fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 SGD-シンガポール [シンガポール・ドル]=27.0765 THB-タイ [タイ・バーツ]1 SGD=27.076499 THB
1 THB-タイ [タイ・バーツ]=0.0369 SGD-シンガポール [シンガポール・ドル]1 THB=0.036932 SGD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 SGD/THB=最安値 SGD/THB=最高値 SGD/THB=日数
4/202427.06084426.83588927.26346715
3/202426.82572226.61781927.01857821
2/202426.67143126.38202726.83043121
1/202426.34358725.84669426.67808923
12/202326.25306125.95028326.64734321
11/202326.29625126.05612626.49739622
10/202326.65499526.28737127.10382122
9/202326.30206925.89890726.78747121
8/202325.92012525.62512826.07525823
7/202325.92133525.68042126.22402221
6/202325.93102925.71823626.32048722
5/202325.53355425.27632725.76925723
4/202325.69503525.51819225.83168020
3/202325.71491925.41438825.95840023
2/202325.58266225.05837926.18764820
1/202325.09277924.77464925.77143322
12/202225.72367525.64464125.83228321
11/202226.22359525.78211726.72647422
10/202226.62728626.15175826.89613121
9/202226.19618125.91290726.49646122
8/202225.90431125.65796026.27265623
7/202226.05841325.51297126.54741621
6/202225.25234024.94878225.55403622
5/202224.89017524.74143325.02280922
4/202224.74357824.58189524.95295219
3/202224.47824123.97487024.81536123
2/202224.23315723.88397224.63288320
1/202224.60269124.45383724.81360821
12/202124.62495524.38166724.78098223
11/202124.38855124.03297024.71619622
10/202124.76435024.57813625.02074721
9/202124.53280124.00351824.95891822
8/202124.42754423.98502924.67339522
7/202124.08776423.82137724.29956522
6/202123.57964423.41907623.87613422
5/202123.52005523.30277523.65303021
4/202123.50602523.24536423.70687020
3/202122.93191622.71287923.24835123
2/202122.60645822.46716922.86476420
1/202122.63209322.50915022.72929520
12/202022.57278522.45178722.70431722
11/202022.60437722.37103122.83687121
10/202022.98510622.84290423.18232922
9/202022.97398922.86931323.12379222
8/202022.79098022.60450823.03700921
7/202022.63885622.20665422.89436123
6/202022.36190722.12678922.59904922
5/202022.60842722.40706122.86997920
4/202022.90638922.68248623.10418120
3/202022.65250522.42280922.98023422
2/202022.53936922.41468822.79926320
1/202022.53844922.33223022.89088522
12/201922.25369422.11303022.32821420
11/201922.21130822.11094122.36381821
10/201922.15030321.98310622.24787323
9/201922.15549122.01745822.23027321
8/201922.20757622.01998622.46606922
7/201922.62911322.45789922.78086823
6/201922.83196222.66774922.97708920
5/201923.18800922.94316623.53103122
4/201923.49256623.42864723.57934820
3/201923.43368023.31419223.53094521
2/201923.12537723.00248023.38076720
1/201923.45170223.21172123.66248822
12/201823.87809923.70877923.98295819
11/201823.97452323.89056424.06408222
10/201823.76566223.52889424.06760323
9/201823.77923423.64290723.87064420
8/201824.13269923.87874624.36858323
7/201824.41354924.23171124.52522122
6/201824.10174223.92731924.26082021
5/201823.88290223.76331323.98215522
4/201823.80082623.72041123.84254720
3/201823.78265123.67413723.89539921
2/201823.86581823.75263023.95014720
1/201824.13665523.94585024.46209722
12/201724.24333624.08718724.48829819
11/201724.27443424.16640524.35792022
10/201724.43103224.30656024.54039922
9/201724.55672324.43653324.75750421
8/201724.43479224.32343024.54277523
7/201724.59420824.51416024.67609921
6/201724.56776124.45424724.67826122
5/201724.70439924.62735724.80071922
4/201724.65124824.56517424.77474518
3/201724.81862624.58099124.99303423
2/201724.74884524.62872824.91538020
1/201724.80772124.69270824.93963922
12/201624.92590024.76263025.12222421
11/201625.04848624.89290025.26730522
10/201625.34351325.10936425.85105021
9/201625.54689925.39875325.80093422
8/201625.76316225.39292526.04993323
7/201625.95163425.75080326.19539721
6/201626.06014325.86466726.29229022
5/201625.85805525.72501926.00648922
4/201625.98621125.74351626.07168421
3/201625.63608525.33463926.14871921
2/201625.33179425.00645225.48193221
1/201625.22313525.06302325.36985820
12/201525.56013225.39171725.70217822
11/201525.31609225.22736225.43846721
10/201525.48568325.29030625.62946622
9/201525.45957325.25411025.68167422
8/201525.34221625.09844025.52322621
7/201525.22053725.00835425.57419423
6/201525.05941824.85591825.25220622
5/201525.13638824.98385125.40423820
4/201524.12243823.72231024.95848820
3/201523.70671223.57445123.82865122
2/201524.03059723.76610624.24331020
1/201524.47757224.06321324.80625021
12/201425.01876724.85365525.32001021
11/201425.29406325.16425025.46268720
10/201425.46627425.34417525.54340423
9/201425.48971925.39998825.60489022
8/201425.65440125.56391925.83577521
7/201425.83600225.62072726.04509423
6/201425.98467725.86459526.17387221
5/201425.99775725.81410126.20024621
4/201425.74595125.66080125.84188720
3/201425.56170525.38395925.78091721
2/201425.75923825.61691525.90257220
1/201425.86841725.68427126.10879122
12/201325.70298525.50692725.94349420
11/201325.36275325.10516625.61921621
10/201325.09434924.88744825.17629123
9/201325.09696624.82971025.35786621
8/201324.83367324.59135225.23795422
7/201324.53394824.40339224.67740023
6/201324.47647324.20846824.65571020
5/201323.84032123.60610524.06845122
4/201323.48428723.12790123.74814021
3/201323.67141323.26770024.02419420
2/201324.07799724.01027524.14144520
1/201324.45820724.06883024.86221022
12/201225.10269925.02666825.20481819
11/201225.09728824.99967925.17119422
10/201225.07106224.88928025.18929423
9/201225.15826325.02869525.24102920
8/201225.17783924.98017425.38351823
7/201225.09034124.90110925.32944722
6/201224.75083324.49940724.96118721
5/201224.81259224.60944724.94853722
4/201224.69129524.55117324.86927919
3/201224.39608324.28892124.54664722
2/201224.49048824.14496924.80818621
1/201224.66299124.28818324.90339822
12/201124.07825323.86667424.37429321
11/201124.01522323.83384924.22825022
10/201124.17931723.69224624.58778721
9/201124.32470423.58180924.88726222
8/201124.72527724.48902824.89383723
7/201124.74025324.60685225.11703821
6/201124.72790624.52763624.98733222
5/201124.43233124.26561224.57673322
4/201124.09767123.86568224.38176319
3/201123.93110023.66030624.06417423
2/201124.06106023.93209524.25598820
1/201123.74258823.35911224.23611921
12/201023.05938422.88417323.44187723
11/201023.01367022.79691023.13895022
10/201022.98353822.85431023.11423821
9/201023.08810622.96475723.17547022
8/201023.41361823.07334423.81109722
7/201023.46375823.17424223.71172422
6/201023.20421523.03216723.47512322
5/201023.26011122.91726723.60453621
4/201023.38881623.12159923.64879020
3/201023.22756923.03644823.38413223
2/201023.47138023.33521923.61659120
1/201023.65743923.52461923.80994920
12/200923.80462623.63370124.02987222
11/200923.96366323.88211424.02811221
10/200923.89858823.63843924.05739722
9/200923.76410723.58312323.90173322
8/200923.59113123.44979023.71764221
7/200923.49036423.30322723.61093423
6/200923.50151023.39201423.72070322
5/200923.69245923.52063923.87155720
4/200923.58089323.33366423.85728820
3/200923.39298023.27991423.56370022
2/200923.26275123.06606723.43486320
1/200923.40878223.16204723.79077221
12/200823.67995223.24684724.32203421
11/200823.29142622.92916723.72200220
10/200823.32322522.98774423.70879323
9/200823.97477023.71593524.18880922
8/200824.11268823.88225824.48956621
7/200824.63862924.46354924.87963623
6/200824.27238723.89033224.62539021
5/200823.49156723.17973223.79502421
4/200823.14856622.80001923.31211122
3/200822.73197922.54772022.81681119
2/200822.14933921.28133422.72749321
1/200821.25248520.53967822.21276022
12/200720.91744920.63333821.16922219
11/200721.71232021.26218621.98819622
10/200721.53512721.31966921.87520923
9/200721.21531721.04880221.39134120
8/200720.89269819.64304621.73426923
7/200720.14151919.55315120.89696522
6/200721.09352820.62282221.52823421
5/200721.62522221.38765022.02638922
4/200721.49287721.36211321.59052319
3/200721.46046520.97343822.13974222
2/200722.16372021.67114322.92031920
1/200722.94333621.69883623.45720422
12/200623.20157722.87713923.72014019
11/200623.46755223.28960323.59226222
10/200623.64564123.52404923.75130322
9/200623.70030623.47826123.86310621
8/200623.87470223.65223024.01448323
7/200623.99802923.92337824.15765521
6/200624.11533624.04597924.22192822
5/200624.10574923.83933024.23898522
4/200623.73341023.56653424.03559218
3/200624.03569423.85647024.17843023
2/200624.17400624.04565624.33189920
1/200624.27280323.98188724.68630722
12/200524.54365824.40894924.67750221
11/200524.21416124.06397424.37249222
10/200524.18234024.07954824.32719821
9/200524.41527924.29125924.53749822
8/200524.75966524.49543525.05550923
7/200524.78185224.45335725.11041621
6/200524.47943224.32587324.63114822
5/200524.10714623.86491424.39214822
4/200523.93204623.69283624.15805821
3/200523.63498823.53160923.82371321
2/200523.47466623.29818723.61739120
1/200523.65010823.49019923.85382421
12/200423.89085623.77321124.12546423
11/200424.41491524.03088524.72395922
10/200424.62190224.49142724.76360921
9/200424.45602024.35027124.56315022
8/200424.19130924.01045424.32971822
7/200423.78055623.58558724.00271922
6/200423.80259723.68384323.95473422
5/200423.64432323.37154023.85807021
4/200423.40314823.14651223.72308420
3/200423.13506022.88591123.44850523
2/200423.13054822.74433523.29377720
1/200423.06261722.83793723.68196721
12/200323.17078922.75003723.31661021
11/200323.05850522.86026223.25076520
10/200322.88127022.65070623.01867523
9/200323.15063922.85780523.35040122
8/200323.73596823.41414323.95954721
7/200323.75846323.50719023.98889523
6/200324.01521623.74109524.53037121
5/200324.24416423.47299224.44511721
4/200324.19759123.96374524.79430920
3/200324.61666724.17966125.02770521
2/200324.59914824.37711424.81641220
1/200324.65833124.51136725.00501922
12/200224.69493624.54963524.90858220
11/200224.53832624.39729924.71176721
10/200224.38950924.16700524.70375723
9/200224.24950923.93010424.54347321
8/200223.99541323.78290724.19570222
7/200223.50041223.17131523.93520323
6/200223.65625323.37268323.98854920
5/200223.73710823.59179623.94154822
4/200223.74931423.57800924.02878621
3/200223.71113123.43466723.91608720
2/200223.89231223.73951224.16113620
1/200223.87242623.53342524.11355322
12/200123.91877323.82612424.02845619
11/200124.25552523.97472124.59485522
10/200124.74507924.31035925.35607123
9/200125.41626125.10001925.84213220
8/200125.55407225.20296125.79476523
7/200125.15863724.78670026.94354522
6/200124.96414124.66434725.33637921
5/200125.30198424.94375826.63756622
4/200125.15560324.78345625.43897519
3/200124.80333724.63589224.99197322
2/200124.51376224.20060625.05158420
1/200124.89898624.39922825.42806522
12/200024.99551024.36298125.39650219
11/200025.03662324.65037925.42701622
10/200024.74243524.30817925.13330722
9/200024.12217823.76833224.53479421
8/200023.79734323.60752424.00205023
7/200023.11169422.69784023.90461621
6/200022.59855621.70798723.76228822
5/200022.54117022.29708622.78668622
4/200022.21837521.99557122.37206818
3/200022.10858221.97863622.29601623
2/200022.19135622.07023422.38957421
1/200022.35063222.03073122.72962121
12/199922.82643422.44793523.17578123
11/199923.21217023.08142623.30411322
10/199923.53966122.81280924.12747721
9/199923.59372523.02845024.25789322
8/199922.67276722.15257822.93934422
7/199921.90572821.69001622.21933522
6/199921.58337321.48059921.70012422
5/199921.63879521.42992021.97739221
4/199921.96138621.76208222.23734622
3/199921.72582321.51586422.25767523
2/199921.84083221.68161122.04263620
1/199921.81121521.68216322.01145321
12/199821.90414821.58809122.32586623
11/199822.24331421.80307622.53285921
10/199823.11583622.56456723.57716322
9/199823.38821122.88252023.78687022
8/199823.70188023.40054524.09536621
7/199824.14190323.68016524.97568323
6/199824.98602924.68948825.44278322
5/199823.91794923.49865124.35131721
4/199824.72797824.20238925.21001822
3/199825.51876223.91980927.48786222
2/199827.83732926.41343029.67478820
1/199830.22235027.91499931.57314522
12/199726.82413725.54483328.12605623
11/199724.62075323.64787125.65544420
10/199724.07603923.02437825.72237123
9/199723.28410522.39214023.99823322
8/199721.69993320.77939722.95093421
7/199720.88915617.19366322.12907623
6/199717.28560415.98985817.87270621
5/199717.99907617.45079918.26074922
4/199718.16543018.07902718.25668822
3/199718.13553117.92808118.33243421
2/199718.40863118.22427018.61882320
1/199718.40149818.26806818.53913823
12/199618.40733918.24654118.58585722
11/199618.26125318.15994718.33655321
10/199618.10715518.01990018.19864323
9/199618.18778918.08144518.58949621
8/199618.11322318.02059518.20034022
7/199618.10730817.92964818.22971823
6/199618.21230518.12155218.30474720
5/199618.23708618.13157018.39506623
4/199618.27627318.19768818.35340122
3/199618.30745018.14845418.47628421
2/199618.39025818.23740018.50344321
1/199618.23532018.03064218.50212123
12/199518.18851418.06544318.32949621
11/199518.19316418.03710818.33236122
10/199517.97507917.67970418.19780722
9/199517.68102217.47259317.95153321
8/199517.81574617.51599518.13930723
7/199517.84463817.73555517.98836921
6/199517.85300417.73358018.00445422
5/199517.85400917.44397018.21898523
4/199517.73753717.41233517.87981420
3/199517.61693717.16640517.89943323
2/199517.28962017.17391717.38550220
1/199517.34870217.21544917.49688422
12/199417.18176717.10385017.27794722
11/199417.11798017.01690717.23179622
10/199417.02115116.88984217.42617921
9/199416.81397016.50910117.01795022
8/199416.69318216.59285816.98571623
7/199416.53421816.40617516.74879021
6/199416.43461816.21884416.53808822
5/199416.31493516.15474216.50238422
4/199416.20398216.11313116.34276121
3/199416.01447515.87233216.34560123
2/199415.98070015.88112516.06986020
1/199415.93704515.83633416.07562421
12/199315.93921615.82848515.97955423
11/199315.92292315.82200716.01750322
10/199316.11917215.96234616.25061821
9/199315.85765615.61410916.14511022
8/199315.75743215.56225915.85483722
7/199315.67915115.55556415.97910522
6/199315.62530515.39154015.86902922
5/199315.63109915.45027915.77055421
4/199315.55718815.25429215.70402022
3/199315.46705815.36481715.62435623
2/199315.48365715.33553015.61344720
1/199315.44106415.29463315.60869921
12/199215.57122515.45343015.68426123
11/199215.62381915.52410415.77389921
10/199215.80141815.60896816.14642522
9/199215.88948215.51921116.22193922
8/199215.69272015.55942015.80564321
7/199215.68885715.54717015.96489923
6/199215.62950815.51924815.80701322
5/199215.57168515.35494815.73485821
4/199215.47416315.32555415.59271722
3/199215.43536615.26786415.60823322
2/199215.52377115.36281615.68349420
1/199215.52184915.23503715.74356123
12/199115.29897115.10383615.48557322
11/199115.24943015.07118515.40627221
10/199115.07267214.90996715.19549223
9/199115.04134514.94005915.17222321
8/199114.88303714.50772315.04719022
7/199114.64983214.48398314.82630623
6/199114.47114414.28861514.59198720
5/199114.54991614.39213014.74142523
4/199114.44392414.07062714.63035322
3/199114.48713514.17879614.65286621
2/199114.59866014.35940014.77493520
1/199114.37336214.15685014.56657823
12/199014.54470114.28577514.66940521
11/199014.60986614.48473014.75645922
10/199014.49627714.29518214.66096323
9/199014.31700214.10954814.48255620
8/199014.23461013.98053314.46641723
7/199014.11645714.01818214.25019422
6/199013.98360113.84910914.05608821
5/199013.93976513.79943014.29497523
4/199013.84913413.75396013.92768521
3/199013.80696113.78571613.82615722
2/199013.80233813.76671713.84502320
1/199013.64062613.46800913.80307723
12/198913.44262113.23589713.57822421
11/198913.20984413.19062213.27165322
10/198913.18178213.10834813.23431522
9/198913.16010313.11195013.22482621
8/198913.19587213.12657613.23799823
7/198913.18247213.13455713.21072821
6/198913.23750512.98469413.32475622
5/198913.15655813.06599013.26687123
4/198913.09118613.02349313.17362220
3/198913.13218912.98469413.24661823
2/198913.16443713.13634013.20353120
1/198913.04492412.95629813.14537022
12/198812.95101712.83666213.04131122
11/198812.82172512.60609112.93663122
10/198812.55410512.50247312.64897321
9/198812.51872012.47432812.55027022
8/198812.51887412.47191012.56259223
7/198812.47321912.43296012.52451021
6/198812.46251312.41277612.51677722
5/198812.51512312.47088012.55988022
4/198812.55729112.53048012.58000021
3/198812.53225212.49628512.57371323
2/198812.54386712.45683312.61875221
1/198812.45687112.38329212.56384621
12/198712.55495212.46869312.63361923
11/198712.47053212.38625412.56593521
10/198712.34047812.29375312.38691022
9/198712.31383812.26410612.36250622
8/198712.29725312.21642112.37529721
7/198712.29353612.18384313.22973723
6/198712.17396912.12049912.20595222
5/198712.08978212.04427712.15195821
4/198712.03583911.99532212.06356622
3/198712.08395412.03179812.13283422
2/198712.11256312.07257512.16412720
1/198712.08418412.00552012.16368822
12/198611.98181711.95622412.09206023
11/198611.98944811.95533312.02473720
10/198611.99919611.93636412.02765023
9/198612.05210411.99541312.13921122
8/198612.07953412.00367612.13921121
7/198611.98779211.92062012.03945923
6/198611.87554211.70044112.02925021
5/198611.87958711.80452812.01275022
4/198612.07898411.95177412.19792922
3/198612.20260112.16073512.25208521
2/198612.36944012.15710412.50117520
1/198612.53838312.39692512.68408623
12/198512.59539012.27602312.68408622
11/198512.48138512.40321112.76294021
10/198512.41013812.20111212.50350323
9/198512.14041511.54270612.62616821
8/198512.11561511.89380512.34278122
7/198512.24368512.09502312.69327323
6/198512.31504612.20766712.46606320
5/198512.41386512.30342112.57368623
4/198512.37608512.29180712.47160422
3/198512.44245312.38681312.52980121
2/198512.39652312.30769212.53333320
1/198512.41922712.35267512.46363623
12/198412.46553812.41411112.50288421
11/198412.36428110.46131012.73189822
10/198410.62427710.59364910.65001223
9/198410.63831310.60096710.67223020
8/198410.72004610.66975710.76959123
7/198410.72190010.66728510.77463122
6/198410.89463010.78725410.99378921
5/198410.95309710.88715411.02275423
4/198411.03445710.99378911.18891321
3/198411.01041710.83883111.08433722
2/198410.80793110.78799210.84394221
1/198410.79924810.78799210.85768122
12/198310.78566810.75052610.85768122
11/198310.77577510.75807210.78836222
10/198310.76827510.75304010.78077421
9/198310.73344810.70796510.77572122
8/198310.73499310.66326510.80357123
7/198310.79610310.76059010.82901621
6/198310.84538710.78836210.92421022
5/198310.98829810.93200211.01845222
4/198310.94238010.88284011.02637921
3/198311.02495710.95283511.07633023
2/198311.08271810.95238111.15963120
1/198311.07522810.93675711.12454721
12/198210.68789910.49030810.88757423
11/198210.39800810.36269410.44505022
10/198210.46562910.35569610.54562121
9/198210.61833410.48313610.71761422
8/198210.65176010.44979610.77283422
7/198210.71459310.63829810.84905722
6/198210.75975110.57957710.94456322
5/198211.01193410.93155911.08700921
4/198210.79577910.67780910.94196022
3/198210.86590310.81144510.97619023
2/198210.92276210.82667911.04456220
1/198211.18985211.09239711.27690821
12/198111.22684311.16493111.27139423
11/198111.17929011.05515611.28242821
10/198110.98900910.87264211.07108522
9/198110.74567510.63682510.89319522
8/198110.62301210.53473510.71096721
7/198110.2624459.42156410.71096723
6/19819.7891899.6774199.87770522
5/19819.7148149.6064819.78564821
4/19819.8191199.7693039.88038322
3/19819.7913219.7048549.89695722
2/19819.9000749.8043279.98120820
1/19819.9458479.86445510.32826722
12/19809.5629909.5629909.56299023
11/19809.5629909.5629909.56299020
10/19809.5629909.5629909.56299023
9/19809.5629909.5629909.56299022
8/19809.5629909.5629909.56299021
7/19809.5629909.5629909.56299023
6/19809.5629909.5629909.56299021
5/19809.5629909.5629909.56299022
4/19809.5629909.5629909.56299022
3/19809.5629909.5629909.56299021
2/19809.5629909.5629909.56299021
1/19809.5629909.5629909.56299023
3/19799.3899249.3899249.3899248
2/19799.3899249.3899249.38992420
1/19799.3899249.3899249.38992423
12/19788.9427798.9427798.94277921
11/19788.9427798.9427798.94277922
10/19788.9427798.9427798.94277922
9/19788.9427798.9427798.94277921
8/19788.9427798.9427798.94277923
7/19788.9427798.9427798.94277921
6/19788.9427798.9427798.94277922
5/19788.9427798.9427798.94277923
4/19788.9427798.9427798.94277920
3/19788.9427798.9427798.94277923
2/19788.9427798.9427798.94277920
1/19788.9427798.9427798.94277922
12/19778.3627548.3627548.36275422
11/19778.3627548.3627548.36275422
10/19778.3627548.3627548.36275421
9/19778.3627548.3627548.36275422
8/19778.3627548.3627548.36275423
7/19778.3627548.3627548.36275421
6/19778.3627548.3627548.36275422
5/19778.3627548.3627548.36275422
4/19778.3627548.3627548.36275421
3/19778.3627548.3627548.36275423
2/19778.3627548.3627548.36275420
1/19778.3627548.3627548.36275421
12/19768.2563378.2563378.25633723
11/19768.2563378.2563378.25633722
10/19768.2563378.2563378.25633721
9/19768.2563378.2563378.25633722
8/19768.2563378.2563378.25633722
7/19768.2563378.2563378.25633722
6/19768.2563378.2563378.25633722
5/19768.2563378.2563378.25633721
4/19768.2563378.2563378.25633722
3/19768.2563378.2563378.25633723
2/19768.2563378.2563378.25633720
1/19768.2563378.2563378.25633722
12/19758.5941348.5941348.59413423
11/19758.5941348.5941348.59413420
10/19758.5941348.5941348.59413423
9/19758.5941348.5941348.59413422
8/19758.5941348.5941348.59413421
7/19758.5941348.5941348.59413423
6/19758.5941348.5941348.59413421
5/19758.5941348.5941348.59413422
4/19758.5941348.5941348.59413422
3/19758.5941348.5941348.59413421
2/19758.5941348.5941348.59413420
1/19758.5941348.5941348.59413423
12/19748.3611898.3611898.36118922
11/19748.3611898.3611898.36118921
10/19748.3611898.3611898.36118923
9/19748.3611898.3611898.36118921
8/19748.3611898.3611898.36118922
7/19748.3611898.3611898.36118923
6/19748.3611898.3611898.36118920
5/19748.3611898.3611898.36118923
4/19748.3611898.3611898.36118922
3/19748.3611898.3611898.36118921
2/19748.3611898.3611898.36118920
1/19748.3611898.3611898.36118923
12/19738.3388408.3388408.33884021
11/19738.3388408.3388408.33884022
10/19738.3388408.3388408.33884023
9/19738.3388408.3388408.33884020
8/19738.3388408.3388408.33884023
7/19738.3388408.3388408.33884022
6/19738.3388408.3388408.33884021
5/19738.3388408.3388408.33884023
4/19738.3388408.3388408.33884021
3/19738.3388408.3388408.33884022
2/19738.3388408.3388408.33884020
1/19738.3388408.3388408.33884023
12/19727.3955667.3955667.39556621
11/19727.3955667.3955667.39556622
10/19727.3955667.3955667.39556622
9/19727.3955667.3955667.39556621
8/19727.3955667.3955667.39556623
7/19727.3955667.3955667.39556621
6/19727.3955667.3955667.39556622
5/19727.3955667.3955667.39556623
4/19727.3955667.3955667.39556620
3/19727.3955667.3955667.39556623
2/19727.3955667.3955667.39556621
1/19727.3955667.3955667.39556621
12/19716.8181046.8181046.81810423
11/19716.8181046.8181046.81810422
10/19716.8181046.8181046.81810421
9/19716.8181046.8181046.81810422
8/19716.8181046.8181046.81810422
7/19716.8181046.8181046.81810422
6/19716.8181046.8181046.81810422
5/19716.8181046.8181046.81810421
4/19716.8181046.8181046.81810422
3/19716.8181046.8181046.81810423
2/19716.8181046.8181046.81810420
1/19716.8181046.8181046.81810421
12/19706.7946776.7946776.79467723
11/19706.7946776.7946776.79467721
10/19706.7946776.7946776.79467722
9/19706.7946776.7946776.79467722
8/19706.7946776.7946776.79467721
7/19706.7946776.7946776.79467723
6/19706.7946776.7946776.79467722
5/19706.7946776.7946776.79467721
4/19706.7946776.7946776.79467722
3/19706.7946776.7946776.79467722
2/19706.7946776.7946776.79467720
1/19706.7946776.7946776.79467722
12/19696.7946776.7946776.79467723
11/19696.7946776.7946776.79467720
10/19696.7946776.7946776.79467723
9/19696.7946776.7946776.79467722
8/19696.7946776.7946776.79467721
7/19696.7946776.7946776.79467723
6/19696.7946776.7946776.79467721
5/19696.7946776.7946776.79467722
4/19696.7946776.7946776.79467722
3/19696.7946776.7946776.79467721
2/19696.7946776.7946776.79467720
1/19696.7946776.7946776.79467723
12/19686.7946776.7946776.79467722
11/19686.7946776.7946776.79467721
10/19686.7946776.7946776.79467723
9/19686.7946776.7946776.79467721
8/19686.7946776.7946776.79467722
7/19686.7946776.7946776.79467723
6/19686.7946776.7946776.79467720
5/19686.7946776.7946776.79467723
4/19686.7946776.7946776.79467722
3/19686.7946776.7946776.79467721
2/19686.7946776.7946776.79467721
1/19686.7946776.7946776.79467723
12/19676.7946776.7946776.79467721
11/19676.7946776.7946776.79467722
10/19676.7946776.7946776.79467722
9/19676.7946776.7946776.79467721
8/19676.7946776.7946776.79467723
7/19676.7946776.7946776.79467721
6/19676.7946776.7946776.79467722
5/19676.7946776.7946776.79467723
4/19676.7946776.7946776.79467720
3/19676.7946776.7946776.79467723
2/19676.7946776.7946776.79467720
1/19676.7946776.7946776.79467722
12/19666.7946776.7946776.79467722
11/19666.7946776.7946776.79467722
10/19666.7946776.7946776.79467721
9/19666.7946776.7946776.79467722
8/19666.7946776.7946776.79467723
7/19666.7946776.7946776.79467721
6/19666.7946776.7946776.79467722
5/19666.7946776.7946776.79467722
4/19666.7946776.7946776.79467721
3/19666.7946776.7946776.79467723
2/19666.7946776.7946776.79467720
1/19666.7946776.7946776.79467721
12/19656.7946776.7946776.79467723
11/19656.7946776.7946776.79467722
10/19656.7946776.7946776.79467721
9/19656.7946776.7946776.79467722
8/19656.7946776.7946776.79467722
7/19656.7946776.7946776.79467722
6/19656.7946776.7946776.79467722
5/19656.7946776.7946776.79467721
4/19656.7946776.7946776.79467722
3/19656.7946776.7946776.79467723
2/19656.7946776.7946776.79467720
1/19656.7946776.7946776.79467721
12/19646.7946776.7946776.79467723
11/19646.7946776.7946776.79467721
10/19646.7946776.7946776.79467722
9/19646.7946776.7946776.79467722
8/19646.7946776.7946776.79467721
7/19646.7946776.7946776.79467723
6/19646.7946776.7946776.79467722
5/19646.7946776.7946776.79467721
4/19646.7946776.7946776.79467722
3/19646.7946776.7946776.79467722
2/19646.7946776.7946776.79467720
1/19646.7946776.7946776.79467723
12/19636.8045026.8045026.80450222
11/19636.8045026.8045026.80450221
10/19636.8045026.8045026.80450223
9/19636.8045026.8045026.80450221
8/19636.8045026.8045026.80450222
7/19636.8045026.8045026.80450223
6/19636.8045026.8045026.80450220
5/19636.8045026.8045026.80450223
4/19636.8045026.8045026.80450222
3/19636.8045026.8045026.80450221
2/19636.8045026.8045026.80450220
1/19636.8045026.8045026.80450223
12/19626.8208446.8208446.82084421
11/19626.8208446.8208446.82084422
10/19626.8208446.8208446.82084423
9/19626.8208446.8208446.82084420
8/19626.8208446.8208446.82084423
7/19626.8208446.8208446.82084422
6/19626.8208446.8208446.82084421
5/19626.8208446.8208446.82084423
4/19626.8208446.8208446.82084421
3/19626.8208446.8208446.82084422
2/19626.8208446.8208446.82084420
1/19626.8208446.8208446.82084423
12/19616.8791006.8791006.87910021
11/19616.8791006.8791006.87910022
10/19616.8791006.8791006.87910022
9/19616.8791006.8791006.87910021
8/19616.8791006.8791006.87910023
7/19616.8791006.8791006.87910021
6/19616.8791006.8791006.87910022
5/19616.8791006.8791006.87910023
4/19616.8791006.8791006.87910020
3/19616.8791006.8791006.87910023
2/19616.8791006.8791006.87910020
1/19616.8791006.8791006.87910022
12/19606.9193896.9193896.91938922
11/19606.9193896.9193896.91938922
10/19606.9193896.9193896.91938921
9/19606.9193896.9193896.91938922
8/19606.9193896.9193896.91938923
7/19606.9193896.9193896.91938921
6/19606.9193896.9193896.91938922
5/19606.9193896.9193896.91938922
4/19606.9193896.9193896.91938921
3/19606.9193896.9193896.91938923
2/19606.9193896.9193896.91938921
1/19606.9193896.9193896.91938921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するSGD / THB その他の為替レートと一緒に表示する :
SGD / AUDSGD / CADSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。