0.268251 | 0.268251 | 0.268251 | 23 | 12/1961 | 0.495050 | 0.495050 | 0.495050 | 21 | 11/1961 | 0.495050 | 0.495050 | 0.495050 | 22 | 10/1961 | 0.495050 | 0.495050 | 0.495050 | 22 | 9/1961 | 0.495050 | 0.495050 | 0.495050 | 21 | 8/1961 | 0.495050 | 0.495050 | 0.495050 | 23 | 7/1961 | 0.495050 | 0.495050 | 0.495050 | 21 | 6/1961 | 0.495050 | 0.495050 | 0.495050 | 22 | 5/1961 | 0.495050 | 0.495050 | 0.495050 | 23 | 4/1961 | 0.495050 | 0.495050 | 0.495050 | 20 | 3/1961 | 0.495050 | 0.495050 | 0.495050 | 23 | 2/1961 | 0.495050 | 0.495050 | 0.495050 | 20 | 1/1961 | 0.495050 | 0.495050 | 0.495050 | 22 | 12/1960 | 0.496278 | 0.496278 | 0.496278 | 22 | 11/1960 | 0.496278 | 0.496278 | 0.496278 | 22 | 10/1960 | 0.496278 | 0.496278 | 0.496278 | 21 | 9/1960 | 0.496278 | 0.496278 | 0.496278 | 22 | 8/1960 | 0.496278 | 0.496278 | 0.496278 | 23 | 7/1960 | 0.496278 | 0.496278 | 0.496278 | 21 | 6/1960 | 0.496278 | 0.496278 | 0.496278 | 22 | 5/1960 | 0.496278 | 0.496278 | 0.496278 | 22 | 4/1960 | 0.496278 | 0.496278 | 0.496278 | 21 | 3/1960 | 0.496278 | 0.496278 | 0.496278 | 23 | 2/1960 | 0.496278 | 0.496278 | 0.496278 | 21 | 1/1960 | 0.496278 | 0.496278 | 0.496278 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するPHP / USD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|