為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 RON-ルーマニア [新ルーマニアレイ]=33.2757 JPY-日本 [日本円 / ¥] | 1 RON=33.27572 JPY | 1 JPY-日本 [日本円 / ¥]=0.0301 RON-ルーマニア [新ルーマニアレイ] | 1 JPY=0.030052 RON |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2006-12-27 / 2024-04-24
月 | 平均値 RON/JPY= | 最安値 RON/JPY= | 最高値 RON/JPY= | 日数 | 4/2024 | 33.054595 | 32.799453 | 33.275720 | 18 | 3/2024 | 32.751525 | 32.316091 | 33.168456 | 21 | 2/2024 | 32.440166 | 31.958183 | 32.858694 | 21 | 1/2024 | 32.024736 | 31.320793 | 32.379058 | 23 | 12/2023 | 31.617154 | 31.139363 | 32.414057 | 21 | 11/2023 | 32.562497 | 32.071902 | 33.004728 | 22 | 10/2023 | 31.810071 | 31.451370 | 32.280151 | 22 | 9/2023 | 31.777705 | 31.601166 | 31.967246 | 21 | 8/2023 | 31.969306 | 31.518272 | 32.227805 | 23 | 7/2023 | 31.559320 | 31.081927 | 31.930237 | 21 | 6/2023 | 30.876806 | 30.063317 | 31.815983 | 22 | 5/2023 | 30.108304 | 29.710880 | 30.564851 | 23 | 4/2023 | 29.617783 | 29.064798 | 30.293503 | 20 | 3/2023 | 29.029990 | 28.345321 | 29.527431 | 23 | 2/2023 | 29.004898 | 28.535292 | 29.518293 | 20 | 1/2023 | 28.541928 | 27.972014 | 28.960629 | 22 | 12/2022 | 29.014623 | 28.419032 | 29.571455 | 21 | 11/2022 | 29.532034 | 29.142358 | 29.935773 | 22 | 10/2022 | 29.382048 | 28.574899 | 30.184813 | 21 | 9/2022 | 28.836591 | 27.966050 | 29.474118 | 22 | 8/2022 | 27.963157 | 27.161345 | 28.546147 | 23 | 7/2022 | 28.175197 | 27.647285 | 28.640845 | 21 | 6/2022 | 28.632036 | 27.959468 | 29.104402 | 22 | 5/2022 | 27.545677 | 27.056802 | 27.917602 | 22 | 4/2022 | 27.629838 | 27.258384 | 28.232558 | 19 | 3/2022 | 26.415747 | 25.366711 | 27.620357 | 23 | 2/2022 | 26.417829 | 25.914628 | 26.778023 | 20 | 1/2022 | 26.288894 | 25.984873 | 26.528219 | 21 | 12/2021 | 26.024307 | 25.830504 | 26.354710 | 23 | 11/2021 | 26.289802 | 25.893759 | 26.708828 | 22 | 10/2021 | 26.518024 | 25.985685 | 26.899450 | 21 | 9/2021 | 26.208485 | 25.898612 | 26.415515 | 22 | 8/2021 | 26.260525 | 25.934257 | 26.468076 | 22 | 7/2021 | 26.464144 | 26.175205 | 26.873668 | 22 | 6/2021 | 26.936880 | 26.587729 | 27.250920 | 22 | 5/2021 | 26.917649 | 26.628240 | 27.195853 | 21 | 4/2021 | 26.505279 | 26.349980 | 26.855181 | 20 | 3/2021 | 26.467117 | 26.309329 | 26.649606 | 23 | 2/2021 | 26.152432 | 25.892729 | 26.612374 | 20 | 1/2021 | 25.918690 | 25.681636 | 26.127125 | 20 | 12/2020 | 25.928478 | 25.645658 | 26.094715 | 22 | 11/2020 | 25.379926 | 25.050335 | 25.623266 | 21 | 10/2020 | 25.414503 | 25.043589 | 25.649184 | 22 | 9/2020 | 25.616975 | 25.172803 | 26.224224 | 22 | 8/2020 | 25.922690 | 25.726681 | 26.181021 | 21 | 7/2020 | 25.294107 | 24.874912 | 25.729070 | 23 | 6/2020 | 25.029339 | 24.722836 | 25.581828 | 22 | 5/2020 | 24.160168 | 23.770033 | 24.599427 | 20 | 4/2020 | 24.181779 | 23.850521 | 24.536893 | 20 | 3/2020 | 24.626091 | 24.234128 | 24.908145 | 22 | 2/2020 | 25.090677 | 24.799501 | 25.363551 | 20 | 1/2020 | 25.396098 | 25.117194 | 25.695752 | 22 | 12/2019 | 25.375373 | 25.141769 | 25.615650 | 20 | 11/2019 | 25.229022 | 25.064502 | 25.436456 | 21 | 10/2019 | 25.139762 | 24.682958 | 25.489660 | 23 | 9/2019 | 24.955684 | 24.539034 | 25.306217 | 21 | 8/2019 | 24.995515 | 24.787934 | 25.396222 | 22 | 7/2019 | 25.674661 | 25.440417 | 25.974602 | 23 | 6/2019 | 25.837188 | 25.575701 | 26.049691 | 20 | 5/2019 | 25.832950 | 25.568206 | 26.271988 | 22 | 4/2019 | 26.361216 | 26.146606 | 26.631371 | 20 | 3/2019 | 26.432221 | 26.088966 | 26.849529 | 21 | 2/2019 | 26.382670 | 26.233547 | 26.655985 | 20 | 1/2019 | 26.422029 | 26.073928 | 26.711289 | 22 | 12/2018 | 27.479540 | 26.986169 | 27.745888 | 19 | 11/2018 | 27.631217 | 27.472669 | 27.888720 | 22 | 10/2018 | 27.780138 | 27.277604 | 28.376784 | 23 | 9/2018 | 28.088780 | 27.737918 | 28.482560 | 20 | 8/2018 | 27.607227 | 26.995038 | 28.289360 | 23 | 7/2018 | 28.004631 | 27.572016 | 28.286672 | 22 | 6/2018 | 27.567960 | 27.159383 | 27.979809 | 21 | 5/2018 | 27.922789 | 27.088444 | 28.358177 | 22 | 4/2018 | 28.373334 | 27.989270 | 28.637548 | 20 | 3/2018 | 28.073046 | 27.798607 | 28.381132 | 21 | 2/2018 | 28.629319 | 28.033455 | 29.536355 | 20 | 1/2018 | 29.092779 | 28.800517 | 29.438416 | 22 | 12/2017 | 28.833696 | 28.587154 | 29.029614 | 19 | 11/2017 | 28.566152 | 28.288017 | 28.896330 | 22 | 10/2017 | 28.927510 | 28.664927 | 29.235454 | 22 | 9/2017 | 28.684251 | 28.147279 | 29.153523 | 21 | 8/2017 | 28.336727 | 27.891068 | 28.728094 | 23 | 7/2017 | 28.340205 | 28.020661 | 28.602457 | 21 | 6/2017 | 27.249563 | 26.790578 | 28.110790 | 22 | 5/2017 | 27.249636 | 26.925360 | 27.633141 | 22 | 4/2017 | 26.118605 | 25.672177 | 26.850137 | 18 | 3/2017 | 26.536039 | 26.154994 | 26.911409 | 23 | 2/2017 | 26.623434 | 26.276323 | 26.903317 | 20 | 1/2017 | 27.130423 | 26.855163 | 27.323280 | 22 | 12/2016 | 27.100350 | 26.876594 | 27.317613 | 21 | 11/2016 | 25.927000 | 25.389488 | 26.749556 | 22 | 10/2016 | 25.471985 | 25.078259 | 25.918290 | 21 | 9/2016 | 25.665606 | 25.281492 | 26.036633 | 22 | 8/2016 | 25.450634 | 25.257258 | 25.801458 | 23 | 7/2016 | 25.695820 | 24.632190 | 26.255524 | 21 | 6/2016 | 26.189693 | 24.756422 | 27.102700 | 22 | 5/2016 | 27.386703 | 27.140013 | 27.667896 | 22 | 4/2016 | 27.789870 | 27.326335 | 28.655494 | 21 | 3/2016 | 28.071634 | 27.532305 | 28.601458 | 21 | 2/2016 | 28.415211 | 27.439419 | 29.206912 | 21 | 1/2016 | 28.320761 | 28.081013 | 29.160787 | 20 | 12/2015 | 29.391962 | 28.972149 | 29.988146 | 22 | 11/2015 | 29.604007 | 29.178942 | 29.970935 | 21 | 10/2015 | 30.488321 | 29.835600 | 30.956266 | 22 | 9/2015 | 30.484780 | 29.976528 | 30.904119 | 22 | 8/2015 | 30.999120 | 30.551238 | 31.371794 | 21 | 7/2015 | 30.566570 | 29.839303 | 30.952597 | 23 | 6/2015 | 31.058195 | 30.478079 | 31.719544 | 22 | 5/2015 | 30.296131 | 29.949033 | 30.660070 | 20 | 4/2015 | 29.200921 | 28.626377 | 30.160922 | 20 | 3/2015 | 29.411939 | 28.842556 | 30.273763 | 22 | 2/2015 | 30.379674 | 30.046222 | 30.584789 | 20 | 1/2015 | 30.633311 | 29.430634 | 32.254554 | 21 | 12/2014 | 32.986749 | 32.397162 | 33.625144 | 21 | 11/2014 | 32.746861 | 32.119100 | 33.370099 | 20 | 10/2014 | 30.993803 | 30.462754 | 31.741503 | 23 | 9/2014 | 31.384555 | 30.915070 | 31.807552 | 22 | 8/2014 | 30.983396 | 30.707775 | 31.218827 | 21 | 7/2014 | 31.232347 | 30.817865 | 31.685199 | 23 | 6/2014 | 31.577482 | 31.346814 | 31.802144 | 21 | 5/2014 | 31.590040 | 31.174281 | 32.033012 | 21 | 4/2014 | 31.738792 | 31.465652 | 32.022837 | 20 | 3/2014 | 31.487169 | 30.887595 | 31.938464 | 21 | 2/2014 | 31.021944 | 30.629683 | 31.349798 | 20 | 1/2014 | 31.295497 | 30.734486 | 31.991992 | 22 | 12/2013 | 31.741789 | 31.063592 | 32.497479 | 20 | 11/2013 | 30.364166 | 29.619792 | 31.364200 | 21 | 10/2013 | 29.998357 | 29.457208 | 30.507135 | 23 | 9/2013 | 29.666116 | 29.218733 | 30.160473 | 21 | 8/2013 | 29.375061 | 28.890885 | 29.793125 | 22 | 7/2013 | 29.472811 | 28.968076 | 30.202947 | 23 | 6/2013 | 28.661086 | 27.868492 | 29.863512 | 20 | 5/2013 | 30.241255 | 29.758456 | 30.649279 | 22 | 4/2013 | 29.137230 | 27.111011 | 29.834990 | 21 | 3/2013 | 28.001626 | 27.257279 | 28.792989 | 20 | 2/2013 | 28.376508 | 27.455459 | 28.864213 | 20 | 1/2013 | 27.000858 | 25.774269 | 28.176884 | 22 | 12/2012 | 24.440807 | 23.397598 | 25.753703 | 19 | 11/2012 | 22.957597 | 22.178550 | 23.781784 | 22 | 10/2012 | 22.460582 | 22.082695 | 22.848965 | 23 | 9/2012 | 22.321036 | 21.911801 | 22.860644 | 20 | 8/2012 | 21.604647 | 20.626210 | 22.171936 | 23 | 7/2012 | 21.317314 | 20.399672 | 22.584994 | 22 | 6/2012 | 22.242999 | 21.521846 | 22.718316 | 21 | 5/2012 | 22.963236 | 21.833710 | 23.942351 | 22 | 4/2012 | 24.435735 | 24.004989 | 25.089565 | 19 | 3/2012 | 24.932181 | 24.311611 | 25.393669 | 22 | 2/2012 | 23.847232 | 22.905079 | 24.928703 | 21 | 1/2012 | 22.877807 | 22.411266 | 23.493365 | 22 | 12/2011 | 23.691985 | 23.176740 | 24.152095 | 21 | 11/2011 | 24.109745 | 23.501248 | 24.788408 | 22 | 10/2011 | 24.294719 | 23.360296 | 25.196087 | 21 | 9/2011 | 24.690754 | 23.731880 | 26.005197 | 22 | 8/2011 | 25.982572 | 25.180793 | 26.883814 | 23 | 7/2011 | 26.708000 | 25.992318 | 28.042100 | 21 | 6/2011 | 27.605571 | 26.747834 | 28.352500 | 22 | 5/2011 | 28.309619 | 27.831369 | 29.522414 | 22 | 4/2011 | 29.367215 | 28.623853 | 29.865266 | 19 | 3/2011 | 27.482668 | 26.416268 | 28.531574 | 23 | 2/2011 | 26.561396 | 26.130394 | 26.930119 | 20 | 1/2011 | 25.896101 | 25.134856 | 26.693227 | 21 | 12/2010 | 25.648919 | 25.122133 | 26.088376 | 23 | 11/2010 | 26.242978 | 25.393128 | 26.874066 | 22 | 10/2010 | 26.567064 | 26.142379 | 26.988370 | 21 | 9/2010 | 25.849538 | 24.818659 | 26.754655 | 22 | 8/2010 | 25.955225 | 25.027111 | 26.809677 | 22 | 7/2010 | 26.223993 | 24.894737 | 26.797509 | 22 | 6/2010 | 26.162967 | 24.763364 | 27.145585 | 22 | 5/2010 | 27.734516 | 26.178924 | 30.276230 | 21 | 4/2010 | 30.341106 | 29.703208 | 30.786517 | 20 | 3/2010 | 30.106065 | 29.352955 | 30.737125 | 23 | 2/2010 | 29.968916 | 29.243820 | 30.905987 | 20 | 1/2010 | 31.494821 | 30.551257 | 32.516170 | 20 | 12/2009 | 31.031596 | 30.485222 | 31.628073 | 22 | 11/2009 | 31.001140 | 30.195382 | 31.442867 | 21 | 10/2009 | 31.235621 | 30.383446 | 32.203825 | 22 | 9/2009 | 31.387258 | 30.934343 | 31.918265 | 22 | 8/2009 | 32.078640 | 31.344589 | 32.785366 | 21 | 7/2009 | 31.551152 | 30.410342 | 32.552872 | 23 | 6/2009 | 32.136814 | 31.491151 | 32.887777 | 22 | 5/2009 | 31.618742 | 30.635714 | 32.329946 | 20 | 4/2009 | 30.986440 | 29.581629 | 32.745919 | 20 | 3/2009 | 29.807473 | 28.474482 | 31.328098 | 22 | 2/2009 | 27.600141 | 26.453259 | 29.211729 | 20 | 1/2009 | 28.303534 | 26.397696 | 31.385378 | 21 | 12/2008 | 31.225484 | 30.320556 | 32.555679 | 21 | 11/2008 | 32.594698 | 31.365847 | 34.559023 | 20 | 10/2008 | 35.613872 | 31.309170 | 40.025158 | 23 | 9/2008 | 42.280364 | 40.218641 | 44.860345 | 22 | 8/2008 | 46.398395 | 44.978240 | 48.602212 | 21 | 7/2008 | 47.108076 | 45.665643 | 48.156590 | 23 | 6/2008 | 45.481646 | 44.608005 | 46.337724 | 21 | 5/2008 | 44.369699 | 42.991337 | 45.162180 | 21 | 4/2008 | 44.468631 | 42.923307 | 46.227158 | 22 | 3/2008 | 42.662766 | 41.547473 | 43.195750 | 19 | 2/2008 | 43.037474 | 42.116878 | 43.746084 | 21 | 1/2008 | 42.983328 | 40.678415 | 45.724253 | 22 | 12/2007 | 46.268291 | 45.503107 | 47.177941 | 19 | 11/2007 | 46.994003 | 44.285126 | 49.759995 | 22 | 10/2007 | 49.218871 | 48.166268 | 49.992647 | 23 | 9/2007 | 47.694602 | 46.745751 | 48.807888 | 20 | 8/2007 | 47.465741 | 45.581882 | 49.091394 | 23 | 7/2007 | 49.766520 | 48.219985 | 50.338823 | 22 | 6/2007 | 49.107737 | 48.464696 | 49.762857 | 21 | 5/2007 | 48.709135 | 48.184173 | 49.010819 | 22 | 4/2007 | 47.952813 | 46.957635 | 48.590035 | 19 | 3/2007 | 46.328223 | 45.041727 | 47.124754 | 22 | 2/2007 | 47.032391 | 46.423449 | 47.554491 | 20 | 1/2007 | 46.722284 | 46.083241 | 47.169519 | 22 | 12/2006 | 46.717898 | 46.584600 | 46.832295 | 3 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するRON / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|