為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 SBD-ソロモン諸島 [ソロモン諸島ドル]=18.2175 JPY-日本 [日本円 / ¥] | 1 SBD=18.217478 JPY | 1 JPY-日本 [日本円 / ¥]=0.0549 SBD-ソロモン諸島 [ソロモン諸島ドル] | 1 JPY=0.054892 SBD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-18
月 | 平均値 SBD/JPY= | 最安値 SBD/JPY= | 最高値 SBD/JPY= | 日数 | 4/2024 | 17.994428 | 17.785011 | 18.264418 | 14 | 3/2024 | 17.681912 | 16.943864 | 17.955373 | 21 | 2/2024 | 17.690412 | 17.453442 | 17.845035 | 21 | 1/2024 | 17.342363 | 16.798080 | 17.673684 | 23 | 12/2023 | 17.035164 | 16.698834 | 17.474876 | 21 | 11/2023 | 17.768632 | 17.405525 | 18.144335 | 22 | 10/2023 | 17.745207 | 17.591400 | 17.908679 | 22 | 9/2023 | 17.587786 | 17.358254 | 17.844725 | 21 | 8/2023 | 17.311611 | 16.999886 | 17.585682 | 23 | 7/2023 | 16.875771 | 16.504533 | 17.387552 | 21 | 6/2023 | 16.954790 | 16.654828 | 17.368523 | 22 | 5/2023 | 16.459784 | 16.093456 | 16.836476 | 23 | 4/2023 | 16.100564 | 15.872175 | 16.325881 | 20 | 3/2023 | 16.247833 | 15.883620 | 16.625421 | 23 | 2/2023 | 16.160756 | 15.696520 | 16.621815 | 20 | 1/2023 | 15.780404 | 15.466299 | 16.268733 | 22 | 12/2022 | 16.392893 | 15.923843 | 16.742152 | 21 | 11/2022 | 17.297930 | 16.774938 | 18.076830 | 22 | 10/2022 | 18.035485 | 17.708422 | 18.440553 | 21 | 9/2022 | 17.479277 | 16.936388 | 17.720149 | 22 | 8/2022 | 16.403036 | 15.982304 | 16.803414 | 23 | 7/2022 | 16.748979 | 16.374433 | 17.073786 | 21 | 6/2022 | 16.485243 | 15.957066 | 16.779177 | 22 | 5/2022 | 15.906283 | 15.586713 | 16.238620 | 22 | 4/2022 | 15.772667 | 15.275627 | 16.217937 | 19 | 3/2022 | 14.733045 | 14.226982 | 15.422367 | 23 | 2/2022 | 14.240501 | 14.024863 | 14.346152 | 20 | 1/2022 | 14.225960 | 14.078508 | 14.371180 | 21 | 12/2021 | 14.081631 | 13.959635 | 14.210944 | 23 | 11/2021 | 14.179610 | 13.982167 | 14.301059 | 22 | 10/2021 | 14.044921 | 13.782451 | 14.214318 | 21 | 9/2021 | 13.672294 | 13.555953 | 13.901356 | 22 | 8/2021 | 13.636876 | 13.488058 | 13.726949 | 22 | 7/2021 | 13.712202 | 13.582490 | 13.893657 | 22 | 6/2021 | 13.775067 | 13.699251 | 13.862274 | 22 | 5/2021 | 13.697797 | 13.601709 | 13.812930 | 21 | 4/2021 | 13.647214 | 13.490842 | 13.842015 | 20 | 3/2021 | 13.632455 | 13.185914 | 13.887350 | 23 | 2/2021 | 13.168776 | 13.023936 | 13.321962 | 20 | 1/2021 | 12.980884 | 12.792486 | 13.111141 | 20 | 12/2020 | 12.904739 | 12.818715 | 13.033104 | 22 | 11/2020 | 12.947093 | 12.776318 | 13.074039 | 21 | 10/2020 | 12.956650 | 12.830298 | 13.064217 | 22 | 9/2020 | 12.921191 | 12.755825 | 13.059376 | 22 | 8/2020 | 12.847805 | 12.737484 | 12.974659 | 21 | 7/2020 | 12.841736 | 12.705164 | 12.953961 | 23 | 6/2020 | 12.916160 | 12.809086 | 13.112901 | 22 | 5/2020 | 12.891727 | 12.789370 | 13.004384 | 20 | 4/2020 | 12.961364 | 12.798968 | 13.140167 | 20 | 3/2020 | 13.004951 | 12.322919 | 13.506653 | 22 | 2/2020 | 13.343643 | 13.136121 | 13.613408 | 20 | 1/2020 | 13.208633 | 13.031290 | 13.376696 | 22 | 12/2019 | 13.194318 | 13.036198 | 13.338388 | 20 | 11/2019 | 13.162275 | 13.074833 | 13.272968 | 21 | 10/2019 | 13.085495 | 12.896688 | 13.186877 | 23 | 9/2019 | 13.054842 | 12.911936 | 13.146098 | 21 | 8/2019 | 12.941427 | 12.809518 | 13.288458 | 22 | 7/2019 | 13.147028 | 12.991758 | 13.300941 | 23 | 6/2019 | 13.170405 | 13.040023 | 13.269965 | 20 | 5/2019 | 13.449565 | 13.271897 | 13.662461 | 22 | 4/2019 | 13.726364 | 13.564285 | 13.936263 | 20 | 3/2019 | 13.673827 | 13.538810 | 13.872728 | 21 | 2/2019 | 13.626075 | 13.496031 | 13.741760 | 20 | 1/2019 | 13.415176 | 13.003512 | 13.587494 | 22 | 12/2018 | 13.792076 | 13.409256 | 14.070891 | 19 | 11/2018 | 13.787442 | 13.567736 | 14.115884 | 22 | 10/2018 | 13.911894 | 12.886382 | 14.313029 | 23 | 9/2018 | 14.065226 | 13.872627 | 14.202078 | 20 | 8/2018 | 14.159077 | 13.989553 | 14.314383 | 23 | 7/2018 | 14.181588 | 13.953943 | 14.471026 | 22 | 6/2018 | 13.978579 | 13.898110 | 14.156048 | 21 | 5/2018 | 14.017244 | 13.825908 | 14.216001 | 22 | 4/2018 | 13.822936 | 13.621009 | 14.045117 | 20 | 3/2018 | 13.655445 | 13.478032 | 13.841847 | 21 | 2/2018 | 13.960885 | 13.665095 | 14.333336 | 20 | 1/2018 | 14.303998 | 13.990420 | 14.673250 | 22 | 12/2017 | 14.532602 | 14.359980 | 14.618601 | 19 | 11/2017 | 14.508141 | 14.292905 | 14.699355 | 22 | 10/2017 | 14.518256 | 14.339775 | 14.761262 | 22 | 9/2017 | 14.236643 | 13.814040 | 14.540227 | 21 | 8/2017 | 14.146821 | 13.972205 | 14.295518 | 23 | 7/2017 | 14.389158 | 14.207099 | 14.609889 | 21 | 6/2017 | 14.173990 | 13.986392 | 14.397416 | 22 | 5/2017 | 14.307684 | 14.068368 | 14.572795 | 22 | 4/2017 | 14.116991 | 13.957893 | 14.276630 | 18 | 3/2017 | 14.518211 | 14.152809 | 14.804569 | 23 | 2/2017 | 14.478657 | 14.356965 | 14.684004 | 20 | 1/2017 | 14.752036 | 14.484678 | 15.159026 | 22 | 12/2016 | 14.827410 | 14.241762 | 15.162039 | 21 | 11/2016 | 13.830478 | 13.208106 | 14.521182 | 22 | 10/2016 | 13.332326 | 12.975461 | 13.515383 | 21 | 9/2016 | 13.102117 | 12.869127 | 13.323641 | 22 | 8/2016 | 12.993088 | 12.801106 | 13.270793 | 23 | 7/2016 | 13.354948 | 12.879688 | 13.716699 | 21 | 6/2016 | 13.499350 | 12.730060 | 14.014928 | 22 | 5/2016 | 13.959785 | 13.577910 | 14.259553 | 22 | 4/2016 | 13.854402 | 13.614832 | 14.211662 | 21 | 3/2016 | 14.212303 | 13.975868 | 14.538246 | 21 | 2/2016 | 14.152922 | 13.763161 | 14.916122 | 21 | 1/2016 | 14.506845 | 14.192284 | 14.876237 | 20 | 12/2015 | 15.044325 | 14.711633 | 15.413815 | 22 | 11/2015 | 15.403304 | 15.072086 | 15.693796 | 21 | 10/2015 | 15.055403 | 14.777281 | 15.312030 | 22 | 9/2015 | 15.105540 | 14.801308 | 15.433977 | 22 | 8/2015 | 16.030618 | 15.581354 | 16.427554 | 21 | 7/2015 | 15.618690 | 15.454399 | 15.769434 | 23 | 6/2015 | 15.754981 | 15.453242 | 16.381118 | 22 | 5/2015 | 15.638342 | 15.362211 | 15.954989 | 20 | 4/2015 | 15.411430 | 15.181905 | 15.733285 | 20 | 3/2015 | 15.476299 | 15.207005 | 15.910848 | 22 | 2/2015 | 15.352100 | 15.038641 | 15.966838 | 20 | 1/2015 | 15.497258 | 15.230400 | 16.434469 | 21 | 12/2014 | 15.837935 | 15.291911 | 16.131117 | 21 | 11/2014 | 15.600317 | 15.284879 | 15.835557 | 20 | 10/2014 | 14.578443 | 14.215839 | 15.167830 | 23 | 9/2014 | 14.673384 | 14.387200 | 14.872851 | 22 | 8/2014 | 14.243551 | 14.106313 | 14.409656 | 21 | 7/2014 | 14.079973 | 13.894846 | 14.255812 | 23 | 6/2014 | 14.004761 | 13.767311 | 14.168615 | 21 | 5/2014 | 13.908484 | 13.729773 | 14.046230 | 21 | 4/2014 | 14.127021 | 13.991227 | 14.333398 | 20 | 3/2014 | 14.084649 | 13.897079 | 14.208720 | 21 | 2/2014 | 14.169955 | 13.897132 | 14.331185 | 20 | 1/2014 | 14.324040 | 14.038498 | 14.535820 | 22 | 12/2013 | 14.395185 | 14.180986 | 14.850918 | 20 | 11/2013 | 13.803600 | 13.271006 | 14.328508 | 21 | 10/2013 | 13.688559 | 13.493487 | 13.866243 | 23 | 9/2013 | 13.793548 | 13.172371 | 14.124768 | 21 | 8/2013 | 13.759474 | 13.263448 | 14.038263 | 22 | 7/2013 | 13.699078 | 13.375833 | 13.928924 | 23 | 6/2013 | 13.336999 | 12.926704 | 13.747707 | 20 | 5/2013 | 13.857560 | 13.382364 | 14.147873 | 22 | 4/2013 | 13.401184 | 12.744017 | 13.691023 | 21 | 3/2013 | 12.993450 | 12.720559 | 13.224660 | 20 | 2/2013 | 12.821907 | 12.569740 | 13.031362 | 20 | 1/2013 | 12.403576 | 12.175813 | 12.687537 | 22 | 12/2012 | 11.931443 | 11.555281 | 12.429066 | 19 | 11/2012 | 11.330367 | 10.946970 | 11.698073 | 22 | 10/2012 | 11.102338 | 10.901778 | 11.299013 | 23 | 9/2012 | 11.259724 | 11.029469 | 11.501203 | 20 | 8/2012 | 11.213634 | 11.022033 | 11.363753 | 23 | 7/2012 | 10.889197 | 10.617318 | 11.274390 | 22 | 6/2012 | 11.391035 | 10.632239 | 11.748848 | 21 | 5/2012 | 10.763052 | 10.333046 | 11.136447 | 22 | 4/2012 | 11.312464 | 11.124170 | 11.626317 | 19 | 3/2012 | 11.438674 | 11.133085 | 11.651002 | 22 | 2/2012 | 11.128810 | 10.688405 | 11.624995 | 21 | 1/2012 | 10.310644 | 9.771230 | 10.792156 | 22 | 12/2011 | 9.848803 | 9.706868 | 9.921923 | 21 | 11/2011 | 9.973999 | 9.750629 | 10.221638 | 22 | 10/2011 | 9.541592 | 9.473410 | 9.908076 | 21 | 9/2011 | 9.888082 | 9.576394 | 10.288833 | 22 | 8/2011 | 10.376714 | 10.185902 | 10.703035 | 23 | 7/2011 | 10.612348 | 10.361678 | 11.015109 | 21 | 6/2011 | 10.434571 | 10.259399 | 10.582456 | 22 | 5/2011 | 10.324224 | 10.150659 | 10.709644 | 22 | 4/2011 | 10.918616 | 10.740357 | 11.104468 | 19 | 3/2011 | 10.725666 | 10.329702 | 11.043256 | 23 | 2/2011 | 10.602007 | 10.472373 | 10.688168 | 20 | 1/2011 | 10.544038 | 9.951443 | 10.942447 | 21 | 12/2010 | 10.172849 | 9.936343 | 10.301643 | 23 | 11/2010 | 10.481116 | 10.028339 | 11.041852 | 22 | 10/2010 | 11.126818 | 10.917966 | 11.344610 | 21 | 9/2010 | 10.996432 | 10.613364 | 11.353717 | 22 | 8/2010 | 10.838055 | 10.309831 | 11.647960 | 22 | 7/2010 | 11.522300 | 11.128599 | 11.764494 | 22 | 6/2010 | 11.425388 | 11.063115 | 11.882269 | 22 | 5/2010 | 11.494527 | 10.674855 | 11.987277 | 21 | 4/2010 | 11.669542 | 11.254769 | 11.891657 | 20 | 3/2010 | 11.974532 | 11.625124 | 12.325964 | 23 | 2/2010 | 11.869037 | 10.869122 | 12.481593 | 20 | 1/2010 | 11.635856 | 11.339671 | 11.913888 | 20 | 12/2009 | 11.399410 | 11.028460 | 11.728351 | 22 | 11/2009 | 11.024261 | 10.402136 | 11.444086 | 21 | 10/2009 | 10.833246 | 10.443626 | 11.412231 | 22 | 9/2009 | 11.407618 | 10.891058 | 11.979221 | 22 | 8/2009 | 11.972656 | 11.676091 | 12.265935 | 21 | 7/2009 | 11.470400 | 10.754076 | 12.318595 | 23 | 6/2009 | 12.243730 | 12.042337 | 12.500526 | 22 | 5/2009 | 12.185640 | 11.549565 | 12.665616 | 20 | 4/2009 | 12.303674 | 11.673284 | 12.713555 | 20 | 3/2009 | 11.986423 | 11.353209 | 12.521276 | 22 | 2/2009 | 11.748753 | 11.350144 | 12.546026 | 20 | 1/2009 | 11.596387 | 10.839746 | 12.330434 | 21 | 12/2008 | 11.880009 | 11.107815 | 12.507547 | 21 | 11/2008 | 12.976462 | 12.323734 | 13.903806 | 20 | 10/2008 | 14.046174 | 13.014370 | 15.049703 | 23 | 9/2008 | 15.082566 | 14.700910 | 15.425094 | 22 | 8/2008 | 15.485670 | 15.239249 | 15.657152 | 21 | 7/2008 | 15.138807 | 14.780250 | 15.358114 | 23 | 6/2008 | 15.148282 | 14.811592 | 15.343016 | 21 | 5/2008 | 14.784094 | 14.555500 | 14.962903 | 21 | 4/2008 | 13.869214 | 13.558034 | 14.150912 | 22 | 3/2008 | 13.645480 | 13.080801 | 14.031093 | 19 | 2/2008 | 14.543474 | 14.147521 | 14.690282 | 21 | 1/2008 | 14.839145 | 14.493305 | 15.353627 | 22 | 12/2007 | 15.661964 | 15.318637 | 15.976433 | 19 | 11/2007 | 15.205981 | 14.754276 | 15.804719 | 22 | 10/2007 | 16.395254 | 15.797628 | 16.773487 | 23 | 9/2007 | 15.680151 | 15.509119 | 15.781402 | 20 | 8/2007 | 16.249260 | 15.801336 | 16.598630 | 23 | 7/2007 | 17.092727 | 16.630439 | 17.349344 | 22 | 6/2007 | 16.769679 | 16.562837 | 16.964874 | 21 | 5/2007 | 16.912387 | 16.757817 | 17.035800 | 22 | 4/2007 | 16.582172 | 16.411179 | 16.681224 | 19 | 3/2007 | 16.475729 | 16.188800 | 16.646229 | 22 | 2/2007 | 16.912141 | 16.615986 | 17.107017 | 20 | 1/2007 | 16.815586 | 16.212194 | 17.124852 | 22 | 12/2006 | 16.083615 | 15.725391 | 16.354383 | 19 | 11/2006 | 16.101190 | 15.884174 | 16.256662 | 22 | 10/2006 | 16.287769 | 16.099419 | 16.416797 | 22 | 9/2006 | 16.069646 | 15.907567 | 16.197960 | 21 | 8/2006 | 15.912530 | 15.749966 | 16.088153 | 23 | 7/2006 | 15.874926 | 15.624350 | 16.153929 | 21 | 6/2006 | 15.745389 | 15.322411 | 15.992971 | 22 | 5/2006 | 15.338191 | 15.009463 | 15.659295 | 22 | 4/2006 | 16.062279 | 15.686870 | 16.293562 | 18 | 3/2006 | 16.110954 | 15.643536 | 16.914938 | 23 | 2/2006 | 16.096715 | 15.864954 | 16.292025 | 20 | 1/2006 | 15.770304 | 15.236733 | 16.438110 | 22 | 12/2005 | 16.218267 | 15.208584 | 16.887309 | 21 | 11/2005 | 16.398175 | 15.898458 | 16.689205 | 22 | 10/2005 | 16.014772 | 15.668747 | 16.276577 | 21 | 9/2005 | 15.432625 | 14.713855 | 15.897742 | 22 | 8/2005 | 15.252521 | 15.061564 | 15.783288 | 23 | 7/2005 | 15.419339 | 15.282756 | 15.570075 | 21 | 6/2005 | 14.948270 | 14.282004 | 15.259371 | 22 | 5/2005 | 14.720637 | 14.409712 | 14.994646 | 22 | 4/2005 | 14.948868 | 14.560887 | 15.230532 | 21 | 3/2005 | 14.461913 | 14.314731 | 14.780487 | 21 | 2/2005 | 14.427525 | 14.243855 | 14.629033 | 20 | 1/2005 | 14.399352 | 14.153541 | 14.582794 | 21 | 12/2004 | 14.073536 | 13.864622 | 14.336013 | 23 | 11/2004 | 14.195712 | 13.916722 | 14.467780 | 22 | 10/2004 | 14.646883 | 13.936872 | 14.965136 | 21 | 9/2004 | 14.651707 | 14.354675 | 14.981920 | 22 | 8/2004 | 14.935512 | 14.347520 | 15.430409 | 22 | 7/2004 | 14.765681 | 14.513149 | 15.208823 | 22 | 6/2004 | 14.627685 | 14.183834 | 14.991355 | 22 | 5/2004 | 14.989261 | 14.692347 | 15.239946 | 21 | 4/2004 | 14.208327 | 13.882896 | 14.926329 | 20 | 3/2004 | 14.385514 | 13.823607 | 14.988444 | 23 | 2/2004 | 14.404250 | 14.182766 | 15.040440 | 20 | 1/2004 | 14.460356 | 14.233040 | 14.744232 | 21 | 12/2003 | 14.692643 | 14.425050 | 15.059085 | 21 | 11/2003 | 14.753929 | 14.598003 | 15.122763 | 20 | 10/2003 | 14.843165 | 14.517320 | 15.143321 | 23 | 9/2003 | 15.496637 | 14.901866 | 15.974783 | 22 | 8/2003 | 16.035583 | 15.261601 | 16.464065 | 21 | 7/2003 | 16.041200 | 15.695915 | 16.470104 | 23 | 6/2003 | 15.995745 | 15.631394 | 17.228051 | 21 | 5/2003 | 16.685299 | 16.067656 | 17.216302 | 21 | 4/2003 | 16.317120 | 16.096276 | 16.641416 | 20 | 3/2003 | 16.062432 | 15.540768 | 16.346143 | 21 | 2/2003 | 15.710365 | 15.393190 | 16.426142 | 20 | 1/2003 | 16.062287 | 15.498557 | 16.546242 | 22 | 12/2002 | 16.708898 | 16.211312 | 17.175567 | 20 | 11/2002 | 16.673002 | 16.433407 | 16.916744 | 21 | 10/2002 | 17.139230 | 16.634005 | 17.629585 | 23 | 9/2002 | 16.915934 | 16.332595 | 17.426446 | 21 | 8/2002 | 16.576413 | 15.940834 | 17.018642 | 22 | 7/2002 | 16.702430 | 16.193757 | 17.227544 | 23 | 6/2002 | 18.671771 | 16.849980 | 19.467307 | 20 | 5/2002 | 20.039474 | 19.341041 | 20.682299 | 22 | 4/2002 | 21.466638 | 20.524678 | 22.160036 | 21 | 3/2002 | 21.864807 | 21.376031 | 22.253506 | 20 | 2/2002 | 22.263221 | 21.973420 | 22.683986 | 20 | 1/2002 | 23.027849 | 22.453021 | 23.535972 | 22 | 12/2001 | 22.892149 | 22.259295 | 23.396340 | 19 | 11/2001 | 22.478063 | 21.935973 | 23.160827 | 22 | 10/2001 | 22.518966 | 22.075769 | 23.006380 | 23 | 9/2001 | 22.142272 | 21.603214 | 22.781601 | 20 | 8/2001 | 22.884880 | 22.439858 | 23.533570 | 23 | 7/2001 | 23.418519 | 22.171158 | 23.831955 | 22 | 6/2001 | 23.057600 | 22.415698 | 23.731807 | 21 | 5/2001 | 22.879095 | 21.820700 | 23.338934 | 22 | 4/2001 | 23.419346 | 22.723717 | 24.067841 | 19 | 3/2001 | 23.400435 | 22.588822 | 24.190659 | 22 | 2/2001 | 22.431492 | 22.192129 | 22.783827 | 20 | 1/2001 | 22.574606 | 22.058764 | 23.037056 | 22 | 12/2000 | 21.691584 | 21.233235 | 22.146827 | 19 | 11/2000 | 21.144787 | 20.716888 | 21.774175 | 22 | 10/2000 | 20.957257 | 20.732088 | 21.251440 | 22 | 9/2000 | 20.716089 | 20.318104 | 21.174259 | 21 | 8/2000 | 20.923712 | 20.556118 | 21.256645 | 23 | 7/2000 | 20.902084 | 20.346699 | 21.373760 | 21 | 6/2000 | 20.386131 | 19.085125 | 21.157169 | 22 | 5/2000 | 19.247801 | 18.717457 | 20.878616 | 22 | 4/2000 | 19.545736 | 19.067590 | 20.071044 | 18 | 3/2000 | 20.067302 | 19.272975 | 20.470079 | 23 | 2/2000 | 21.055124 | 20.464211 | 21.884304 | 21 | 1/2000 | 20.838282 | 20.098429 | 21.340522 | 21 | 12/1999 | 18.366477 | 18.154435 | 18.657543 | 23 | 11/1999 | 19.176515 | 18.214666 | 19.550384 | 22 | 10/1999 | 20.110097 | 19.413978 | 20.592032 | 21 | 9/1999 | 19.909196 | 19.121679 | 20.813471 | 22 | 8/1999 | 21.275835 | 20.466255 | 21.858662 | 22 | 7/1999 | 21.914867 | 21.541562 | 22.175762 | 22 | 6/1999 | 22.200483 | 21.961409 | 22.462747 | 22 | 5/1999 | 22.979015 | 22.445032 | 23.454792 | 21 | 4/1999 | 22.703592 | 22.228908 | 23.254612 | 22 | 3/1999 | 23.064829 | 22.641669 | 23.724062 | 23 | 2/1999 | 23.167454 | 22.473376 | 23.809094 | 20 | 1/1999 | 23.280763 | 22.379486 | 23.690403 | 21 | 12/1998 | 25.815189 | 24.974198 | 26.706971 | 23 | 11/1998 | 26.349884 | 25.438891 | 27.035886 | 21 | 10/1998 | 27.112734 | 25.884026 | 30.375057 | 22 | 9/1998 | 29.205699 | 28.123242 | 30.019626 | 22 | 8/1998 | 29.971734 | 29.261373 | 30.572518 | 21 | 7/1998 | 29.026071 | 28.334808 | 30.036739 | 23 | 6/1998 | 29.015597 | 27.938756 | 29.920895 | 22 | 5/1998 | 28.117152 | 27.345431 | 28.867390 | 21 | 4/1998 | 27.119564 | 26.639834 | 27.428741 | 22 | 3/1998 | 26.304551 | 25.752761 | 26.880738 | 22 | 2/1998 | 25.727317 | 25.136305 | 26.378809 | 20 | 1/1998 | 26.511886 | 25.720603 | 27.320795 | 22 | 12/1997 | 30.917145 | 30.499921 | 31.246922 | 23 | 11/1997 | 30.623233 | 29.261433 | 31.145790 | 20 | 10/1997 | 29.096540 | 28.657863 | 29.596606 | 23 | 9/1997 | 28.511914 | 27.701728 | 29.000766 | 22 | 8/1997 | 27.138208 | 26.379071 | 28.136960 | 21 | 7/1997 | 27.332489 | 26.862184 | 27.884023 | 23 | 6/1997 | 27.891517 | 27.283030 | 28.445937 | 21 | 5/1997 | 29.365932 | 28.212969 | 30.898866 | 22 | 4/1997 | 30.865389 | 30.660100 | 31.091896 | 22 | 3/1997 | 30.314569 | 29.665316 | 30.828653 | 21 | 2/1997 | 30.769960 | 29.951104 | 31.377900 | 20 | 1/1997 | 30.783693 | 30.428206 | 31.316276 | 23 | 12/1996 | 30.383052 | 29.923934 | 31.117435 | 22 | 11/1996 | 30.583705 | 30.336774 | 30.977475 | 21 | 10/1996 | 30.167621 | 29.812990 | 31.156052 | 23 | 9/1996 | 29.747572 | 29.529656 | 29.908786 | 21 | 8/1996 | 29.530025 | 29.270005 | 29.789948 | 22 | 7/1996 | 29.612039 | 29.430660 | 29.862275 | 23 | 6/1996 | 29.099941 | 28.895356 | 29.456476 | 20 | 5/1996 | 28.275192 | 27.811518 | 28.863353 | 23 | 4/1996 | 28.943040 | 27.811518 | 29.410178 | 22 | 3/1996 | 28.946622 | 28.676028 | 29.224987 | 21 | 2/1996 | 29.035468 | 28.763503 | 29.296674 | 21 | 1/1996 | 29.103014 | 28.753475 | 29.477171 | 23 | 12/1995 | 31.716322 | 31.316230 | 32.365069 | 21 | 11/1995 | 32.182780 | 31.555883 | 32.736483 | 22 | 10/1995 | 31.790805 | 31.447036 | 32.344302 | 22 | 9/1995 | 30.892461 | 29.898363 | 31.617705 | 21 | 8/1995 | 29.437448 | 28.518450 | 30.106985 | 23 | 7/1995 | 28.001293 | 27.232822 | 28.545423 | 21 | 6/1995 | 26.865249 | 26.649444 | 27.199643 | 22 | 5/1995 | 26.798475 | 26.547997 | 27.044728 | 23 | 4/1995 | 26.821390 | 26.255592 | 27.774667 | 20 | 3/1995 | 28.476408 | 27.753900 | 29.542703 | 23 | 2/1995 | 29.511875 | 29.236454 | 29.745835 | 20 | 1/1995 | 29.537289 | 29.149568 | 29.985249 | 22 | 12/1994 | 33.153423 | 32.951988 | 33.403232 | 22 | 11/1994 | 33.189753 | 32.870563 | 33.648326 | 22 | 10/1994 | 33.805963 | 33.544569 | 34.011608 | 21 | 9/1994 | 33.248613 | 33.013806 | 33.505354 | 22 | 8/1994 | 33.269911 | 32.802481 | 33.559275 | 23 | 7/1994 | 32.802170 | 32.306031 | 33.253181 | 21 | 6/1994 | 33.072269 | 32.464252 | 33.440813 | 22 | 5/1994 | 32.892126 | 32.246391 | 33.457697 | 22 | 4/1994 | 32.095808 | 31.801955 | 32.390180 | 21 | 3/1994 | 32.680100 | 31.964262 | 33.245011 | 23 | 2/1994 | 32.353048 | 31.393194 | 33.042673 | 20 | 1/1994 | 33.795745 | 33.158411 | 34.332136 | 21 | 12/1993 | 32.157632 | 31.480096 | 32.763766 | 23 | 11/1993 | 31.540659 | 31.097975 | 31.894601 | 22 | 10/1993 | 32.246227 | 31.850560 | 32.703404 | 21 | 9/1993 | 32.192173 | 31.347973 | 32.965578 | 22 | 8/1993 | 30.476676 | 29.318453 | 31.128285 | 22 | 7/1993 | 31.734958 | 30.109380 | 32.589674 | 22 | 6/1993 | 32.935986 | 31.435278 | 34.043809 | 22 | 5/1993 | 34.774831 | 33.830599 | 35.513230 | 21 | 4/1993 | 35.479940 | 34.825929 | 36.181619 | 22 | 3/1993 | 35.720133 | 35.406235 | 36.122293 | 23 | 2/1993 | 37.032209 | 35.912968 | 38.716317 | 20 | 1/1993 | 39.266473 | 38.682120 | 39.937811 | 21 | 12/1992 | 39.112414 | 38.283129 | 39.825772 | 23 | 11/1992 | 39.086208 | 38.616006 | 39.820933 | 21 | 10/1992 | 40.886454 | 39.717530 | 42.429954 | 22 | 9/1992 | 43.327115 | 40.579648 | 45.648443 | 22 | 8/1992 | 45.086408 | 44.563982 | 45.875369 | 21 | 7/1992 | 43.876580 | 42.780659 | 44.957220 | 23 | 6/1992 | 42.098490 | 41.419863 | 43.040441 | 22 | 5/1992 | 42.183489 | 41.681682 | 42.570287 | 21 | 4/1992 | 42.201719 | 41.966677 | 42.613075 | 22 | 3/1992 | 41.638952 | 41.053367 | 42.131715 | 22 | 2/1992 | 41.022308 | 40.464274 | 41.682191 | 20 | 1/1992 | 41.322362 | 40.143877 | 42.733032 | 23 | 12/1991 | 45.117185 | 44.216475 | 46.044080 | 22 | 11/1991 | 44.057510 | 43.186488 | 44.910068 | 21 | 10/1991 | 42.783814 | 42.033022 | 44.169461 | 23 | 9/1991 | 43.905904 | 43.330502 | 44.302937 | 21 | 8/1991 | 43.487818 | 42.094086 | 44.203505 | 22 | 7/1991 | 42.805300 | 41.950882 | 43.946549 | 23 | 6/1991 | 43.509453 | 42.276739 | 44.401289 | 20 | 5/1991 | 44.734135 | 44.167029 | 45.315361 | 23 | 4/1991 | 44.866247 | 43.568005 | 45.788474 | 22 | 3/1991 | 47.349023 | 45.241058 | 48.977326 | 21 | 2/1991 | 48.748565 | 48.132964 | 49.423149 | 20 | 1/1991 | 49.047777 | 48.375600 | 49.967864 | 23 | 12/1990 | 60.364408 | 59.740369 | 61.171651 | 21 | 11/1990 | 58.919511 | 57.990548 | 60.182290 | 22 | 10/1990 | 58.044019 | 56.426624 | 60.186591 | 23 | 9/1990 | 60.257824 | 59.037795 | 62.369402 | 20 | 8/1990 | 64.205155 | 62.459374 | 65.260081 | 23 | 7/1990 | 62.241300 | 61.153127 | 63.543668 | 22 | 6/1990 | 62.182276 | 61.030077 | 63.356447 | 21 | 5/1990 | 62.655943 | 60.384066 | 64.762920 | 23 | 4/1990 | 63.517631 | 62.761045 | 64.254843 | 21 | 3/1990 | 60.670761 | 59.137028 | 62.874833 | 22 | 2/1990 | 58.667735 | 57.775541 | 59.679506 | 20 | 1/1990 | 57.621035 | 56.849286 | 58.319673 | 23 | 12/1989 | 62.776769 | 61.197756 | 64.080495 | 21 | 11/1989 | 60.095103 | 59.293816 | 61.369340 | 22 | 10/1989 | 58.552918 | 57.414026 | 59.400831 | 22 | 9/1989 | 57.656191 | 57.210381 | 58.065113 | 21 | 8/1989 | 56.894163 | 56.498275 | 57.448039 | 23 | 7/1989 | 57.470144 | 56.716467 | 58.288034 | 21 | 6/1989 | 56.293787 | 55.399322 | 57.346378 | 22 | 5/1989 | 55.101568 | 54.739149 | 55.692685 | 23 | 4/1989 | 54.903635 | 54.446583 | 55.216969 | 20 | 3/1989 | 54.327440 | 53.875472 | 54.889779 | 23 | 2/1989 | 53.692631 | 53.334810 | 54.170713 | 20 | 1/1989 | 54.050375 | 53.533527 | 54.710394 | 22 | 12/1988 | 53.958918 | 53.771599 | 54.190880 | 22 | 11/1988 | 53.849213 | 53.428646 | 54.183830 | 22 | 10/1988 | 54.170082 | 53.587626 | 54.891772 | 21 | 9/1988 | 55.052730 | 54.589380 | 56.012849 | 22 | 8/1988 | 54.400928 | 53.707121 | 55.708879 | 23 | 7/1988 | 55.343571 | 54.462605 | 56.541004 | 21 | 6/1988 | 55.564967 | 55.097998 | 56.145742 | 22 | 5/1988 | 56.507241 | 55.700638 | 57.047178 | 22 | 4/1988 | 57.230645 | 56.955732 | 57.599143 | 21 | 3/1988 | 57.872969 | 57.043255 | 58.675369 | 23 | 2/1988 | 57.986981 | 57.746124 | 58.174634 | 21 | 1/1988 | 58.770691 | 57.963972 | 59.990368 | 21 | 12/1987 | 75.660932 | 73.927556 | 77.746280 | 23 | 11/1987 | 77.534630 | 76.970369 | 77.899750 | 21 | 10/1987 | 77.110733 | 76.399709 | 77.573558 | 22 | 9/1987 | 76.555879 | 75.603263 | 77.097324 | 22 | 8/1987 | 76.926155 | 75.679254 | 78.202925 | 21 | 7/1987 | 78.860872 | 77.877895 | 79.957087 | 23 | 6/1987 | 76.965882 | 76.588553 | 77.789868 | 22 | 5/1987 | 76.163677 | 75.590188 | 77.152247 | 21 | 4/1987 | 76.505482 | 75.105024 | 78.204515 | 22 | 3/1987 | 79.980640 | 78.385091 | 81.101409 | 22 | 2/1987 | 80.936480 | 80.106053 | 81.524291 | 20 | 1/1987 | 80.177495 | 79.183149 | 81.664711 | 22 | 12/1986 | 109.951524 | 108.747392 | 110.891256 | 23 | 11/1986 | 108.610305 | 107.158732 | 110.428761 | 20 | 10/1986 | 105.238584 | 103.192048 | 107.539190 | 23 | 9/1986 | 102.992123 | 102.034641 | 104.110481 | 22 | 8/1986 | 101.883566 | 100.762715 | 103.273818 | 21 | 7/1986 | 101.727272 | 100.251958 | 104.020547 | 23 | 6/1986 | 104.404108 | 103.714153 | 105.294027 | 21 | 5/1986 | 104.413053 | 103.045369 | 107.259390 | 22 | 4/1986 | 107.495971 | 105.690393 | 109.428411 | 22 | 3/1986 | 110.228306 | 108.251714 | 112.865637 | 21 | 2/1986 | 110.785984 | 107.989674 | 113.253088 | 20 | 1/1986 | 115.531328 | 113.461963 | 116.699650 | 23 | 12/1985 | 169.039235 | 167.549625 | 171.187485 | 22 | 11/1985 | 165.953888 | 164.115236 | 169.767712 | 21 | 10/1985 | 171.556561 | 170.520407 | 173.064990 | 23 | 9/1985 | 177.033531 | 170.891880 | 180.673764 | 21 | 8/1985 | 180.525377 | 177.782949 | 182.183451 | 22 | 7/1985 | 177.567450 | 174.598863 | 180.945246 | 23 | 6/1985 | 173.896122 | 172.514627 | 176.084601 | 20 | 5/1985 | 172.902379 | 167.714561 | 175.959287 | 23 | 4/1985 | 173.583733 | 170.646545 | 177.046872 | 22 | 3/1985 | 165.979036 | 161.544442 | 173.396099 | 21 | 2/1985 | 167.654507 | 159.639044 | 171.604065 | 20 | 1/1985 | 169.841456 | 168.363699 | 171.465010 | 23 | 12/1984 | 168.272917 | 167.086333 | 169.633601 | 21 | 11/1984 | 171.363774 | 168.008932 | 173.341813 | 22 | 10/1984 | 169.724831 | 167.702005 | 171.884188 | 23 | 9/1984 | 172.007484 | 166.072999 | 177.146638 | 20 | 8/1984 | 178.179592 | 177.344759 | 179.600123 | 23 | 7/1984 | 180.751571 | 179.771175 | 182.310903 | 22 | 6/1984 | 180.528402 | 178.891175 | 182.133639 | 21 | 5/1984 | 178.081372 | 175.189667 | 180.435309 | 23 | 4/1984 | 180.194861 | 176.867048 | 183.138121 | 21 | 3/1984 | 183.735791 | 180.646293 | 191.048583 | 22 | 2/1984 | 183.805502 | 178.896414 | 190.361199 | 21 | 1/1984 | 178.186585 | 175.988933 | 180.864936 | 22 | 12/1983 | 173.140152 | 171.799918 | 175.542713 | 22 | 11/1983 | 178.230730 | 175.668988 | 180.061527 | 22 | 10/1983 | 181.386312 | 180.215268 | 182.375736 | 21 | 9/1983 | 185.755228 | 182.010869 | 188.158636 | 22 | 8/1983 | 187.320343 | 184.762163 | 189.332203 | 23 | 7/1983 | 190.071300 | 187.341939 | 191.873088 | 21 | 6/1983 | 192.726302 | 191.826148 | 194.615993 | 22 | 5/1983 | 194.032174 | 192.204289 | 197.160925 | 22 | 4/1983 | 197.676861 | 195.674588 | 199.152588 | 21 | 3/1983 | 200.786168 | 196.954328 | 203.735078 | 23 | 2/1983 | 200.365019 | 199.377821 | 201.107274 | 20 | 1/1983 | 201.301336 | 200.069480 | 202.997352 | 21 | 12/1982 | 219.214080 | 214.310317 | 223.026025 | 23 | 11/1982 | 230.243605 | 218.596449 | 242.721253 | 22 | 10/1982 | 239.393179 | 234.915089 | 242.880761 | 21 | 9/1982 | 234.773518 | 232.598031 | 237.503898 | 22 | 8/1982 | 233.996577 | 231.592993 | 237.352676 | 22 | 7/1982 | 231.877688 | 230.277239 | 233.578589 | 22 | 6/1982 | 233.061447 | 231.106110 | 234.389249 | 22 | 5/1982 | 232.128242 | 229.026432 | 236.214900 | 21 | 4/1982 | 231.349136 | 227.231314 | 234.292045 | 22 | 3/1982 | 231.687722 | 229.044289 | 234.841511 | 23 | 2/1982 | 230.914799 | 228.345053 | 233.714587 | 20 | 1/1982 | 227.332728 | 225.460012 | 230.324670 | 21 | 12/1981 | 207.666726 | 205.437210 | 210.283333 | 23 | 11/1981 | 215.181243 | 205.652680 | 221.821738 | 21 | 10/1981 | 220.108534 | 218.050103 | 222.859590 | 22 | 9/1981 | 212.719798 | 207.070849 | 218.084906 | 22 | 8/1981 | 206.238723 | 201.082866 | 216.736561 | 21 | 7/1981 | 210.489303 | 205.864139 | 215.065969 | 23 | 6/1981 | 209.299105 | 207.107919 | 212.455820 | 22 | 5/1981 | 214.212286 | 212.546380 | 216.306798 | 21 | 4/1981 | 221.100229 | 216.226676 | 225.418607 | 22 | 3/1981 | 220.738696 | 215.888143 | 226.564481 | 22 | 2/1981 | 217.357959 | 212.103034 | 222.877203 | 20 | 1/1981 | 227.994206 | 221.902201 | 232.451616 | 22 | 12/1980 | 228.116820 | 222.085735 | 240.212949 | 23 | 11/1980 | 238.094131 | 234.979483 | 240.592289 | 20 | 10/1980 | 242.678595 | 238.618837 | 246.025066 | 23 | 9/1980 | 254.251806 | 247.225456 | 259.508281 | 22 | 8/1980 | 265.195954 | 257.582553 | 269.872400 | 21 | 7/1980 | 266.558065 | 262.249103 | 275.136486 | 23 | 6/1980 | 259.988874 | 257.247042 | 264.619276 | 21 | 5/1980 | 267.966172 | 261.868961 | 278.413441 | 22 | 4/1980 | 281.191764 | 272.119025 | 284.977537 | 22 | 3/1980 | 282.567568 | 272.587647 | 292.513566 | 21 | 2/1980 | 292.349513 | 287.780004 | 296.615594 | 21 | 1/1980 | 287.525959 | 283.415626 | 290.931706 | 23 | 3/1979 | 235.937634 | 234.495965 | 236.925227 | 8 | 2/1979 | 231.308705 | 227.131726 | 234.189793 | 20 | 1/1979 | 227.795132 | 223.109807 | 232.028300 | 23 | 12/1978 | 224.216750 | 220.528229 | 231.772009 | 21 | 11/1978 | 219.002243 | 205.047459 | 226.263846 | 22 | 10/1978 | 210.375493 | 202.711300 | 216.074193 | 22 | 9/1978 | 217.405599 | 214.968873 | 220.004106 | 21 | 8/1978 | 215.638147 | 209.583013 | 221.459975 | 23 | 7/1978 | 228.365361 | 216.242203 | 232.803836 | 21 | 6/1978 | 245.060356 | 234.030918 | 253.341654 | 22 | 5/1978 | 258.617028 | 254.589882 | 262.442800 | 23 | 4/1978 | 253.534961 | 249.420737 | 260.936511 | 20 | 3/1978 | 264.934395 | 253.454327 | 273.034884 | 23 | 2/1978 | 274.675081 | 271.106363 | 277.155941 | 20 | 1/1978 | 275.734414 | 270.419563 | 277.396326 | 22 | 12/1977 | 267.205644 | 262.848048 | 269.982178 | 22 | 11/1977 | 271.210906 | 264.798347 | 275.661992 | 22 | 10/1977 | 282.437445 | 276.368978 | 289.960452 | 21 | 9/1977 | 295.769200 | 291.746075 | 297.039619 | 22 | 8/1977 | 295.470893 | 293.854478 | 296.862178 | 23 | 7/1977 | 293.418422 | 291.826752 | 296.104478 | 21 | 6/1977 | 302.508051 | 295.952578 | 307.798575 | 22 | 5/1977 | 307.561093 | 306.194914 | 308.841607 | 22 | 4/1977 | 305.006296 | 299.622468 | 308.726333 | 21 | 3/1977 | 310.572146 | 306.210601 | 313.132044 | 23 | 2/1977 | 315.671919 | 312.403208 | 319.534788 | 20 | 1/1977 | 322.431325 | 319.360616 | 324.808474 | 21 | 12/1976 | 360.044282 | 356.412064 | 363.855097 | 23 | 11/1976 | 360.375021 | 358.874735 | 362.148550 | 22 | 10/1976 | 355.346014 | 349.901892 | 359.550375 | 21 | 9/1976 | 350.912483 | 348.606606 | 352.778517 | 22 | 8/1976 | 354.916327 | 350.620383 | 358.107576 | 22 | 7/1976 | 359.907789 | 357.594535 | 362.890217 | 22 | 6/1976 | 365.372479 | 361.353648 | 367.046261 | 22 | 5/1976 | 365.227750 | 363.605508 | 366.805283 | 21 | 4/1976 | 365.305134 | 363.426331 | 366.707916 | 22 | 3/1976 | 367.015007 | 365.477736 | 368.485855 | 23 | 2/1976 | 368.289689 | 366.693463 | 370.793065 | 20 | 1/1976 | 372.107792 | 370.652032 | 373.598289 | 22 | 12/1975 | 399.943103 | 398.572263 | 401.169839 | 23 | 11/1975 | 395.627282 | 394.123188 | 396.694213 | 20 | 10/1975 | 395.480787 | 393.810482 | 397.022006 | 23 | 9/1975 | 392.017795 | 389.418700 | 397.137235 | 22 | 8/1975 | 389.848400 | 389.043559 | 390.718839 | 21 | 7/1975 | 387.507902 | 385.438705 | 389.938810 | 23 | 6/1975 | 383.984197 | 380.763450 | 388.352767 | 21 | 5/1975 | 381.129858 | 379.758874 | 382.340971 | 22 | 4/1975 | 382.171688 | 380.051786 | 385.573092 | 22 | 3/1975 | 376.377633 | 371.555627 | 382.066877 | 21 | 2/1975 | 381.596919 | 373.292949 | 388.890762 | 20 | 1/1975 | 392.009128 | 386.464900 | 394.392665 | 23 | 12/1974 | 429.687379 | 428.070905 | 432.681184 | 22 | 11/1974 | 429.140880 | 424.640087 | 431.211208 | 21 | 10/1974 | 428.507169 | 426.703109 | 430.446842 | 23 | 9/1974 | 428.323065 | 421.947738 | 434.467552 | 21 | 8/1974 | 432.284824 | 427.674380 | 434.641459 | 22 | 7/1974 | 414.982532 | 405.486301 | 426.449979 | 23 | 6/1974 | 404.636891 | 403.099636 | 408.259505 | 20 | 5/1974 | 398.775193 | 395.601241 | 403.875800 | 23 | 4/1974 | 396.976713 | 392.282934 | 401.582647 | 22 | 3/1974 | 403.435855 | 392.788311 | 417.401563 | 21 | 2/1974 | 416.269862 | 402.190213 | 427.199857 | 20 | 1/1974 | 424.536956 | 399.061106 | 435.808265 | 23 | 12/1973 | 397.411039 | 396.414386 | 398.506335 | 21 | 11/1973 | 394.217262 | 382.734569 | 399.270737 | 22 | 10/1973 | 377.945945 | 376.749735 | 379.217853 | 23 | 9/1973 | 376.438508 | 374.580346 | 377.293613 | 20 | 8/1973 | 375.904719 | 373.582610 | 378.726605 | 23 | 7/1973 | 374.565919 | 366.450086 | 378.699240 | 22 | 6/1973 | 374.370222 | 370.327426 | 376.853224 | 21 | 5/1973 | 375.369681 | 371.760740 | 377.199481 | 23 | 4/1973 | 376.405063 | 373.774635 | 378.678095 | 21 | 3/1973 | 374.612710 | 368.997848 | 378.882331 | 22 | 2/1973 | 392.944886 | 369.007072 | 427.695195 | 20 | 1/1973 | 428.296900 | 427.240949 | 429.517694 | 23 | 12/1972 | 358.861670 | 357.569000 | 360.410741 | 21 | 11/1972 | 358.762622 | 355.517041 | 359.833034 | 22 | 10/1972 | 359.325055 | 358.574874 | 359.884698 | 22 | 9/1972 | 359.207136 | 358.609107 | 359.952349 | 21 | 8/1972 | 359.271348 | 358.746055 | 359.798722 | 23 | 7/1972 | 359.025190 | 357.636055 | 359.984480 | 21 | 6/1972 | 361.320360 | 352.105490 | 363.495660 | 22 | 5/1972 | 363.152924 | 362.684125 | 363.911460 | 23 | 4/1972 | 362.093159 | 360.458789 | 363.858810 | 20 | 3/1972 | 361.031798 | 360.131048 | 362.123184 | 23 | 2/1972 | 364.394956 | 360.601330 | 370.093497 | 21 | 1/1972 | 373.283752 | 370.208834 | 376.221187 | 21 | 12/1971 | 363.066274 | 357.252842 | 371.590142 | 23 | 11/1971 | 372.896110 | 370.977630 | 375.299237 | 22 | 10/1971 | 375.599551 | 373.178134 | 378.157623 | 21 | 9/1971 | 383.797633 | 380.380812 | 394.335929 | 22 | 8/1971 | 398.924524 | 369.210867 | 406.276330 | 22 | 7/1971 | 405.509214 | 405.110012 | 405.795429 | 22 | 6/1971 | 405.420612 | 404.995997 | 405.687596 | 22 | 5/1971 | 405.001171 | 402.247198 | 406.068777 | 21 | 4/1971 | 405.254499 | 405.069816 | 405.528827 | 22 | 3/1971 | 405.259248 | 405.093638 | 405.459040 | 23 | 2/1971 | 405.292860 | 404.829285 | 405.760621 | 20 | 1/1971 | 406.028252 | 405.548397 | 406.531328 | 21 | 12/1970 | 400.585526 | 400.066043 | 400.923775 | 23 | 11/1970 | 400.469390 | 400.190615 | 400.749202 | 21 | 10/1970 | 400.569930 | 400.335332 | 400.806760 | 22 | 9/1970 | 400.827992 | 400.486918 | 401.244070 | 22 | 8/1970 | 401.068779 | 400.365598 | 401.827732 | 21 | 7/1970 | 402.445705 | 401.838799 | 402.978172 | 23 | 6/1970 | 401.858930 | 401.038370 | 402.534718 | 22 | 5/1970 | 401.957461 | 401.179759 | 402.867391 | 21 | 4/1970 | 400.993629 | 400.530520 | 401.621356 | 22 | 3/1970 | 400.491048 | 400.190132 | 400.870377 | 22 | 2/1970 | 400.527287 | 400.280684 | 400.798123 | 20 | 1/1970 | 400.672803 | 400.256126 | 401.718352 | 22 | 12/1969 | 400.562850 | 400.249556 | 400.853604 | 23 | 11/1969 | 403.200065 | 403.200065 | 403.200065 | 20 | 10/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 7/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 5/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1969 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1968 | 403.200065 | 403.200065 | 403.200065 | 20 | 5/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 1/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1967 | 403.200065 | 403.200065 | 403.200065 | 21 | 11/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 9/1967 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1967 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1967 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1967 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1967 | 403.200065 | 403.200065 | 403.200065 | 20 | 3/1967 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1967 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 12/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 9/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1966 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 3/1966 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1966 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 12/1965 | 403.200065 | 403.200065 | 403.200065 | 23 | 11/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1965 | 403.200065 | 403.200065 | 403.200065 | 21 | 9/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 6/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1965 | 403.200065 | 403.200065 | 403.200065 | 21 | 4/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1965 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1965 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1965 | 403.200065 | 403.200065 | 403.200065 | 21 | 12/1964 | 403.200065 | 403.200065 | 403.200065 | 23 | 11/1964 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 9/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1964 | 403.200065 | 403.200065 | 403.200065 | 21 | 7/1964 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1964 | 403.200065 | 403.200065 | 403.200065 | 21 | 4/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 2/1964 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1964 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1963 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1963 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1963 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1963 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1963 | 403.200065 | 403.200065 | 403.200065 | 20 | 5/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1963 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1963 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1963 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1962 | 403.200065 | 403.200065 | 403.200065 | 21 | 11/1962 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1962 | 403.200065 | 403.200065 | 403.200065 | 20 | 8/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1962 | 403.200065 | 403.200065 | 403.200065 | 22 | 6/1962 | 403.200065 | 403.200065 | 403.200065 | 21 | 5/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1962 | 403.200065 | 403.200065 | 403.200065 | 21 | 3/1962 | 403.200065 | 403.200065 | 403.200065 | 22 | 2/1962 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1961 | 403.200065 | 403.200065 | 403.200065 | 21 | 11/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 9/1961 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1961 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1961 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1961 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1961 | 403.200065 | 403.200065 | 403.200065 | 20 | 3/1961 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1961 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 12/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 9/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1960 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 3/1960 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 1/1960 | 403.200065 | 403.200065 | 403.200065 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSBD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|