為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 507.98 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/24のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/24

1 PTE-ポルトガル(->EUR) [ポルトガル・エスクード]=0.8259 JPY-日本 [日本円 / ¥]	1 PTE=0.82586 JPY
1 JPY-日本 [日本円 / ¥]=1.2109 PTE-ポルトガル(->EUR) [ポルトガル・エスクード]	1 JPY=1.210859 PTE

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月	平均値 PTE/JPY=	最安値 PTE/JPY=	最高値 PTE/JPY=	日数
4/2024	0.819824	0.813090	0.825860	18
3/2024	0.812067	0.800221	0.822817	21
2/2024	0.804946	0.792889	0.814936	21
1/2024	0.794696	0.776529	0.803913	23
12/2023	0.783911	0.772139	0.803763	21
11/2023	0.807275	0.794735	0.818278	22
10/2023	0.788289	0.780519	0.799573	22
9/2023	0.787079	0.783911	0.789497	21
8/2023	0.787912	0.778673	0.793837	23
7/2023	0.777811	0.764907	0.787153	21
6/2023	0.763902	0.743658	0.787203	22
5/2023	0.742929	0.730938	0.751688	23
4/2023	0.729287	0.715725	0.744955	20
3/2023	0.713331	0.695873	0.724304	23
2/2023	0.710173	0.697718	0.724404	20
1/2023	0.701031	0.687992	0.711336	22
12/2022	0.712395	0.699764	0.725901	21
11/2022	0.723876	0.715077	0.732335	22
10/2022	0.721886	0.704103	0.736176	21
9/2022	0.706139	0.690286	0.720763	22
8/2022	0.682629	0.667890	0.691932	23
7/2022	0.694196	0.680460	0.705849	21
6/2022	0.706141	0.689538	0.717920	22
5/2022	0.679567	0.667641	0.688840	22
4/2022	0.681389	0.672180	0.696372	19
3/2022	0.651983	0.626241	0.681657	23
2/2022	0.651712	0.639858	0.660508	20
1/2022	0.648482	0.640905	0.654373	21
12/2021	0.642450	0.637364	0.650632	23
11/2021	0.649024	0.639459	0.659361	22
10/2021	0.654485	0.641055	0.664000	21
9/2021	0.646723	0.639359	0.651131	22
8/2021	0.644866	0.638312	0.649285	22
7/2021	0.650179	0.643250	0.660508	22
6/2021	0.661562	0.652976	0.668639	22
5/2021	0.661252	0.654423	0.667342	21
4/2021	0.650876	0.646991	0.659411	20
3/2021	0.645347	0.641354	0.649285	23
2/2021	0.635930	0.629682	0.647091	20
1/2021	0.630022	0.624395	0.634770	20
12/2020	0.629873	0.623098	0.634621	22
11/2020	0.616562	0.608184	0.622450	21
10/2020	0.617956	0.608982	0.623248	22
9/2020	0.621010	0.612025	0.633074	22
8/2020	0.625512	0.621053	0.631378	21
7/2020	0.610431	0.600104	0.620056	23
6/2020	0.604146	0.597310	0.617362	22
5/2020	0.582930	0.571872	0.595016	20
4/2020	0.583444	0.576211	0.591325	20
3/2020	0.593057	0.582795	0.601899	22
2/2020	0.598685	0.592073	0.603346	20
1/2020	0.605355	0.598657	0.612524	22
12/2019	0.604748	0.599306	0.610678	20
11/2019	0.600242	0.596014	0.603196	21
10/2019	0.596120	0.584441	0.604992	23
9/2019	0.589788	0.578855	0.597710	21
8/2019	0.589475	0.584491	0.599455	22
7/2019	0.605569	0.599306	0.613172	23
6/2019	0.608935	0.603944	0.613970	20
5/2019	0.613263	0.604892	0.623547	22
4/2019	0.625672	0.620754	0.632276	20
3/2019	0.626858	0.619307	0.635219	21
2/2019	0.624894	0.620554	0.630680	20
1/2019	0.620212	0.609581	0.623896	22
12/2018	0.637852	0.627737	0.643749	19
11/2018	0.642395	0.638810	0.648537	22
10/2018	0.646524	0.634122	0.659660	23
9/2018	0.651106	0.641155	0.662304	20
8/2018	0.639461	0.626839	0.652478	23
7/2018	0.649596	0.641654	0.657466	22
6/2018	0.641100	0.632376	0.649734	21
5/2018	0.646304	0.627887	0.657615	22
4/2018	0.659199	0.650582	0.663551	20
3/2018	0.652715	0.647140	0.659959	21
2/2018	0.664863	0.652029	0.684450	20
1/2018	0.674647	0.666494	0.680610	22
12/2017	0.666586	0.660658	0.673427	19
11/2017	0.660368	0.656119	0.665646	22
10/2017	0.662220	0.657565	0.670434	22
9/2017	0.658033	0.645943	0.668439	21
8/2017	0.647171	0.638561	0.654672	23
7/2017	0.645853	0.640756	0.650283	21
6/2017	0.621425	0.612424	0.641404	22
5/2017	0.618974	0.610878	0.626839	22
4/2017	0.590050	0.578655	0.607336	18
3/2017	0.601930	0.594417	0.610628	23
2/2017	0.599395	0.592522	0.609780	20
1/2017	0.609211	0.603097	0.613571	22
12/2016	0.610502	0.604543	0.615517	21
11/2016	0.583258	0.569827	0.600952	22
10/2016	0.570991	0.563442	0.578606	21
9/2016	0.569718	0.561098	0.577857	22
8/2016	0.566073	0.561946	0.573667	23
7/2016	0.574865	0.554514	0.587983	21
6/2016	0.590842	0.557656	0.609332	22
5/2016	0.614587	0.609681	0.621003	22
4/2016	0.619942	0.610130	0.638810	21
3/2016	0.625419	0.613222	0.637963	21
2/2016	0.635200	0.612823	0.658363	21
1/2016	0.640075	0.634421	0.659660	20
12/2015	0.660198	0.651280	0.668788	22
11/2015	0.656404	0.647190	0.663800	21
10/2015	0.672575	0.659910	0.681607	22
9/2015	0.672633	0.662503	0.682156	22
8/2015	0.683971	0.674524	0.691833	21
7/2015	0.676775	0.667791	0.682755	23
6/2015	0.692030	0.677318	0.700661	22
5/2015	0.672120	0.665347	0.680011	20
4/2015	0.643125	0.631079	0.664698	20
3/2015	0.650480	0.638262	0.670734	22
2/2015	0.671811	0.663700	0.676969	20
1/2015	0.685697	0.659012	0.724304	21
12/2014	0.733525	0.724404	0.743359	21
11/2014	0.723402	0.708093	0.739468	20
10/2014	0.682581	0.673128	0.699215	23
9/2014	0.690289	0.679712	0.698866	22
8/2014	0.683885	0.680610	0.687942	21
7/2014	0.686960	0.680909	0.693628	23
6/2014	0.691925	0.687393	0.697220	21
5/2014	0.697042	0.689239	0.708592	21
4/2014	0.706390	0.701410	0.713880	20
3/2014	0.705699	0.695873	0.715226	21
2/2014	0.695050	0.682256	0.702158	20
1/2014	0.705636	0.688990	0.717371	22
12/2013	0.706692	0.691982	0.723357	20
11/2013	0.673242	0.656318	0.694377	21
10/2013	0.665021	0.655720	0.673926	23
9/2013	0.660456	0.651979	0.671232	21
8/2013	0.650126	0.641753	0.660159	22
7/2013	0.650402	0.640656	0.661406	23
6/2013	0.640432	0.625293	0.654822	20
5/2013	0.654058	0.641454	0.664698	22
4/2013	0.636183	0.597510	0.650383	21
3/2013	0.613454	0.600054	0.626291	20
2/2013	0.620507	0.598857	0.632875	20
1/2013	0.590293	0.568280	0.616265	22
12/2012	0.547208	0.529673	0.567981	19
11/2012	0.518426	0.500993	0.535559	22
10/2012	0.511138	0.500893	0.520097	23
9/2012	0.501257	0.490967	0.511966	20
8/2012	0.486720	0.478098	0.493610	23
7/2012	0.484170	0.472012	0.501342	22
6/2012	0.495109	0.480093	0.506080	21
5/2012	0.508626	0.487126	0.526182	22
4/2012	0.533719	0.524636	0.548428	19
3/2012	0.543073	0.528476	0.554214	22
2/2012	0.517586	0.497102	0.540647	21
1/2012	0.495438	0.485081	0.508674	22
12/2011	0.511503	0.499795	0.524985	21
11/2011	0.523840	0.511717	0.537604	22
10/2011	0.524042	0.504185	0.544787	21
9/2011	0.527481	0.510370	0.549077	22
8/2011	0.550833	0.540148	0.564839	23
7/2011	0.564950	0.551621	0.584741	21
6/2011	0.577361	0.566784	0.586337	22
5/2011	0.580936	0.570375	0.602797	22
4/2011	0.600629	0.589729	0.612524	19
3/2011	0.570534	0.550773	0.586636	23
2/2011	0.562484	0.555761	0.567083	20
1/2011	0.550578	0.534562	0.568131	21
12/2010	0.549224	0.538652	0.558055	23
11/2010	0.562077	0.543690	0.574366	22
10/2010	0.566991	0.558005	0.574116	21
9/2010	0.549952	0.530771	0.567881	22
8/2010	0.548875	0.529524	0.566934	22
7/2010	0.557447	0.542642	0.568679	22
6/2010	0.553634	0.540248	0.567333	22
5/2010	0.577743	0.546333	0.623248	21
4/2010	0.625121	0.616015	0.635568	20
3/2010	0.613662	0.601899	0.628136	23
2/2010	0.615793	0.601850	0.632127	20
1/2010	0.650128	0.628236	0.669536	20
12/2009	0.654473	0.644796	0.664598	22
11/2009	0.663199	0.644447	0.673926	21
10/2009	0.667961	0.648188	0.688790	22
9/2009	0.664120	0.652976	0.675672	22
8/2009	0.674945	0.661157	0.688391	21
7/2009	0.663870	0.639509	0.681009	23
6/2009	0.675332	0.663501	0.688491	22
5/2009	0.657645	0.641803	0.674475	20
4/2009	0.649664	0.623896	0.678465	20
3/2009	0.636731	0.611127	0.666544	22
2/2009	0.590080	0.568829	0.625143	20
1/2009	0.597225	0.566884	0.632526	21
12/2008	0.611092	0.583145	0.644547	21
11/2008	0.614906	0.595066	0.637913	20
10/2008	0.666047	0.577359	0.745952	23
9/2008	0.764161	0.738570	0.788151	22
8/2008	0.816178	0.799024	0.843767	21
7/2008	0.840242	0.826309	0.846709	23
6/2008	0.829323	0.807155	0.844116	21
5/2008	0.809599	0.792141	0.818378	21
4/2008	0.805867	0.785856	0.820173	22
3/2008	0.781086	0.760667	0.790844	19
2/2008	0.787946	0.771092	0.800920	21
1/2008	0.791477	0.765655	0.817181	22
12/2007	0.815800	0.805808	0.829102	19
11/2007	0.812496	0.795832	0.832494	22
10/2007	0.822756	0.805060	0.835586	23
9/2007	0.797176	0.781317	0.815784	20
8/2007	0.793351	0.761864	0.820523	23
7/2007	0.831807	0.805958	0.841372	22
6/2007	0.820796	0.810048	0.831745	21
5/2007	0.814133	0.805359	0.819176	22
4/2007	0.801492	0.784858	0.812143	19
3/2007	0.774338	0.752836	0.787652	22
2/2007	0.786108	0.775930	0.794834	20
1/2007	0.780925	0.770244	0.788400	22
12/2006	0.772263	0.761465	0.782764	19
11/2006	0.753711	0.744406	0.764607	22
10/2006	0.746460	0.741563	0.750192	22
9/2006	0.743451	0.737373	0.749693	21
8/2006	0.740888	0.730340	0.750990	23
7/2006	0.731720	0.724105	0.736625	21
6/2006	0.723806	0.717720	0.730340	22
5/2006	0.711800	0.702706	0.720813	22
4/2006	0.716207	0.708842	0.724604	18
3/2006	0.703106	0.691134	0.710388	23
2/2006	0.702145	0.687194	0.713530	20
1/2006	0.697394	0.685847	0.709241	22
12/2005	0.701193	0.690037	0.715625	21
11/2005	0.696279	0.686745	0.702307	22
10/2005	0.688600	0.678664	0.698467	21
9/2005	0.678680	0.672828	0.686645	22
8/2005	0.678289	0.668040	0.691533	23
7/2005	0.672130	0.661755	0.680111	21
6/2005	0.659490	0.652827	0.668140	22
5/2005	0.675239	0.665746	0.678265	22
4/2005	0.692512	0.679562	0.699664	21
3/2005	0.692495	0.685498	0.698916	21
2/2005	0.681106	0.668289	0.693678	20
1/2005	0.676486	0.664499	0.692531	21
12/2004	0.694027	0.682256	0.703455	23
11/2004	0.678800	0.670734	0.686595	22
10/2004	0.678220	0.672928	0.682605	21
9/2004	0.670910	0.658463	0.685348	22
8/2004	0.671076	0.660209	0.681657	22
7/2004	0.668800	0.656618	0.675223	22
6/2004	0.662873	0.650033	0.679313	22
5/2004	0.670795	0.655969	0.681757	21
4/2004	0.643838	0.630181	0.657765	20
3/2004	0.664026	0.633324	0.691334	23
2/2004	0.672275	0.656268	0.684550	20
1/2004	0.669042	0.653725	0.681208	21
12/2003	0.660565	0.651779	0.673627	21
11/2003	0.637658	0.622500	0.654622	20
10/2003	0.639051	0.629533	0.648038	23
9/2003	0.643170	0.625493	0.661107	22
8/2003	0.660299	0.633773	0.683104	21
7/2003	0.673319	0.658064	0.689339	23
6/2003	0.688593	0.676769	0.695574	21
5/2003	0.677510	0.662304	0.699863	21
4/2003	0.649011	0.637563	0.663301	20
3/2003	0.639240	0.628785	0.645145	21
2/2003	0.641474	0.629533	0.650333	20
1/2003	0.629061	0.620505	0.644297	22
12/2002	0.619658	0.614220	0.624395	20
11/2002	0.606788	0.601401	0.612923	21
10/2002	0.606399	0.601800	0.611377	23
9/2002	0.590479	0.579005	0.603745	21
8/2002	0.580129	0.572720	0.586686	22
7/2002	0.584127	0.575762	0.592173	23
6/2002	0.587576	0.576960	0.592223	20
5/2002	0.577912	0.572770	0.583444	22
4/2002	0.577655	0.572321	0.584591	21
3/2002	0.572348	0.560649	0.582396	20
2/2002	0.579763	0.573169	0.587384	20
1/2002	0.584172	0.572071	0.596213	22
12/2001	0.566049	0.549725	0.578107	19
11/2001	0.542252	0.534412	0.552269	22
10/2001	0.547958	0.543839	0.556359	23
9/2001	0.539702	0.533365	0.547431	20
8/2001	0.545379	0.538402	0.550623	23
7/2001	0.534763	0.524536	0.545934	22
6/2001	0.520234	0.501890	0.533963	21
5/2001	0.531199	0.503786	0.544987	22
4/2001	0.550450	0.536158	0.566235	19
3/2001	0.550340	0.537754	0.557207	22
2/2001	0.534118	0.523039	0.544787	20
1/2001	0.546553	0.534462	0.560399	22
12/2000	0.501864	0.486428	0.533315	19
11/2000	0.465174	0.456649	0.481041	22
10/2000	0.462610	0.445427	0.478597	22
9/2000	0.464412	0.450415	0.477599	21
8/2000	0.487612	0.472711	0.506579	23
7/2000	0.505710	0.496803	0.512664	21
6/2000	0.502358	0.489420	0.511368	22
5/2000	0.489273	0.477300	0.499147	22
4/2000	0.498421	0.486228	0.511817	18
3/2000	0.511721	0.491466	0.521992	23
2/2000	0.536911	0.521842	0.558055	21
1/2000	0.531381	0.512515	0.544189	21
12/1999	0.517138	0.511168	0.525334	23
11/1999	0.539946	0.512864	0.550473	22
10/1999	0.566233	0.546633	0.579803	21
9/1999	0.560576	0.538402	0.586038	22
8/1999	0.599056	0.576261	0.615467	22
7/1999	0.617049	0.606538	0.624395	22
6/1999	0.625091	0.618360	0.632476	22
5/1999	0.647012	0.631977	0.660408	21
4/1999	0.639257	0.625892	0.654772	22
3/1999	0.649428	0.637514	0.667990	23
2/1999	0.652318	0.632775	0.670384	20
1/1999	0.655508	0.630131	0.667042	21
12/1998	0.680878	0.660312	0.702469	23
11/1998	0.693747	0.671904	0.713751	21
10/1998	0.712737	0.681724	0.797916	22
9/1998	0.769513	0.739974	0.791905	22
8/1998	0.788846	0.768103	0.805559	21
7/1998	0.762866	0.742821	0.791136	23
6/1998	0.762137	0.732308	0.785617	22
5/1998	0.739982	0.717304	0.761102	21
4/1998	0.709457	0.696857	0.718940	22
3/1998	0.688584	0.675140	0.701419	22
2/1998	0.676456	0.660630	0.693248	20
1/1998	0.697337	0.676261	0.722011	22
12/1997	0.711582	0.702834	0.720954	23
11/1997	0.705811	0.677243	0.717586	20
10/1997	0.676665	0.664446	0.685897	23
9/1997	0.666122	0.647523	0.676506	22
8/1997	0.633373	0.616479	0.656474	21
7/1997	0.638907	0.625300	0.654223	23
6/1997	0.657943	0.644692	0.672349	21
5/1997	0.696256	0.668406	0.734802	22
4/1997	0.733855	0.727723	0.739467	22
3/1997	0.723097	0.707410	0.734433	21
2/1997	0.734387	0.714646	0.749454	20
1/1997	0.738092	0.729674	0.748784	23
12/1996	0.731725	0.719105	0.750951	22
11/1996	0.737786	0.732342	0.745894	21
10/1996	0.730255	0.721194	0.754065	23
9/1996	0.719832	0.715471	0.725128	21
8/1996	0.716170	0.709498	0.723130	22
7/1996	0.713987	0.707081	0.721671	23
6/1996	0.699667	0.696199	0.707552	20
5/1996	0.684668	0.675826	0.696289	23
4/1996	0.705816	0.676219	0.718178	22
3/1996	0.706946	0.696583	0.715056	21
2/1996	0.712277	0.701542	0.719272	21
1/1996	0.712431	0.705805	0.719877	23
12/1995	0.689362	0.678685	0.707203	21
11/1995	0.699403	0.683816	0.710554	22
10/1995	0.688648	0.681251	0.700666	22
9/1995	0.665133	0.643910	0.678730	21
8/1995	0.634809	0.617324	0.647960	23
7/1995	0.602264	0.585901	0.615782	21
6/1995	0.578334	0.572054	0.585599	22
5/1995	0.578338	0.570786	0.584571	23
4/1995	0.578949	0.565909	0.602703	20
3/1995	0.618489	0.604503	0.642130	23
2/1995	0.635473	0.629726	0.642485	20
1/1995	0.632822	0.623737	0.642259	22
12/1994	0.622618	0.618596	0.628737	22
11/1994	0.626534	0.618761	0.634264	22
10/1994	0.636433	0.631232	0.640001	21
9/1994	0.627534	0.622346	0.633631	22
8/1994	0.627146	0.619471	0.633080	23
7/1994	0.613015	0.604728	0.621794	21
6/1994	0.608554	0.598530	0.617293	22
5/1994	0.606399	0.596217	0.613415	22
4/1994	0.596475	0.591309	0.604411	21
3/1994	0.603982	0.591395	0.614297	23
2/1994	0.606112	0.588144	0.620890	20
1/1994	0.632265	0.622151	0.639466	21
12/1993	0.629550	0.617616	0.641338	23
11/1993	0.620022	0.612113	0.626956	22
10/1993	0.633927	0.621787	0.645623	21
9/1993	0.638044	0.622993	0.655718	22
8/1993	0.602230	0.578916	0.618792	22
7/1993	0.644521	0.590321	0.675319	22
6/1993	0.682165	0.647490	0.699860	22
5/1993	0.727303	0.694953	0.756419	21
4/1993	0.757707	0.743593	0.772001	22
3/1993	0.768531	0.760933	0.783988	23
2/1993	0.806295	0.776145	0.845460	20
1/1993	0.858914	0.846182	0.873701	21
12/1992	0.873317	0.849630	0.892376	23
11/1992	0.876036	0.862662	0.891697	21
10/1992	0.920074	0.889676	0.955228	22
9/1992	0.968101	0.919882	1.011593	22
8/1992	1.009073	0.993175	1.023205	21
7/1992	0.996444	0.979656	1.018046	23
6/1992	0.969661	0.956032	0.986576	22
5/1992	0.967316	0.956587	0.975781	21
4/1992	0.945988	0.935928	0.959027	22
3/1992	0.927774	0.915442	0.938741	22
2/1992	0.915063	0.903640	0.926564	20
1/1992	0.917508	0.895863	0.943806	23
12/1991	0.924036	0.903667	0.947006	22
11/1991	0.915566	0.896424	0.926643	21
10/1991	0.898414	0.882368	0.926319	23
9/1991	0.922437	0.911927	0.931691	21
8/1991	0.913943	0.884613	0.929344	22
7/1991	0.893201	0.862704	0.922972	23
6/1991	0.893833	0.872966	0.917863	20
5/1991	0.925660	0.916494	0.937819	23
4/1991	0.925853	0.908397	0.936012	22
3/1991	0.977166	0.924353	1.012388	21
2/1991	0.996469	0.985445	1.008241	20
1/1991	0.987684	0.964651	1.006325	23
12/1990	1.003719	0.987360	1.015731	21
11/1990	0.980165	0.961721	1.002203	22
10/1990	0.961295	0.931813	0.995939	23
9/1990	0.991764	0.971072	1.028680	20
8/1990	1.060610	1.023120	1.077362	23
7/1990	1.034240	1.016885	1.053197	22
6/1990	1.039045	1.018594	1.056925	21
5/1990	1.045101	1.010553	1.076983	23
4/1990	1.060964	1.048989	1.073660	21
3/1990	1.016938	0.993261	1.054015	22
2/1990	0.984744	0.967387	1.002586	20
1/1990	0.971187	0.956816	0.980219	23
12/1989	0.941679	0.923139	0.957258	21
11/1989	0.911101	0.902082	0.924566	22
10/1989	0.893054	0.878810	0.903176	22
9/1989	0.887541	0.880030	0.892884	21
8/1989	0.877444	0.872317	0.884943	23
7/1989	0.886234	0.875779	0.898082	21
6/1989	0.872288	0.857757	0.888971	22
5/1989	0.856942	0.851617	0.864419	23
4/1989	0.854274	0.848442	0.858360	20
3/1989	0.847553	0.841083	0.855430	23
2/1989	0.839604	0.834646	0.848211	20
1/1989	0.845192	0.836938	0.852309	22
12/1988	0.849897	0.845722	0.853616	22
11/1988	0.847154	0.843281	0.850265	22
10/1988	0.857744	0.849489	0.869846	21
9/1988	0.873053	0.864884	0.888726	22
8/1988	0.870743	0.860238	0.887191	23
7/1988	0.885724	0.872920	0.902773	21
6/1988	0.888361	0.880576	0.898168	22
5/1988	0.902025	0.891383	0.911326	22
4/1988	0.914281	0.910581	0.921746	21
3/1988	0.925154	0.911534	0.938964	23
2/1988	0.931396	0.927404	0.936593	21
1/1988	0.940219	0.929697	0.960599	21
12/1987	0.960131	0.929697	0.986731	23
11/1987	0.990046	0.983200	0.994764	21
10/1987	1.004801	0.995211	1.013578	22
9/1987	1.002908	0.993362	1.009531	22
8/1987	1.014678	0.993740	1.032674	21
7/1987	1.041358	1.027353	1.053976	23
6/1987	1.018418	1.012648	1.025723	22
5/1987	1.010781	1.005853	1.021904	21
4/1987	1.020244	0.999612	1.044812	22
3/1987	1.073171	1.046615	1.090298	22
2/1987	1.085021	1.076028	1.091832	20
1/1987	1.085851	1.073331	1.096987	22
12/1986	1.092446	1.082959	1.104244	23
11/1986	1.090410	1.079857	1.099387	20
10/1986	1.064304	1.050057	1.086056	23
9/1986	1.054940	1.042232	1.068295	22
8/1986	1.055117	1.048357	1.061503	21
7/1986	1.069561	1.051084	1.098318	23
6/1986	1.112028	1.096943	1.130402	21
5/1986	1.122685	1.106257	1.151002	22
4/1986	1.167025	1.141433	1.186640	22
3/1986	1.198705	1.181287	1.223348	21
2/1986	1.211125	1.184211	1.228916	20
1/1986	1.270003	1.238172	1.282941	23
12/1985	1.266302	1.255814	1.282468	22
11/1985	1.257420	1.241973	1.287540	21
10/1985	1.312556	1.284151	1.330609	23
9/1985	1.379114	1.287971	1.414840	21
8/1985	1.427932	1.413098	1.440136	22
7/1985	1.426646	1.412593	1.439900	23
6/1985	1.422456	1.409532	1.449013	20
5/1985	1.426481	1.390349	1.448332	23
4/1985	1.451477	1.418859	1.470710	22
3/1985	1.411101	1.388037	1.447743	21
2/1985	1.437107	1.384495	1.483246	20
1/1985	1.475622	1.466085	1.496972	23
12/1984	1.487251	1.475020	1.503820	21
11/1984	1.500104	1.483897	1.515027	22
10/1984	1.519658	1.493976	1.544088	23
9/1984	1.561287	1.518887	1.600000	20
8/1984	1.612716	1.590624	1.636364	23
7/1984	1.624583	1.590812	1.656652	22
6/1984	1.651786	1.625532	1.671680	21
5/1984	1.655504	1.640365	1.672326	23
4/1984	1.682875	1.654856	1.708586	21
3/1984	1.719869	1.679454	1.794409	22
2/1984	1.735522	1.682164	1.790323	21
1/1984	1.722077	1.683778	1.758242	22
12/1983	1.779856	1.738762	1.801455	22
11/1983	1.844248	1.809935	1.866372	22
10/1983	1.878493	1.855486	1.896011	21
9/1983	1.955316	1.901566	1.986301	22
8/1983	1.995143	1.977221	2.015647	23
7/1983	2.026758	1.986301	2.059238	21
6/1983	2.263042	2.039474	2.390892	22
5/1983	2.383459	2.353220	2.440678	22
4/1983	2.431026	2.366007	2.463054	21
3/1983	2.509339	2.409403	2.578868	23
2/1983	2.553900	2.523047	2.584705	20
1/1983	2.507805	2.414127	2.627451	21
12/1982	2.629795	2.541271	2.721744	23
11/1982	2.889953	2.716906	3.061114	22
10/1982	3.036963	2.970557	3.093448	21
9/1982	3.006056	2.934443	3.061008	22
8/1982	3.024089	2.967775	3.065114	22
7/1982	3.027422	2.975885	3.073728	22
6/1982	3.229122	3.027806	3.416407	22
5/1982	3.363858	3.331646	3.400621	21
4/1982	3.383428	3.301603	3.449692	22
3/1982	3.427602	3.340000	3.485392	23
2/1982	3.416263	3.381259	3.460000	20
1/1982	3.381294	3.328467	3.419227	21
12/1981	3.358488	3.322001	3.393379	23
11/1981	3.482983	3.325243	3.590274	21
10/1981	3.594367	3.563395	3.640124	22
9/1981	3.514921	3.404153	3.563564	22
8/1981	3.514540	3.435080	3.702398	21
7/1981	3.590722	3.525093	3.673469	23
6/1981	3.571518	3.523098	3.625235	22
5/1981	3.636077	3.610899	3.664745	21
4/1981	3.699248	3.605442	3.763811	22
3/1981	3.684396	3.627593	3.745217	22
2/1981	3.637243	3.591458	3.701138	20
1/1981	3.761628	3.692906	3.832735	22
12/1980	3.928484	3.815178	4.126540	23
11/1980	4.093163	4.063009	4.141573	20
10/1980	4.142557	4.103429	4.190801	23
9/1980	4.314693	4.200116	4.393902	22
8/1980	4.519252	4.363747	4.595799	21
7/1980	4.527065	4.463840	4.638436	23
6/1980	4.468674	4.404398	4.573935	21
5/1980	4.643011	4.500930	4.864148	22
4/1980	4.971443	4.864148	5.036352	22
3/1980	5.004783	4.897304	5.146444	21
2/1980	5.054740	4.772727	5.198587	21
1/1980	4.776927	4.699864	4.840941	23
12/1979	4.816575	4.650233	5.032727	21
11/1979	4.866687	4.650555	5.014286	22
10/1979	4.614721	4.522942	4.706658	23
9/1979	4.514369	4.488778	4.564661	20
8/1979	4.435688	4.396450	4.498186	23
7/1979	4.455131	4.426036	4.474153	22
6/1979	4.429241	4.389937	4.456202	21
5/1979	4.415543	4.327354	4.599051	23
4/1979	4.437441	4.364146	4.495038	21
3/1979	4.311211	4.263820	4.358025	22
2/1979	4.239940	4.185304	4.291892	20
1/1979	4.237093	4.208289	4.267311	23
12/1978	4.225984	4.185567	4.299163	21
11/1978	4.151427	4.105947	4.234327	22
10/1978	4.119951	4.073330	4.206349	22
9/1978	4.190026	4.155031	4.233365	21
8/1978	4.170297	4.109339	4.225406	23
7/1978	4.389983	4.160074	4.468611	21
6/1978	4.693970	4.486673	4.891477	22
5/1978	5.047752	4.875727	5.363735	23
4/1978	5.349403	5.262588	5.458515	20
3/1978	5.686524	5.419178	5.994065	23
2/1978	5.983344	5.920281	6.041190	20
1/1978	6.008824	5.901456	6.048891	22
12/1977	5.983621	5.940815	6.037521	22
11/1977	6.028284	5.895078	6.141992	22
10/1977	6.277147	6.093664	6.424587	21
9/1977	6.590079	6.442417	6.732102	22
8/1977	6.827780	6.332758	6.939535	23
7/1977	6.897834	6.839348	6.940639	21
6/1977	7.060900	6.934932	7.178131	22
5/1977	7.182088	7.152941	7.217956	22
4/1977	7.109844	6.988636	7.210804	21
3/1977	7.237279	7.158565	7.316785	23
2/1977	8.672305	7.079646	8.942020	20
1/1977	9.103934	8.875074	9.339152	21
12/1976	9.354206	9.252475	9.449598	23
11/1976	9.387829	9.341538	9.434889	22
10/1976	9.316074	9.210988	9.394495	21
9/1976	9.243895	9.200457	9.285306	22
8/1976	9.332281	9.256293	9.419988	22
7/1976	9.403849	9.334092	9.481567	22
6/1976	9.659032	9.442208	9.778813	22
5/1976	9.938672	9.757506	10.088496	21
4/1976	10.130651	10.076561	10.230906	22
3/1976	10.529255	10.193776	10.856808	23
2/1976	11.010985	10.883913	11.147734	20
1/1976	11.175724	11.105937	11.277222	22
12/1975	11.280067	11.196283	11.381733	23
11/1975	11.320890	11.221198	11.423509	20
10/1975	11.336148	11.140553	11.451327	23
9/1975	11.137525	11.010728	11.230503	22
8/1975	11.261845	11.214080	11.338766	21
7/1975	11.664947	11.283237	12.086466	23
6/1975	12.101877	11.992542	12.230964	21
5/1975	11.971184	11.789859	12.091421	22
4/1975	11.886229	11.750454	12.064878	22
3/1975	11.952751	11.738066	12.134412	21
2/1975	12.024780	11.886675	12.287540	20
1/1975	12.268328	12.148896	12.381443	23
12/1974	12.148946	12.026300	12.274143	22
11/1974	12.009557	11.840883	12.152820	21
10/1974	11.780870	11.613266	11.920607	23
9/1974	11.599606	11.466667	11.750285	21
8/1974	11.902139	11.691260	12.065728	22
7/1974	11.665165	11.452514	11.875719	23
6/1974	11.412244	11.291759	11.509327	20
5/1974	11.558669	11.293200	12.450481	23
4/1974	11.230111	10.978495	12.307692	22
3/1974	11.152600	11.026596	11.371055	21
2/1974	11.238929	11.062930	11.349164	20
1/1974	11.084069	10.674123	11.328294	23
12/1973	11.072191	10.879007	11.288605	21
11/1973	11.441070	11.229299	11.787709	22
10/1973	11.464921	11.329670	11.589147	23
9/1973	11.363494	11.279007	11.441242	20
8/1973	11.450865	11.140725	11.816638	23
7/1973	11.902672	11.535088	12.140391	22
6/1973	11.253735	10.907317	11.774194	21
5/1973	10.646535	10.427907	10.942663	23
4/1973	10.523943	10.465983	10.652377	21
3/1973	10.725377	10.368664	11.481481	22
2/1973	10.668481	10.195035	11.333333	20
1/1973	11.271509	11.215962	11.337761	23
12/1972	11.214203	11.186916	11.258247	21
11/1972	11.178477	11.074419	11.234103	22
10/1972	11.186107	11.147541	11.223629	22
9/1972	11.226265	11.196984	11.241151	21
8/1972	11.227773	11.204535	11.251771	23
7/1972	11.201200	11.102662	11.244065	21
6/1972	11.247026	11.111111	11.309353	22
5/1972	11.284780	11.236277	11.311663	23
4/1972	11.242937	11.185958	11.320845	20
3/1972	11.230808	11.167222	11.321839	23
2/1972	11.252243	11.160799	11.445199	21
1/1972	11.471947	11.405118	11.546836	21
12/1971	11.815566	11.532139	12.057112	23
11/1971	12.002534	11.968342	12.079988	22
10/1971	12.092984	11.991468	12.229000	21
9/1971	12.466061	12.126562	13.775510	22
8/1971	12.647119	12.535885	13.373253	22
7/1971	12.560650	12.544433	12.569804	22
6/1971	12.565341	12.553191	12.577846	22
5/1971	12.621432	12.510081	13.480885	21
4/1971	12.537135	12.529730	12.548942	22
3/1971	12.549130	12.536153	12.559055	23
2/1971	12.557614	12.545455	12.578740	20
1/1971	12.564369	12.509323	12.604628	21
12/1970	12.512707	12.469378	12.550270	23
11/1970	12.509815	12.495079	12.528339	21
10/1970	12.495413	12.480551	12.505170	22
9/1970	12.498412	12.483982	12.509862	22
8/1970	12.510364	12.492854	12.534321	21
7/1970	12.561280	12.540059	12.581602	23
6/1970	12.563039	12.516002	12.594059	22
5/1970	12.591003	12.570724	12.618812	21
4/1970	12.570925	12.553816	12.584813	22
3/1970	12.558038	12.539698	12.571013	22
2/1970	12.571140	12.558140	12.581271	20
1/1970	12.578027	12.562561	12.608949	22
12/1969	12.578304	12.560739	12.594568	23
11/1969	12.659190	12.647805	12.682927	20
10/1969	12.659766	12.628277	12.722054	23
9/1969	12.662316	12.649847	12.693750	22
8/1969	12.647895	12.629529	12.677648	21
7/1969	12.641020	12.620209	12.656603	23
6/1969	12.640902	12.599100	12.654633	21
5/1969	12.614540	12.377834	12.651154	22
4/1969	12.652468	12.626056	12.668971	22
3/1969	12.647092	12.632444	12.667247	21
2/1969	12.631526	12.620885	12.648237	20
1/1969	12.620302	12.603014	12.645000	23
12/1968	12.603510	12.524564	12.631262	22
11/1968	12.566413	12.550126	12.626021	21
10/1968	12.553389	12.530741	12.571170	23
9/1968	12.553138	12.531818	12.571170	21
8/1968	12.573641	12.548454	12.612875	22
7/1968	12.580523	12.555208	12.599280	23
6/1968	12.579196	12.561184	12.599324	20
5/1968	12.571025	12.550666	12.586592	23
4/1968	12.594588	12.581446	12.608990	22
3/1968	12.585377	12.513854	12.605878	21
2/1968	12.579480	12.570058	12.586815	21
1/1968	12.577600	12.565877	12.585307	23
12/1967	12.572816	12.530502	12.590977	21
11/1967	12.475267	12.336145	12.579261	22
10/1967	12.490497	12.483189	12.497265	22
9/1967	12.493220	12.489080	12.503188	21
8/1967	12.501416	12.494440	12.510198	23
7/1967	12.511880	12.500826	12.523622	21
6/1967	12.529912	12.519300	12.538970	22
5/1967	12.556780	12.545098	12.569688	23
4/1967	12.566083	12.559193	12.573599	20
3/1967	12.553019	12.544548	12.565850	23
2/1967	12.544541	12.532105	12.553716	20
1/1967	12.529826	12.521857	12.544027	22
12/1966	12.528190	12.517603	12.535682	22
11/1966	12.532190	12.526935	12.539814	22
10/1966	12.535642	12.528152	12.544907	21
9/1966	12.523401	12.505577	12.535199	22
8/1966	12.523236	12.515033	12.531189	23
7/1966	12.523269	12.512162	12.537116	21
6/1966	12.529156	12.518811	12.538095	22
5/1966	12.538814	12.530987	12.549160	22
4/1966	12.545093	12.540212	12.550508	21
3/1966	12.553483	12.541594	12.575158	23
2/1966	12.585398	12.572326	12.596232	20
1/1966	12.591707	12.583518	12.597577	21
12/1965	12.584798	12.579765	12.589211	23
11/1965	12.591539	12.585556	12.603870	22
10/1965	12.585643	12.571400	12.612784	21
9/1965	12.548872	12.522051	12.568679	22
8/1965	12.527984	12.521427	12.535306	22
7/1965	12.530299	12.525532	12.538721	22
6/1965	12.537310	12.528432	12.548649	22
5/1965	12.557542	12.538232	12.564681	21
4/1965	12.549650	12.525400	12.568240	22
3/1965	12.536148	12.521188	12.549969	23
2/1965	12.549663	12.542233	12.555846	20
1/1965	12.533172	12.527960	12.540780	21
12/1964	12.528595	12.524732	12.537088	23
11/1964	12.497762	12.485434	12.524810	21
10/1964	12.490176	12.484397	12.500239	22
9/1964	12.492578	12.489408	12.495913	22
8/1964	12.507320	12.493196	12.517054	21
7/1964	12.521529	12.511146	12.533749	23
6/1964	12.542259	12.529811	12.558097	22
5/1964	12.564603	12.558097	12.567978	21
4/1964	12.563115	12.560056	12.568021	22
3/1964	12.559572	12.557507	12.563491	22
2/1964	12.555408	12.543175	12.564670	20
1/1964	12.563759	12.551821	12.569188	23
12/1963	12.556986	12.551821	12.566568	22
11/1963	12.562944	12.556771	12.568439	21
10/1963	12.553993	12.545509	12.557508	23
9/1963	12.551623	12.547414	12.560243	21
8/1963	12.561114	12.552358	12.566336	22
7/1963	12.567469	12.562025	12.572864	23
6/1963	12.564986	12.560137	12.571500	20
5/1963	12.564052	12.558602	12.570984	23
4/1963	12.569495	12.565689	12.574033	22
3/1963	12.571605	12.565264	12.577814	21
2/1963	12.584823	12.580524	12.589884	20
1/1963	12.589955	12.582917	12.596091	23
12/1962	12.587483	12.580960	12.592778	21
11/1962	12.579936	12.573183	12.586784	22
10/1962	12.577952	12.573067	12.581346	23
9/1962	12.575073	12.569128	12.578855	20
8/1962	12.591947	12.578443	12.603335	23
7/1962	12.602165	12.594595	12.611953	22
6/1962	12.611618	12.601805	12.617349	21
5/1962	12.629290	12.620109	12.638068	23
4/1962	12.632159	12.622360	12.643200	21
3/1962	12.634732	12.620348	12.644148	22
2/1962	12.631094	12.617972	12.637771	20
1/1962	12.615121	12.602657	12.622394	23
12/1961	12.612865	12.593519	12.632021	21
11/1961	12.634647	12.629370	12.638537	22
10/1961	12.635222	12.627229	12.642300	22
9/1961	12.613635	12.586713	12.632559	21
8/1961	12.576232	12.541224	12.587823	23
7/1961	12.513563	12.495539	12.542577	21
6/1961	12.533821	12.517215	12.573613	22
5/1961	12.544423	12.528363	12.557296	23
4/1961	12.567868	12.541333	12.590025	20
3/1961	12.570246	12.468514	12.622670	23
2/1961	12.550036	12.515210	12.580121	20
1/1961	12.585823	12.569828	12.590291	22
12/1960	12.590074	12.575402	12.606473	22
11/1960	12.616987	12.594390	12.629777	22
10/1960	12.604675	12.593313	12.620283	21
9/1960	12.615579	12.595683	12.628489	22
8/1960	12.603453	12.593957	12.611223	23
7/1960	12.591488	12.583597	12.600863	21
6/1960	12.571236	12.558561	12.589640	22
5/1960	12.587835	12.574101	12.600000	22
4/1960	12.602960	12.593957	12.611223	21
3/1960	12.586821	12.578417	12.595683	23
2/1960	12.577761	12.572593	12.581871	21
1/1960	12.561634	12.553040	12.572895	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するPTE / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。