fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 ROL-ルーマニア(->RON) [ルーマニア・レウ]=0.0033 JPY-日本 [日本円 / ¥]1 ROL=0.003286 JPY
1 JPY-日本 [日本円 / ¥]=304.2827 ROL-ルーマニア(->RON) [ルーマニア・レウ]1 JPY=304.282655 ROL
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 ROL/JPY=最安値 ROL/JPY=最高値 ROL/JPY=日数
3/20240.0032750.0032320.00331720
2/20240.0032440.0031960.00328621
1/20240.0032020.0031320.00323823
12/20230.0031620.0031140.00324121
11/20230.0032560.0032070.00330022
10/20230.0031810.0031450.00322822
9/20230.0031780.0031600.00319721
8/20230.0031970.0031520.00322323
7/20230.0031560.0031080.00319321
6/20230.0030880.0030060.00318222
5/20230.0030110.0029710.00305623
4/20230.0029620.0029060.00302920
3/20230.0029030.0028350.00295323
2/20230.0029000.0028540.00295220
1/20230.0028540.0027970.00289622
12/20220.0029010.0028420.00295721
11/20220.0029530.0029140.00299422
10/20220.0029380.0028570.00301821
9/20220.0028840.0027970.00294722
8/20220.0027960.0027160.00285523
7/20220.0028180.0027650.00286421
6/20220.0028630.0027960.00291022
5/20220.0027550.0027060.00279222
4/20220.0027630.0027260.00282319
3/20220.0026420.0025370.00276223
2/20220.0026420.0025910.00267820
1/20220.0026290.0025980.00265321
12/20210.0026020.0025830.00263523
11/20210.0026290.0025890.00267122
10/20210.0026520.0025990.00269021
9/20210.0026210.0025900.00264222
8/20210.0026260.0025930.00264722
7/20210.0026460.0026180.00268722
6/20210.0026940.0026590.00272522
5/20210.0026920.0026630.00272021
4/20210.0026510.0026350.00268620
3/20210.0026470.0026310.00266523
2/20210.0026150.0025890.00266120
1/20210.0025920.0025680.00261320
12/20200.0025930.0025650.00260922
11/20200.0025380.0025050.00256221
10/20200.0025410.0025040.00256522
9/20200.0025620.0025170.00262222
8/20200.0025920.0025730.00261821
7/20200.0025290.0024870.00257323
6/20200.0025030.0024720.00255822
5/20200.0024160.0023770.00246020
4/20200.0024180.0023850.00245420
3/20200.0024630.0024230.00249122
2/20200.0025090.0024800.00253620
1/20200.0025400.0025120.00257022
12/20190.0025380.0025140.00256220
11/20190.0025230.0025060.00254421
10/20190.0025140.0024680.00254923
9/20190.0024960.0024540.00253121
8/20190.0025000.0024790.00254022
7/20190.0025670.0025440.00259723
6/20190.0025840.0025580.00260520
5/20190.0025830.0025570.00262722
4/20190.0026360.0026150.00266320
3/20190.0026430.0026090.00268521
2/20190.0026380.0026230.00266620
1/20190.0026420.0026070.00267122
12/20180.0027480.0026990.00277519
11/20180.0027630.0027470.00278922
10/20180.0027780.0027280.00283823
9/20180.0028090.0027740.00284820
8/20180.0027610.0027000.00282923
7/20180.0028000.0027570.00282922
6/20180.0027570.0027160.00279821
5/20180.0027920.0027090.00283622
4/20180.0028370.0027990.00286420
3/20180.0028070.0027800.00283821
2/20180.0028630.0028030.00295420
1/20180.0029090.0028800.00294422
12/20170.0028830.0028590.00290319
11/20170.0028570.0028290.00289022
10/20170.0028930.0028660.00292422
9/20170.0028680.0028150.00291521
8/20170.0028340.0027890.00287323
7/20170.0028350.0028020.00286021
6/20170.0027270.0026740.00281422
5/20170.0027260.0026890.00276522
4/20170.0026110.0025610.00268318
3/20170.0026540.0026160.00269723
2/20170.0026620.0026270.00269620
1/20170.0027130.0026870.00273922
12/20160.0027190.0026920.00275021
11/20160.0026230.0025620.00270222
10/20160.0025670.0025330.00260221
9/20160.0025670.0025270.00260722
8/20160.0025440.0025060.00258323
7/20160.0025690.0024590.00262621
6/20160.0026200.0024730.00271322
5/20160.0027380.0027130.00276922
4/20160.0027800.0027350.00286021
3/20160.0028080.0027550.00286321
2/20160.0028410.0027470.00292221
1/20160.0028310.0027910.00290920
12/20150.0029380.0028980.00299222
11/20150.0029580.0029170.00299921
10/20150.0030480.0029830.00309722
9/20150.0030490.0029940.00309422
8/20150.0030990.0030450.00313721
7/20150.0030580.0029860.00312423
6/20150.0031040.0030430.00316422
5/20150.0030310.0029970.00306520
4/20150.0029220.0028680.00301420
3/20150.0029420.0028880.00302322
2/20150.0030380.0030020.00306220
1/20150.0030640.0029410.00322121
12/20140.0032990.0032390.00334621
11/20140.0032750.0032130.00333620
10/20140.0030990.0030510.00317123
9/20140.0031400.0030920.00318422
8/20140.0030990.0030720.00312321
7/20140.0031230.0030810.00316623
6/20140.0031580.0031360.00318621
5/20140.0031590.0031180.00320021
4/20140.0031740.0031450.00319820
3/20140.0031500.0030920.00319421
2/20140.0031030.0030650.00313920
1/20140.0031290.0030730.00319722
12/20130.0031770.0030990.00325120
11/20130.0030360.0029510.00313621
10/20130.0030010.0029450.00305223
9/20130.0029680.0029370.00301621
8/20130.0029390.0028880.00298322
7/20130.0029460.0028920.00301123
6/20130.0028660.0027780.00298120
5/20130.0030240.0029720.00306822
4/20130.0029140.0027080.00298521
3/20130.0028000.0027260.00286520
2/20130.0028380.0027370.00288420
1/20130.0027020.0025790.00281922
12/20120.0024440.0023370.00257619
11/20120.0022970.0022200.00237622
10/20120.0022470.0022080.00228423
9/20120.0022340.0021940.00229120
8/20120.0021610.0020640.00221623
7/20120.0021320.0020430.00225622
6/20120.0022280.0021620.00227321
5/20120.0022960.0021830.00240322
4/20120.0024450.0024020.00250319
3/20120.0024940.0024290.00254522
2/20120.0023870.0023000.00249021
1/20120.0022860.0022390.00235422
12/20110.0023630.0022920.00241321
11/20110.0024130.0023530.00247622
10/20110.0024320.0023390.00252121
9/20110.0024700.0023810.00260222
8/20110.0026010.0025280.00268423
7/20110.0026750.0026010.00280921
6/20110.0027610.0026830.00283822
5/20110.0028320.0027800.00296522
4/20110.0029390.0028540.00299119
3/20110.0027500.0026420.00285023
2/20110.0026560.0026110.00269220
1/20110.0025900.0025160.00267221
12/20100.0025650.0025080.00260523
11/20100.0026240.0025380.00269222
10/20100.0026570.0026120.00270421
9/20100.0025890.0024870.00267622
8/20100.0026000.0025070.00269022
7/20100.0026250.0024910.00268422
6/20100.0026220.0024890.00272322
5/20100.0027770.0026190.00302921
4/20100.0030370.0029710.00308320
3/20100.0030100.0029350.00307323
2/20100.0029990.0029290.00309120
1/20100.0031510.0030550.00325120
12/20090.0031040.0030480.00316322
11/20090.0031030.0030140.00317321
10/20090.0031270.0030400.00322622
9/20090.0031400.0030940.00319222
8/20090.0032150.0031410.00330121
7/20090.0031560.0030410.00326323
6/20090.0032160.0031420.00328422
5/20090.0031650.0030760.00323720
4/20090.0030990.0029670.00327220
3/20090.0029860.0028500.00312622
2/20090.0027650.0026410.00292020
1/20090.0028400.0026470.00316221
12/20080.0031260.0030250.00324421
11/20080.0032640.0031210.00345820
10/20080.0035630.0031250.00398823
9/20080.0042290.0039980.00448422
8/20080.0046430.0045130.00486121
7/20080.0047130.0045710.00479023
6/20080.0045500.0044610.00463721
5/20080.0044370.0042980.00450921
4/20080.0044390.0042170.00462222
3/20080.0042100.0040520.00429219
2/20080.0043200.0041640.00440521
1/20080.0042990.0040530.00456322
12/20070.0046290.0045600.00471219
11/20070.0046920.0044320.00499422
10/20070.0049170.0047500.00502523
9/20070.0047800.0047100.00490720
8/20070.0049360.0046840.00515923
7/20070.0053190.0050860.00539222
6/20070.0051000.0049480.00533921
5/20070.0049690.0049090.00503322
4/20070.0048190.0047000.00491919
3/20070.0046040.0044790.00470522
2/20070.0046590.0045890.00471320
1/20070.0046190.0045440.00470122
12/20060.0045380.0044430.00466419
11/20060.0043200.0042370.00442322
10/20060.0042530.0042210.00429322
9/20060.0042270.0041750.00426821
8/20060.0042120.0041200.00425923
7/20060.0041090.0040660.00415321
6/20060.0040920.0040170.00415722
5/20060.0040650.0039750.00414522
4/20060.0041100.0040350.00417518
3/20060.0040200.0039600.00406923
2/20060.0039750.0039270.00405120
1/20060.0038300.0037460.00395322
12/20050.0038470.0037690.00393721
11/20050.0038230.0037550.00387622
10/20050.0038420.0038010.00387921
9/20050.0037650.0036570.00389422
8/20050.0037670.0036660.00390423
7/20050.0037700.0037030.00383821
6/20050.0036590.0036250.00371822
5/20050.0037420.0036850.00376122
4/20050.0038270.0037660.00388221
3/20050.0038260.0037650.00389421
2/20050.0037190.0035730.00389020
1/20050.0035540.0034610.00359721
12/20040.0035960.0035380.00368323
11/20040.0034160.0033250.00355522
10/20040.0033100.0032830.00333321
9/20040.0032750.0032270.00334122
8/20040.0032860.0032260.00334922
7/20040.0032730.0032380.00329822
6/20040.0032610.0031900.00333722
5/20040.0033160.0032610.00337421
4/20040.0031730.0031020.00326220
3/20040.0033260.0031000.00347823
2/20040.0033230.0032480.00340720
1/20040.0032630.0032200.00330321
12/20030.0032640.0032380.00329721
11/20030.0032020.0031240.00326520
10/20030.0033020.0032090.00337323
9/20030.0034010.0033360.00347922
8/20030.0035620.0034210.00366321
7/20030.0036340.0035860.00369123
6/20030.0036270.0035920.00366521
5/20030.0036090.0035350.00368921
4/20030.0035580.0035100.00362120
3/20030.0035770.0035580.00360921
2/20030.0036330.0035360.00371820
1/20030.0035490.0034970.00360322
12/20020.0036270.0035400.00371320
11/20020.0036220.0035610.00365521
10/20020.0037290.0036600.00376323
9/20020.0036460.0035440.00371721
8/20020.0035960.0035260.00365022
7/20020.0035770.0035030.00365723
6/20020.0036930.0035380.00376820
5/20020.0037750.0036840.00386322
4/20020.0039500.0038330.00405921
3/20020.0040000.0039160.00408820
2/20020.0041470.0041160.00418720
1/20020.0041360.0040530.00423222
12/20010.0040340.0039140.00418219
11/20010.0039100.0038630.00395022
10/20010.0039390.0039050.00399123
9/20010.0039280.0038450.00403620
8/20010.0040740.0039500.00420023
7/20010.0042430.0041900.00430822
6/20010.0042210.0041290.00428321
5/20010.0042730.0041410.00434022
4/20010.0044380.0043400.00457919
3/20010.0044450.0043260.00455222
2/20010.0043350.0042860.00440320
1/20010.0044560.0044030.00453122
12/20000.0043860.0043450.00446519
11/20000.0043420.0042920.00440722
10/20000.0044090.0043390.00448922
9/20000.0045300.0044330.00463521
8/20000.0048160.0046310.00500023
7/20000.0049870.0048770.00507321
6/20000.0051020.0049370.00538722
5/20000.0053160.0051930.00543722
4/20000.0053460.0052550.00544518
3/20000.0055380.0052930.00572223
2/20000.0058510.0057760.00591821
1/20000.0057300.0056150.00579521
12/19990.0056950.0055820.00578623
11/19990.0059930.0057070.00619222
10/19990.0063480.0061850.00648921
9/19990.0065390.0063420.00682622
8/19990.0070400.0067410.00721422
7/19990.0075150.0071760.00772722
6/199970.05166769.29729270.87921822
5/199972.50825870.82331974.00953021
4/199971.63918270.14135873.37787822
3/199972.77903571.44379274.85918623
2/199973.10285770.91275775.12749920
1/199973.46039470.61649574.75297921
12/1998140.066279135.503291144.90485223
11/1998142.967390138.024591146.68945521
10/1998147.106409140.439773164.80689822
9/1998158.462277152.589154162.87842522
8/1998162.618574158.764349165.87827221
7/1998157.487661153.737054162.97127723
6/1998157.430836151.588184162.34273822
5/1998152.556114148.368961156.62670321
4/1998147.143467144.540585148.82097922
3/1998142.721429139.727565145.84766122
2/1998139.589511136.382838143.12433020
1/1998143.846371139.553084148.23529422
12/1997160.321059158.157544162.03112223
11/1997158.796980151.735355161.50670320
10/1997150.880299148.605540153.47339923
9/1997147.848720143.647494150.38366722
8/1997140.725358136.788845145.90439021
7/1997141.732804139.294033144.59278523
6/1997144.631649141.476331147.50659721
5/1997152.277235146.298540160.22627322
4/1997160.052681158.988153161.22723522
3/1997157.196400153.829692159.86218621
2/1997159.557833155.311650162.71030620
1/1997159.629046157.785663162.39075623
12/1996351.326883346.017987359.81874022
11/1996353.647087350.791755358.20034621
10/1996348.835802344.735114360.26527823
9/1996343.978665341.458854345.84282521
8/1996341.463115338.456437344.46867122
7/1996342.411462340.314136345.30500623
6/1996336.489941334.124274340.61265120
5/1996326.953164321.591591333.75421423
4/1996334.675663321.591591340.07729822
3/1996334.717074331.588133337.93588721
2/1996335.744430332.599629338.76482021
1/1996336.525477332.483677340.85195623
12/1995531.273724524.571863542.14075821
11/1995539.087266528.586240548.36224222
10/1995532.521376526.762977541.79289922
9/1995517.473400500.821468529.62182121
8/1995493.100764477.706815504.31605523
7/1995469.044033456.171524478.15863321
6/1995450.014378446.399476455.61574922
5/1995448.895858444.700163453.02079823
4/1995449.279711439.802144465.24785420
3/1995477.002578464.899994494.86387723
2/1995494.347486489.733952498.26650120
1/1995494.773186488.278540502.27687922
12/1994659.299778655.293984664.26757222
11/1994660.022263653.674730669.14157922
10/1994672.276417667.078249676.36594021
9/1994661.192763656.523317666.29840822
8/1994661.616301652.320840667.37069023
7/1994652.314650642.448268661.28359721
6/1994657.685940645.594710665.01492022
5/1994654.103545641.262259665.35068522
4/1994638.267711632.424060644.12167721
3/1994649.887133635.651736661.12113023
2/1994643.383265624.295300657.09736620
1/1994672.073204659.398981682.74005821
12/19931348.7243311320.3077971374.14624523
11/19931322.8478501304.2812161337.69256322
10/19931352.4401231335.8454321371.61458821
9/19931350.1730481314.7664031382.61045322
8/19931278.2233281229.6462421305.55247722
7/19931330.9969591262.8185491366.84464322
6/19931381.3693191318.4280691427.83257622
5/19931458.4923701418.8902871489.46157221
4/19931488.0653581460.6354571517.49450822
3/19931498.1393101484.9741291515.00631323
2/19931553.1691341506.2270061623.80235320
1/19931646.8764901622.3681091675.03308521
12/19923718.9083013640.0577323786.73621623
11/19923716.4165233671.7085133786.27610521
10/19923887.5885443776.4442644034.34848322
9/19924119.6528083858.4166384340.37060722
8/19924286.9308694237.2573524361.94738321
7/19924171.8974004067.6944094274.64741023
6/19924002.8319933938.3064054092.39509522
5/19924010.9139673963.2008214047.69169721
4/19924012.6473243990.2989274051.76004522
3/19923959.1379773903.4590654005.99112722
2/19923900.5058803847.4466273963.24925420
1/19923929.0357513816.9824484063.16595023
12/199116034.29507215714.18968916363.70620022
11/199115657.69468415348.14046615960.68715921
10/199115205.03323914938.20758815697.48125123
9/199115603.81523015399.32206015744.91785021
8/199115455.23072714959.90935215709.58046522
7/199115212.66935514909.01583515618.26021023
6/199115462.91975115024.82259315779.87113420
5/199115898.16203015696.61702116104.72541523
4/199115945.11356815483.72847816272.86607322
3/199116827.47280516078.31840117406.15907621
2/199117324.85908317106.07937517564.60115820
1/199117431.19668217192.31027817758.18857523
12/199068048.16594467344.69386268958.16242821
11/199066419.34860665372.13811667842.86673122
10/199065432.41560763609.14311367847.71422223
9/199067928.01476666552.68849370308.37497220
8/199072377.79946670409.79938873567.00723423
7/199070163.96721368937.28093171632.11276022
6/199070097.42923268798.56812671421.06048221
5/199070631.38969068070.32590173006.56275623
4/199071602.76147270749.86949172433.81311121
3/199068393.51453266664.55365870878.14154722
2/199066135.52464865129.76359267276.08322820
1/199064955.59077964085.60558365743.15758123
12/198996480.52634194053.76961098484.19979021
11/198992359.12091391127.63673194317.47344722
10/198989988.96387588238.61991591292.10677822
9/198988610.79985087925.64175289239.26505921
8/198987439.65199786831.21849988290.89469123
7/198988324.86639687166.55303789581.86831121
6/198986516.94442485142.25643388134.65335422
5/198984684.64331784127.64863685593.12136723
4/198984380.44427983678.00764784862.00123320
3/198983494.89916782800.27782984359.14810923
2/198982519.27328081969.34420383254.02918020
1/198983069.08285982274.74769684083.45555022
12/198878708.59228178435.35439979046.94927922
11/198878548.56821577935.09717179036.66513522
10/198879016.61132878166.99700580069.32350421
9/198880304.10881879628.23124981704.61261922
8/198879353.34093878341.30157781261.21787123
7/198880728.35236979443.30825982475.01956121
6/198881051.29799380370.14151781898.46015822
5/198882425.77010981249.19704283213.36408722
4/198883480.98231983079.97312884018.50201021
3/198884417.92511583207.64138585588.36771423
2/198884584.23169584232.89979784857.95682321
1/198885727.41153484550.66900587506.52514121
12/1987104123.075094101737.636893106992.88877023
11/1987106701.620352105925.095261107204.09123921
10/1987106118.261411105139.765314106755.19210822
9/1987105354.683293104043.711355106099.80922822
8/1987105864.249707104148.289111107621.31458621
7/1987108526.768154107174.014313110035.35812823
6/1987105918.920974105399.648453107052.87447322
5/1987104814.942427104025.718214106175.39264921
4/1987105285.326908103358.044220107623.50265622
3/1987110067.770328107872.007932111610.15162922
2/1987111383.178911110240.361400112192.11277420
1/1987110338.678973108970.279777112385.35630722
12/1986118535.197176117237.060491119548.29211023
11/1986117089.271348115524.378187119049.69079920
10/1986113454.327881111248.023976115934.53729623
9/1986111032.490928110000.259816112238.15642322
8/1986109837.390615108629.038262111336.17709621
7/1986109668.895697108078.407296112141.20145323
6/1986112554.706576111810.888376113514.09928221
5/1986112564.349850111089.893734115632.89388722
4/1986115887.944148113941.408428117971.24605022
3/1986118833.586141116702.686442121676.80795521
2/1986119434.801598116420.189374122094.50717120
1/1986124550.604187122319.687944125810.13435223
12/1985146023.056253144736.270020147878.80380822
11/1985143357.806893141769.503566146652.34505921
10/1985148197.626609147302.553870149500.66929823
9/1985152928.859045147623.447278156073.44228921
8/1985155945.258983153576.236874157377.57226822
7/1985153390.080146150825.692438156307.95971323
6/1985150218.635835149025.242955152109.13392620
5/1985149360.199657144878.748584152000.88219723
4/1985149948.781258147411.516922152940.38341922
3/1985143379.530934139548.745851149786.69496021
2/1985144826.871567137902.784510148238.66266420
1/1985146716.047977145439.500575148118.54068123
12/1984100720.056957100009.825124101534.49689221
11/1984102570.094895100562.048263103754.05389022
10/1984101589.102857100378.336831102881.58987223
9/1984102955.38899899403.292103106031.43860420
8/1984106649.715483106150.024593107499.97656223
7/1984108189.177687107602.359833109122.51891822
6/1984108055.599744107075.634569109016.41745721
5/1984106590.925371104860.090243107999.87867423
4/1984107855.958221105864.089565109617.65168121
3/1984109975.387942108126.163453114352.47314322
2/1984110017.113680107078.770388113941.03773921
1/1984106653.900950105338.492208108257.03292722
12/1983115759.601905114863.536654117365.92829822
11/1983119163.106750117450.354486120387.15748822
10/1983121272.893934120489.946926121934.41221521
9/1983124193.903234121690.465877125800.79540122
8/1983125240.322228123529.951269126585.42952723
7/1983127079.581906125254.760963128284.23714521
6/1983128854.686985128252.853662130118.11311222
5/1983129727.778605128505.674675131819.62686122
4/1983132164.575963130825.878098133151.23099421
3/1983134243.424512131681.498201136215.03329723
2/1983133961.848769133301.819114134458.11266120
1/1983134587.860494133764.254696135721.79804221
12/1982141923.216134138748.430540144391.13927223
11/1982149063.933210141523.351018157142.19159722
10/1982154987.534980152088.337713157245.45950021
9/1982151996.682017150588.232070153764.38023422
8/1982151493.676086149937.551984153666.47613922
7/1982150121.868493149085.708247151223.06288622
6/1982150888.255812149622.334975151747.89945522
5/1982150284.081788148275.912847152929.85901921
4/1982149779.673935147113.720583151684.96766222
3/1982149998.881303148287.473897152040.70219423
2/1982149498.476478147834.775822151311.11069320
1/1982147179.378017145966.947233149116.41629921
12/1981120470.141584119176.770566121988.06901323
11/1981124829.409516119301.767548128681.64637721
10/1981127687.794805126493.672294129283.71772222
9/1981123401.493431120124.465559126513.86207922
8/1981119641.738506116650.759591125731.66981221
7/1981122107.555009119424.437645124762.53775423
6/1981121417.105468120145.970299123248.35648122
5/1981124267.304985123300.891753125482.35875421
4/1981128263.089380125435.878605130768.23633022
3/1981128053.359493125239.491389131432.97274822
2/1981126092.150345123043.701121129293.93530820
1/1981132262.374117128728.323900134848.17554522
12/1980105167.125038102386.655698110743.72021923
11/1980109766.895923108330.971466110918.60440620
10/1980111880.439730110008.797376113423.24007223
9/1980117215.957684113976.647938119639.31388822
8/1980122261.462460118751.508883124417.41207921
7/1980122889.427075120902.896263126844.27752223
6/1980119860.878285118596.830541121995.60067421
5/1980123538.597282120727.641813128355.02953422
4/1980129635.900543125453.158371131381.22937522
3/1980130270.178109125669.203969134855.51278421
2/1980134779.880495132673.231462136746.64256321
1/1980132556.110646130661.152221134126.23870823
3/1979113507.537860112813.963389113982.6600268
2/1979111280.600434109271.092178112666.66666720
1/1979109590.251287107336.182336111626.79138923
12/1978106693.259734104938.081397110288.42034321
11/1978104211.94281497571.576330107667.36750722
10/1978100106.91480496459.918211102818.63409622
9/1978103452.182055102292.669060104688.67810621
8/1978102611.14227199729.814406105381.45161123
7/1978108667.371168102898.581408110779.41364921
6/1978116611.663343111363.319274120552.30891822
5/1978123062.588601121146.276286124883.07759623
4/1978120644.293444118686.545061124166.31190620
3/1978126068.699827120605.924163129923.30740723
2/1978130703.793166129005.623014131884.30724520
1/1978131207.875415128678.810203131998.69429422
12/1977120485.255959118520.379676121737.21825222
11/1977122291.262228119399.785637124298.29389122
10/1977127353.402415124617.079890130745.58907221
9/1977133364.801911131550.741163133937.64434222
8/1977133230.292825132501.437608133857.63490223
7/1977132304.816453131587.119034133515.98173521
6/1977136403.406341133447.488585138788.94767822
5/1977138681.864992138065.843621139259.25925922
4/1977137529.885570135102.272728139207.28126821
3/1977140039.573748138072.916666141193.85342823
2/1977142339.103937140865.214832144080.90422320
1/1977145386.976581144002.368265146458.85286821
12/1976147309.111655145823.019802148868.27458223
11/1976147444.430554146830.601093148170.05545322
10/1976145386.854616143159.437280147107.03363921
9/1976143572.912143142629.482072144336.38443922
8/1976145211.051833143453.401944146516.72433722
7/1976147253.266782146306.818182148473.50230422
6/1976149489.099032147844.827586150173.91304322
5/1976149429.884272148766.157462150075.31865621
4/1976149461.545108148692.848769150035.48196322
3/1976150161.125356149532.163742150762.91079823
2/1976150682.650907150029.568303151706.88640420
1/1976152244.796089151649.184149152854.62036522
12/1975152751.609162152228.039558153220.14051523
11/1975151103.253030150528.789659151510.74956420
10/1975151047.301768150409.356725151635.94470023
9/1975149724.669686148731.988473151679.95444222
8/1975148896.105360148588.709677149228.55498021
7/1975148002.191057147211.895911148930.63583823
6/1975146656.370869145426.260112148324.87309621
5/1975145566.203537145042.579075146028.76798022
4/1975145964.112955145154.451848147263.22263222
3/1975143751.170302141909.485431145924.08214021
2/1975145744.589468142573.026724148530.35143820
1/1975149721.359297147603.833866150631.71194023
12/1974149979.242928149415.024631151024.20856622
11/1974149788.491583148217.522659150511.12447421
10/1974149567.299317148937.605397150244.32809723
9/1974149503.039088147277.777778151647.72727221
8/1974150885.862281149276.620371151708.42824622
7/1974144846.623532141532.033426148849.25201423
6/1974141235.553063140698.985344142500.00000020
5/1974139189.570220138081.725312140969.89966623
4/1974138561.823718136923.494303140169.49152522
3/1974140816.340252137099.892589145690.96844421
2/1974145295.956411140381.558029149110.99138020
1/1974148181.525419139289.366053152115.69362623
12/1973148889.345990148515.951432149299.69640221
11/1973147692.802731143390.832218149586.07825522
10/1973141596.782548141148.624707142073.30075723
9/1973141032.023909140335.866969141352.38772520
8/1973140832.040883139962.066908141889.25543623
7/1973140330.461807137289.879148141879.00332222
6/1973140257.144425138742.517916141187.39682021
5/1973140631.589900139279.506631141317.12134123
4/1973141019.493982140034.008895141871.08145221
3/1973140347.992076138244.393828141947.59805722
2/1973147216.109371138247.849766160235.25157220
1/1973160460.679439160065.069214160918.04753223
12/1972543354.207088541396.968108545699.66236721
11/1972543204.237455538290.087893544824.95360222
10/1972544055.820244542919.967060544903.17909622
9/1972543877.278963542971.800101545005.60937321
8/1972543974.502125543179.153407544773.00126023
7/1972543601.793520541498.497653545054.25813421
6/1972547076.921175533124.642262550370.55346722
5/1972549851.614829549141.804089551000.11778323
4/1972548247.020588545772.412682550920.40099120
3/1972546640.008416545276.178732548292.48033823
2/1972551732.181927545988.234747560360.37137321
1/1972565190.752135560535.003750569638.33634721
12/1971533475.362319524933.333333546000.00000023
11/1971547918.939394545100.000000551450.00000022
10/1971551891.269841548333.333333555650.00000021
9/1971563937.210413558916.666667579421.76870722
8/1971586164.071038542503.987240596966.52719722
7/1971595839.355880595252.784918596259.91037522
6/1971595709.168965595085.255767596101.46407822
5/1971595092.858228591046.277667596661.55680521
4/1971595465.087703595193.722413595868.17511022
3/1971595472.066055595228.726020595765.63269323
2/1971595521.454429594840.294840596208.76415520
1/1971596602.010822595896.930905597341.21122721
12/1970596109.318346595336.278842596612.66568523
11/1970595936.496875595521.653543596352.88319321
10/1970596086.109588595737.006067596438.53602522
9/1970596470.131359595962.580010597089.29452322
8/1970596828.445119595782.044970597957.83926221
7/1970598877.441964597974.308300599669.80353323
6/1970598004.264053596783.193828599009.90099022
5/1970598150.888008596993.592903599504.95049521
4/1970596716.613874596027.464443597650.73106722
3/1970595968.726199595520.934762596533.20312522
2/1970596022.652581595655.684755596425.68332520
1/1970596239.195416595619.139993597795.07133722
12/1969596075.574959595609.362388596508.24442323
11/1969600000.000667600000.000667600000.00066720
10/1969600000.000667600000.000667600000.00066723
9/1969600000.000667600000.000667600000.00066722
8/1969600000.000667600000.000667600000.00066721
7/1969600000.000667600000.000667600000.00066723
6/1969600000.000667600000.000667600000.00066721
5/1969600000.000667600000.000667600000.00066722
4/1969600000.000667600000.000667600000.00066722
3/1969600000.000667600000.000667600000.00066721
2/1969600000.000667600000.000667600000.00066720
1/1969600000.000667600000.000667600000.00066723
12/1968600000.000667600000.000667600000.00066722
11/1968600000.000667600000.000667600000.00066721
10/1968600000.000667600000.000667600000.00066723
9/1968600000.000667600000.000667600000.00066721
8/1968600000.000667600000.000667600000.00066722
7/1968600000.000667600000.000667600000.00066723
6/1968600000.000667600000.000667600000.00066720
5/1968600000.000667600000.000667600000.00066723
4/1968600000.000667600000.000667600000.00066722
3/1968600000.000667600000.000667600000.00066721
2/1968600000.000667600000.000667600000.00066721
1/1968600000.000667600000.000667600000.00066723
12/1967600000.000667600000.000667600000.00066721
11/1967600000.000667600000.000667600000.00066722
10/1967600000.000667600000.000667600000.00066722
9/1967600000.000667600000.000667600000.00066721
8/1967600000.000667600000.000667600000.00066723
7/1967600000.000667600000.000667600000.00066721
6/1967600000.000667600000.000667600000.00066722
5/1967600000.000667600000.000667600000.00066723
4/1967600000.000667600000.000667600000.00066720
3/1967600000.000667600000.000667600000.00066723
2/1967600000.000667600000.000667600000.00066720
1/1967600000.000667600000.000667600000.00066722
12/1966600000.000667600000.000667600000.00066722
11/1966600000.000667600000.000667600000.00066722
10/1966600000.000667600000.000667600000.00066721
9/1966600000.000667600000.000667600000.00066722
8/1966600000.000667600000.000667600000.00066723
7/1966600000.000667600000.000667600000.00066721
6/1966600000.000667600000.000667600000.00066722
5/1966600000.000667600000.000667600000.00066722
4/1966600000.000667600000.000667600000.00066721
3/1966600000.000667600000.000667600000.00066723
2/1966600000.000667600000.000667600000.00066720
1/1966600000.000667600000.000667600000.00066721
12/1965600000.000667600000.000667600000.00066723
11/1965600000.000667600000.000667600000.00066722
10/1965600000.000667600000.000667600000.00066721
9/1965600000.000667600000.000667600000.00066722
8/1965600000.000667600000.000667600000.00066722
7/1965600000.000667600000.000667600000.00066722
6/1965600000.000667600000.000667600000.00066722
5/1965600000.000667600000.000667600000.00066721
4/1965600000.000667600000.000667600000.00066722
3/1965600000.000667600000.000667600000.00066723
2/1965600000.000667600000.000667600000.00066720
1/1965600000.000667600000.000667600000.00066721
12/1964600000.000667600000.000667600000.00066723
11/1964600000.000667600000.000667600000.00066721
10/1964600000.000667600000.000667600000.00066722
9/1964600000.000667600000.000667600000.00066722
8/1964600000.000667600000.000667600000.00066721
7/1964600000.000667600000.000667600000.00066723
6/1964600000.000667600000.000667600000.00066722
5/1964600000.000667600000.000667600000.00066721
4/1964600000.000667600000.000667600000.00066722
3/1964600000.000667600000.000667600000.00066722
2/1964600000.000667600000.000667600000.00066720
1/1964600000.000667600000.000667600000.00066723
12/1963600000.000667600000.000667600000.00066722
11/1963600000.000667600000.000667600000.00066721
10/1963600000.000667600000.000667600000.00066723
9/1963600000.000667600000.000667600000.00066721
8/1963600000.000667600000.000667600000.00066722
7/1963600000.000667600000.000667600000.00066723
6/1963600000.000667600000.000667600000.00066720
5/1963600000.000667600000.000667600000.00066723
4/1963600000.000667600000.000667600000.00066722
3/1963600000.000667600000.000667600000.00066721
2/1963600000.000667600000.000667600000.00066720
1/1963600000.000667600000.000667600000.00066723
12/1962600000.000667600000.000667600000.00066721
11/1962600000.000667600000.000667600000.00066722
10/1962600000.000667600000.000667600000.00066723
9/1962600000.000667600000.000667600000.00066720
8/1962600000.000667600000.000667600000.00066723
7/1962600000.000667600000.000667600000.00066722
6/1962600000.000667600000.000667600000.00066721
5/1962600000.000667600000.000667600000.00066723
4/1962600000.000667600000.000667600000.00066721
3/1962600000.000667600000.000667600000.00066722
2/1962600000.000667600000.000667600000.00066720
1/1962600000.000667600000.000667600000.00066723
12/1961600000.000667600000.000667600000.00066721
11/1961600000.000667600000.000667600000.00066722
10/1961600000.000667600000.000667600000.00066722
9/1961600000.000667600000.000667600000.00066721
8/1961600000.000667600000.000667600000.00066723
7/1961600000.000667600000.000667600000.00066721
6/1961600000.000667600000.000667600000.00066722
5/1961600000.000667600000.000667600000.00066723
4/1961600000.000667600000.000667600000.00066720
3/1961600000.000667600000.000667600000.00066723
2/1961600000.000667600000.000667600000.00066720
1/1961600000.000667600000.000667600000.00066722
12/1960600000.000667600000.000667600000.00066722
11/1960600000.000667600000.000667600000.00066722
10/1960600000.000667600000.000667600000.00066721
9/1960600000.000667600000.000667600000.00066722
8/1960600000.000667600000.000667600000.00066723
7/1960600000.000667600000.000667600000.00066721
6/1960600000.000667600000.000667600000.00066722
5/1960600000.000667600000.000667600000.00066722
4/1960600000.000667600000.000667600000.00066721
3/1960600000.000667600000.000667600000.00066723
2/1960600000.000667600000.000667600000.00066721
1/1960600000.000667600000.000667600000.00066721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するROL / JPY その他の為替レートと一緒に表示する :
ROL / AUDROL / CADROL / CHFROL / EURROL / GBPROL / NTDROL / SEKROL / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。