為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 8 347.87 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0879 USD
1 EUR=142.87 JPY
1 EUR=0.8852 GBP
1 USD=131.33 JPY
1 USD=0.9164 CHF
1 GBP=1.2289 USD
1 USD=1.3673 CAD
1 USD=1.493 AUD
1 EUR=0.9969 CHF
1 HKD=16.73 JPY
1 AUD=87.96 JPY
1 NZD=82.24 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2023/03/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2023/03/23

1 SLL-シエラレオネ [古いレオーネ]=0.0062 JPY-日本 [日本円 / ¥]	1 SLL=0.006211 JPY
1 JPY-日本 [日本円 / ¥]=160.9936 SLL-シエラレオネ [古いレオーネ]	1 JPY=160.993645 SLL

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2023-03-23

月	平均値 SLL/JPY=	最安値 SLL/JPY=	最高値 SLL/JPY=	日数
3/2023	0.006467	0.006211	0.006636	17
2/2023	0.006694	0.006503	0.006804	20
1/2023	0.006813	0.006618	0.007101	22
12/2022	0.007267	0.006956	0.007484	21
11/2022	0.007966	0.007413	0.008505	22
10/2022	0.008903	0.008586	0.009195	21
9/2022	0.009760	0.009208	0.010180	22
8/2022	0.009733	0.009486	0.009956	23
7/2022	0.010102	0.009684	0.010431	21
6/2022	0.010317	0.010016	0.010481	22
5/2022	0.010146	0.009865	0.010397	22
4/2022	0.010292	0.009226	0.010505	19
3/2022	0.010109	0.009822	0.010453	23
2/2022	0.010005	0.009846	0.010178	20
1/2022	0.010131	0.010014	0.010331	21
12/2021	0.010151	0.010090	0.010215	23
11/2021	0.010390	0.010130	0.010591	22
10/2021	0.010611	0.010479	0.010765	21
9/2021	0.010562	0.010455	0.010679	22
8/2021	0.010700	0.010603	0.010783	22
7/2021	0.010745	0.010644	0.010866	22
6/2021	0.010743	0.010666	0.010820	22
5/2021	0.010654	0.010600	0.010714	21
4/2021	0.010658	0.010561	0.010820	20
3/2021	0.010648	0.010466	0.010808	23
2/2021	0.010331	0.010229	0.010421	20
1/2021	0.010202	0.010120	0.010316	20
12/2020	0.010270	0.010192	0.010419	22
11/2020	0.010382	0.009835	0.010556	21
10/2020	0.010649	0.010489	0.010811	22
9/2020	0.010815	0.010702	0.010942	22
8/2020	0.010859	0.010741	0.010954	21
7/2020	0.010936	0.010750	0.011046	23
6/2020	0.011031	0.010930	0.011234	22
5/2020	0.010968	0.010812	0.011099	20
4/2020	0.011081	0.010957	0.011174	20
3/2020	0.011076	0.010534	0.011496	22
2/2020	0.011333	0.011205	0.011496	20
1/2020	0.011253	0.011082	0.011378	22
12/2019	0.011201	0.011089	0.011320	20
11/2019	0.011299	0.011193	0.011442	21
10/2019	0.011425	0.011297	0.011587	23
9/2019	0.011604	0.011539	0.011724	21
8/2019	0.011552	0.011045	0.011801	22
7/2019	0.011900	0.011735	0.012077	23
6/2019	0.012010	0.011887	0.012089	20
5/2019	0.012368	0.012090	0.012816	22
4/2019	0.012843	0.012525	0.013232	20
3/2019	0.012800	0.012566	0.012906	21
2/2019	0.012839	0.012681	0.013040	20
1/2019	0.012687	0.012497	0.012829	22
12/2018	0.013151	0.012720	0.013581	19
11/2018	0.013567	0.013399	0.013745	22
10/2018	0.013466	0.013114	0.013763	23
9/2018	0.013407	0.012772	0.013696	20
8/2018	0.013843	0.012749	0.014390	23
7/2018	0.014018	0.013216	0.014775	22
6/2018	0.014380	0.014185	0.014574	21
5/2018	0.014274	0.013882	0.014519	22
4/2018	0.014300	0.014100	0.014550	20
3/2018	0.014147	0.014026	0.014304	21
2/2018	0.014171	0.013945	0.014576	20
1/2018	0.014936	0.014404	0.015096	22
12/2017	0.015003	0.014869	0.015157	19
11/2017	0.015078	0.014940	0.015209	22
10/2017	0.015041	0.014931	0.015223	22
9/2017	0.014941	0.014667	0.015178	21
8/2017	0.014924	0.014735	0.015107	23
7/2017	0.015431	0.014929	0.015563	21
6/2017	0.015148	0.014942	0.015649	22
5/2017	0.015591	0.015139	0.015813	22
4/2017	0.015232	0.014938	0.015679	18
3/2017	0.015730	0.015394	0.015966	23
2/2017	0.015835	0.015497	0.016118	20
1/2017	0.016103	0.015942	0.016218	22
12/2016	0.015958	0.015802	0.016089	21
11/2016	0.015182	0.014830	0.015708	22
10/2016	0.015569	0.014924	0.015813	21
9/2016	0.016294	0.015416	0.016561	22
8/2016	0.016728	0.016441	0.016868	23
7/2016	0.018708	0.018046	0.019135	21
6/2016	0.017470	0.016412	0.018513	22
5/2016	0.027120	0.018179	0.027840	22
4/2016	0.027326	0.026894	0.028158	21
3/2016	0.028160	0.027640	0.028636	21
2/2016	0.020826	0.019729	0.027685	21
1/2016	0.020945	0.020760	0.021586	20
12/2015	0.028699	0.021394	0.029993	22
11/2015	0.027895	0.026869	0.029329	21
10/2015	0.027700	0.026688	0.029135	22
9/2015	0.029374	0.028183	0.029887	22
8/2015	0.030284	0.029551	0.030815	21
7/2015	0.029967	0.028396	0.031495	23
6/2015	0.029139	0.028270	0.029863	22
5/2015	0.027922	0.027556	0.028901	20
4/2015	0.027395	0.027061	0.027848	20
3/2015	0.027546	0.027209	0.027885	22
2/2015	0.027356	0.027030	0.027855	20
1/2015	0.028019	0.027412	0.028475	21
12/2014	0.027756	0.027079	0.028605	21
11/2014	0.026621	0.025839	0.027229	20
10/2014	0.024755	0.024195	0.025763	23
9/2014	0.024538	0.023703	0.025155	22
8/2014	0.023484	0.023303	0.023628	21
7/2014	0.023347	0.023121	0.023546	23
6/2014	0.023452	0.022979	0.023649	21
5/2014	0.023413	0.023022	0.023692	21
4/2014	0.023654	0.023380	0.024414	20
3/2014	0.023596	0.023339	0.023870	21
2/2014	0.023512	0.023272	0.023630	20
1/2014	0.023965	0.023548	0.024272	22
12/2013	0.023801	0.023512	0.024256	20
11/2013	0.023113	0.022602	0.023628	21
10/2013	0.022545	0.022358	0.022703	23
9/2013	0.022900	0.022534	0.023166	21
8/2013	0.022590	0.022306	0.023024	22
7/2013	0.023020	0.022599	0.023383	23
6/2013	0.022481	0.021748	0.023169	20
5/2013	0.023403	0.022611	0.023983	22
4/2013	0.022633	0.021557	0.023095	21
3/2013	0.021967	0.021462	0.022338	20
2/2013	0.021541	0.021226	0.021817	20
1/2013	0.020521	0.019971	0.021118	22
12/2012	0.019274	0.018934	0.019881	19
11/2012	0.018742	0.018193	0.019134	22
10/2012	0.018168	0.017961	0.018452	23
9/2012	0.018073	0.017768	0.018351	20
8/2012	0.018208	0.017962	0.018430	23
7/2012	0.018271	0.017922	0.018554	22
6/2012	0.018239	0.017733	0.018525	21
5/2012	0.018391	0.018081	0.018651	22
4/2012	0.018707	0.018374	0.018961	19
3/2012	0.018945	0.018654	0.019416	22
2/2012	0.018029	0.017298	0.018619	21
1/2012	0.017615	0.017291	0.017941	22
12/2011	0.017994	0.017781	0.018155	21
11/2011	0.017842	0.017416	0.018521	22
10/2011	0.017240	0.016920	0.017513	21
9/2011	0.017277	0.016875	0.017878	22
8/2011	0.017642	0.017321	0.018278	23
7/2011	0.018258	0.017757	0.018976	21
6/2011	0.018552	0.018243	0.018956	22
5/2011	0.018749	0.018452	0.019059	22
4/2011	0.019269	0.018690	0.019831	19
3/2011	0.019136	0.018551	0.019780	23
2/2011	0.019439	0.018928	0.019971	20
1/2011	0.019724	0.019402	0.020034	21
12/2010	0.020050	0.019431	0.020497	23
11/2010	0.019932	0.019313	0.020402	22
10/2010	0.020207	0.019515	0.021071	21
9/2010	0.021293	0.020952	0.021733	22
8/2010	0.021802	0.021492	0.022360	22
7/2010	0.022488	0.021874	0.023070	22
6/2010	0.023254	0.022616	0.023783	22
5/2010	0.023490	0.022670	0.024132	21
4/2010	0.024073	0.023644	0.024665	20
3/2010	0.023479	0.023081	0.024087	23
2/2010	0.023247	0.022737	0.023917	20
1/2010	0.023727	0.022998	0.024402	20
12/2009	0.023119	0.022373	0.024009	22
11/2009	0.023273	0.022094	0.024139	21
10/2009	0.024492	0.023491	0.025336	22
9/2009	0.025790	0.025016	0.026638	22
8/2009	0.027845	0.026160	0.029252	21
7/2009	0.029029	0.027985	0.030221	23
6/2009	0.031376	0.029961	0.031971	22
5/2009	0.031100	0.029731	0.032246	20
4/2009	0.031930	0.030133	0.033261	20
3/2009	0.032118	0.031132	0.032908	22
2/2009	0.030612	0.029214	0.032545	20
1/2009	0.030151	0.029048	0.031607	21
12/2008	0.030616	0.029571	0.031572	21
11/2008	0.032644	0.031614	0.033723	20
10/2008	0.033942	0.031427	0.036244	23
9/2008	0.036419	0.035590	0.037233	22
8/2008	0.037179	0.036210	0.037766	21
7/2008	0.036613	0.035154	0.037051	23
6/2008	0.037009	0.035194	0.037991	21
5/2008	0.035760	0.035068	0.036347	21
4/2008	0.035114	0.034232	0.036065	22
3/2008	0.034061	0.032508	0.034869	19
2/2008	0.036694	0.035820	0.037194	21
1/2008	0.036766	0.035755	0.037878	22
12/2007	0.038166	0.036829	0.038885	19
11/2007	0.037140	0.036036	0.038609	22
10/2007	0.039573	0.038584	0.040337	23
9/2007	0.039256	0.038706	0.039670	20
8/2007	0.040169	0.038890	0.041123	23
7/2007	0.041637	0.040792	0.042118	22
6/2007	0.041782	0.041268	0.042340	21
5/2007	0.041183	0.040790	0.041461	22
4/2007	0.040534	0.040048	0.040843	19
3/2007	0.039853	0.039250	0.040306	22
2/2007	0.040871	0.040285	0.041335	20
1/2007	0.040830	0.040041	0.041378	22
12/2006	0.039724	0.038839	0.040392	19
11/2006	0.039754	0.039231	0.040124	22
10/2006	0.040200	0.039736	0.040519	22
9/2006	0.039662	0.039265	0.039975	21
8/2006	0.048862	0.039688	0.049774	23
7/2006	0.049204	0.048442	0.050084	21
6/2006	0.048812	0.047506	0.049585	22
5/2006	0.047555	0.046536	0.048550	22
4/2006	0.049800	0.048636	0.050517	18
3/2006	0.049836	0.049205	0.050555	23
2/2006	0.050073	0.049360	0.050505	20
1/2006	0.048934	0.047529	0.049889	22
12/2005	0.049996	0.047304	0.051417	21
11/2005	0.050302	0.049514	0.050834	22
10/2005	0.048802	0.048239	0.049318	21
9/2005	0.047728	0.045392	0.051591	22
8/2005	0.046784	0.045648	0.047603	23
7/2005	0.047542	0.047111	0.047996	21
6/2005	0.046159	0.045326	0.047039	22
5/2005	0.045194	0.043960	0.045976	22
4/2005	0.045548	0.044270	0.046196	21
3/2005	0.044301	0.043267	0.045645	21
2/2005	0.044541	0.043969	0.045158	20
1/2005	0.043864	0.043293	0.044396	21
12/2004	0.044012	0.042635	0.044907	23
11/2004	0.043645	0.042723	0.045155	22
10/2004	0.044410	0.042825	0.045726	21
9/2004	0.044928	0.044574	0.045466	22
8/2004	0.045196	0.044703	0.046034	22
7/2004	0.044797	0.044093	0.045373	22
6/2004	0.044325	0.042232	0.045421	22
5/2004	0.044618	0.042666	0.045581	21
4/2004	0.042104	0.039151	0.044794	20
3/2004	0.042939	0.041258	0.044735	23
2/2004	0.043639	0.043007	0.045237	20
1/2004	0.043440	0.042791	0.044121	21
12/2003	0.044475	0.043643	0.045423	21
11/2003	0.044676	0.043871	0.046445	20
10/2003	0.046572	0.044170	0.048471	23
9/2003	0.049648	0.047432	0.051719	22
8/2003	0.050447	0.047696	0.053204	21
7/2003	0.051682	0.050618	0.053114	23
6/2003	0.051499	0.050470	0.052740	21
5/2003	0.053387	0.051408	0.055298	21
4/2003	0.053904	0.052446	0.062155	20
3/2003	0.053768	0.052239	0.061544	21
2/2003	0.055379	0.053411	0.059920	20
1/2003	0.059733	0.058547	0.062490	22
12/2002	0.060495	0.059058	0.061250	20
11/2002	0.059781	0.058967	0.061471	21
10/2002	0.060749	0.059771	0.061650	23
9/2002	0.060603	0.059098	0.062168	21
8/2002	0.061640	0.060583	0.062714	22
7/2002	0.060355	0.057805	0.062311	23
6/2002	0.062239	0.059209	0.064003	20
5/2002	0.063609	0.059506	0.065733	22
4/2002	0.064666	0.063103	0.066225	21
3/2002	0.065071	0.059447	0.066738	20
2/2002	0.059658	0.058323	0.069168	20
1/2002	0.068355	0.058730	0.070350	22
12/2001	0.064097	0.056988	0.066888	19
11/2001	0.062533	0.057097	0.066288	22
10/2001	0.065514	0.063906	0.066542	23
9/2001	0.066332	0.062981	0.070960	20
8/2001	0.065104	0.062809	0.070407	23
7/2001	0.065295	0.061586	0.066457	22
6/2001	0.064299	0.062517	0.066166	21
5/2001	0.063725	0.060613	0.065074	22
4/2001	0.065039	0.063860	0.066318	19
3/2001	0.063979	0.061580	0.066663	22
2/2001	0.061129	0.060373	0.062059	20
1/2001	0.061394	0.059961	0.062682	22
12/2000	0.058937	0.057694	0.060195	19
11/2000	0.057449	0.056274	0.059185	22
10/2000	0.051879	0.047515	0.057707	22
9/2000	0.045935	0.043345	0.049536	21
8/2000	0.046512	0.045091	0.048322	23
7/2000	0.048239	0.047389	0.048902	21
6/2000	0.047919	0.046685	0.048778	22
5/2000	0.046671	0.045529	0.047613	22
4/2000	0.047543	0.046380	0.048821	18
3/2000	0.048812	0.046880	0.049792	23
2/2000	0.051215	0.049778	0.053232	21
1/2000	0.050687	0.048888	0.051909	21
12/1999	0.049252	0.048683	0.050032	23
11/1999	0.051424	0.048845	0.052426	22
10/1999	0.053927	0.052061	0.055220	21
9/1999	0.053389	0.051277	0.055814	22
8/1999	0.057053	0.054882	0.058616	22
7/1999	0.058767	0.057766	0.059467	22
6/1999	0.059533	0.058892	0.060236	22
5/1999	0.061621	0.060189	0.062897	21
4/1999	0.060882	0.059609	0.062360	22
3/1999	0.061851	0.060716	0.063619	23
2/1999	0.062126	0.060265	0.063847	20
1/1999	0.062430	0.060013	0.063528	21
12/1998	0.079506	0.076916	0.082252	23
11/1998	0.081153	0.078347	0.083265	21
10/1998	0.083502	0.079718	0.093549	22
9/1998	0.089948	0.086614	0.092455	22
8/1998	0.092307	0.090120	0.094158	21
7/1998	0.089395	0.087266	0.092508	23
6/1998	0.089363	0.086046	0.092151	22
5/1998	0.086596	0.084219	0.088906	21
4/1998	0.083523	0.082046	0.084475	22
3/1998	0.081013	0.079314	0.082788	22
2/1998	0.079235	0.077415	0.081242	20
1/1998	0.081652	0.079215	0.084143	22
12/1997	0.117085	0.115505	0.118334	23
11/1997	0.115972	0.110815	0.117951	20
10/1997	0.110191	0.108529	0.112084	23
9/1997	0.107977	0.104908	0.109828	22
8/1997	0.102774	0.099899	0.106557	21
7/1997	0.103510	0.101729	0.105599	23
6/1997	0.105627	0.103323	0.107727	21
5/1997	0.111211	0.106844	0.117016	22
4/1997	0.116889	0.116112	0.117747	22
3/1997	0.114803	0.112345	0.116750	21
2/1997	0.116528	0.113427	0.118830	20
1/1997	0.116580	0.115234	0.118597	23
12/1996	0.117685	0.115907	0.120530	22
11/1996	0.118463	0.117506	0.119988	21
10/1996	0.116851	0.115477	0.120680	23
9/1996	0.115224	0.114380	0.115848	21
8/1996	0.114381	0.113374	0.115388	22
7/1996	0.114699	0.113996	0.115668	23
6/1996	0.112715	0.111923	0.114096	20
5/1996	0.109521	0.107725	0.111799	23
4/1996	0.112108	0.107725	0.113917	22
3/1996	0.112122	0.111074	0.113200	21
2/1996	0.112466	0.111412	0.113478	21
1/1996	0.112727	0.111373	0.114177	23
12/1995	0.143035	0.141231	0.145961	21
11/1995	0.145139	0.142312	0.147636	22
10/1995	0.143371	0.141821	0.145868	22
9/1995	0.139320	0.134837	0.142591	21
8/1995	0.132758	0.128614	0.135778	23
7/1995	0.126281	0.122816	0.128735	21
6/1995	0.121158	0.120185	0.122666	22
5/1995	0.120857	0.119727	0.121967	23
4/1995	0.120960	0.118408	0.125259	20
3/1995	0.128424	0.125166	0.133233	23
2/1995	0.133094	0.131852	0.134149	20
1/1995	0.133208	0.131460	0.135229	22
12/1994	0.185976	0.184847	0.187378	22
11/1994	0.186180	0.184390	0.188753	22
10/1994	0.189637	0.188171	0.190791	21
9/1994	0.186510	0.185193	0.187951	22
8/1994	0.186630	0.184008	0.188253	23
7/1994	0.184006	0.181223	0.186536	21
6/1994	0.185521	0.182111	0.187589	22
5/1994	0.184511	0.180888	0.187683	22
4/1994	0.180044	0.178395	0.181695	21
3/1994	0.183321	0.179306	0.186490	23
2/1994	0.181487	0.176102	0.185355	20
1/1994	0.189580	0.186004	0.192589	21
12/1993	0.180647	0.176841	0.184052	23
11/1993	0.177182	0.174695	0.179170	22
10/1993	0.181145	0.178922	0.183713	21
9/1993	0.180842	0.176099	0.185186	22
8/1993	0.171205	0.164698	0.174865	22
7/1993	0.178273	0.169141	0.183074	22
6/1993	0.185020	0.176590	0.191243	22
5/1993	0.195350	0.190045	0.199498	21
4/1993	0.199311	0.195637	0.203252	22
3/1993	0.200660	0.198897	0.202919	23
2/1993	0.208031	0.201743	0.217491	20
1/1993	0.220582	0.217299	0.224353	21
12/1992	0.229306	0.224444	0.233488	23
11/1992	0.229152	0.226396	0.233460	21
10/1992	0.239707	0.232854	0.248756	22
9/1992	0.254016	0.237908	0.267625	22
8/1992	0.264330	0.261267	0.268956	21
7/1992	0.257237	0.250812	0.263573	23
6/1992	0.246813	0.242834	0.252335	22
5/1992	0.247311	0.244369	0.249579	21
4/1992	0.247418	0.246040	0.249830	22
3/1992	0.244119	0.240685	0.247007	22
2/1992	0.240503	0.237232	0.244372	20
1/1992	0.242262	0.235353	0.250533	23
12/1991	0.414709	0.406430	0.423229	22
11/1991	0.404969	0.396962	0.412805	21
10/1991	0.393261	0.386360	0.405998	23
9/1991	0.403575	0.398286	0.407225	21
8/1991	0.399732	0.386921	0.406311	22
7/1991	0.393459	0.385605	0.403949	23
6/1991	0.399931	0.388600	0.408129	20
5/1991	0.411188	0.405975	0.416531	23
4/1991	0.412402	0.400469	0.420879	22
3/1991	0.435224	0.415848	0.450191	21
2/1991	0.448088	0.442429	0.454289	20
1/1991	0.450838	0.444660	0.459296	23
12/1990	1.007941	0.997521	1.021420	21
11/1990	0.983815	0.968303	1.004900	22
10/1990	0.969196	0.942190	1.004972	23
9/1990	1.006162	0.985790	1.041420	20
8/1990	1.072073	1.042922	1.089687	23
7/1990	1.039281	1.021111	1.061027	22
6/1990	1.038295	1.019056	1.057901	21
5/1990	1.046204	1.008270	1.081386	23
4/1990	1.060593	1.047959	1.072902	21
3/1990	1.013057	0.987447	1.049859	22
2/1990	0.979611	0.964713	0.996505	20
1/1990	0.962134	0.949247	0.973799	23
12/1989	2.406883	2.346343	2.456868	21
11/1989	2.304067	2.273345	2.352922	22
10/1989	2.244939	2.201273	2.277448	22
9/1989	2.210558	2.193466	2.226236	21
8/1989	2.181342	2.166163	2.202578	23
7/1989	2.203425	2.174529	2.234783	21
6/1989	2.158323	2.124029	2.198680	22
5/1989	2.112613	2.098718	2.135277	23
4/1989	2.105024	2.087501	2.117038	20
3/1989	2.082933	2.065604	2.104493	23
2/1989	2.058594	2.044875	2.076924	20
1/1989	2.072310	2.052494	2.097615	22
12/1988	3.456052	3.444054	3.470909	22
11/1988	3.449025	3.422088	3.470457	22
10/1988	3.469576	3.432270	3.515800	21
9/1988	3.526110	3.496432	3.587605	22
8/1988	3.484362	3.439924	3.568136	23
7/1988	3.544738	3.488313	3.621433	21
6/1988	3.558918	3.529009	3.596117	22
5/1988	3.619271	3.567608	3.653854	22
4/1988	3.665605	3.647996	3.689207	21
3/1988	3.706745	3.653602	3.758139	23
2/1988	3.714048	3.698621	3.726067	21
1/1988	3.764244	3.712574	3.842364	21
12/1987	4.452399	4.350396	4.575115	23
11/1987	4.562660	4.529455	4.584147	21
10/1987	4.537715	4.495874	4.564951	22
9/1987	4.505064	4.449006	4.536926	22
8/1987	4.526854	4.453478	4.601987	21
7/1987	4.640705	4.582860	4.705214	23
6/1987	4.529191	4.506987	4.577680	22
5/1987	4.481984	4.448236	4.540158	21
4/1987	4.502098	4.419686	4.602081	22
3/1987	4.706600	4.612707	4.772554	22
2/1987	4.762848	4.713980	4.797439	20
1/1987	4.718184	4.659670	4.805702	22
12/1986	11.899017	11.768706	12.000716	23
11/1986	11.753870	11.596780	11.950664	20
10/1986	11.388980	11.167503	11.637953	23
9/1986	11.145867	11.042248	11.266896	22
8/1986	11.025898	10.904599	11.176352	21
7/1986	11.008984	10.849325	11.257164	23
6/1986	11.298673	11.224006	11.394980	21
5/1986	11.299641	11.151629	11.607673	22
4/1986	11.633276	11.437875	11.842406	22
3/1986	11.928971	11.715063	12.214384	21
2/1986	11.989323	11.686705	12.256315	20
1/1986	12.502867	12.278919	12.629304	23
12/1985	49.136177	48.703178	49.760628	22
11/1985	48.239331	47.704873	49.347930	21
10/1985	49.867911	49.566723	50.306380	23
9/1985	51.459952	49.674702	52.518092	21
8/1985	52.474958	51.677792	52.956926	22
7/1985	51.615151	50.752245	52.597006	23
6/1985	50.547973	50.146401	51.184118	20
5/1985	50.259112	48.751122	51.147691	23
4/1985	50.457168	49.603388	51.463830	22
3/1985	48.246641	46.957597	50.402626	21
2/1985	48.733665	46.403738	49.881719	20
1/1985	49.369366	48.939813	49.841299	23
12/1984	85.392841	84.790690	86.083343	21
11/1984	86.961347	85.258878	87.965136	22
10/1984	86.129639	85.103123	87.225440	23
9/1984	87.288009	84.276457	89.895956	20
8/1984	90.420146	89.996496	91.141017	23
7/1984	91.725338	91.227820	92.516647	22
6/1984	91.612088	90.781250	92.426692	21
5/1984	90.370302	88.902859	91.564846	23
4/1984	91.442827	89.754074	92.936432	21
3/1984	93.239729	91.671913	96.950725	22
2/1984	93.275105	90.783909	96.601901	21
1/1984	90.423694	89.308460	91.782867	22
12/1983	105.478372	104.661891	106.942032	22
11/1983	108.579594	107.018960	109.694930	22
10/1983	110.501999	109.788590	111.104765	21
9/1983	113.163578	110.882484	114.627754	22
8/1983	114.117059	112.558595	115.342700	23
7/1983	115.792964	114.130215	116.890628	21
6/1983	117.410413	116.862031	118.561627	22
5/1983	118.205960	117.092398	120.112020	22
4/1983	120.426333	119.206532	121.325358	21
3/1983	122.320548	119.986160	124.117047	23
2/1983	122.063980	121.462571	122.516168	20
1/1983	122.634392	121.883935	123.667619	21
12/1982	171.864273	168.019714	174.852845	23
11/1982	180.511443	171.380050	190.293944	22
10/1982	187.684726	184.173895	190.418998	21
9/1982	184.062903	182.357318	186.203527	22
8/1982	183.453780	181.569366	186.084968	22
7/1982	181.792567	180.537812	183.126077	22
6/1982	182.720636	181.187649	183.761636	22
5/1982	181.989002	179.557176	185.192950	21
4/1982	181.378181	178.149800	183.685428	22
3/1982	181.643634	179.571176	184.116210	23
2/1982	181.037660	179.022974	183.232700	20
1/1982	178.229309	176.761096	180.574998	21
12/1981	155.900975	154.227217	157.865332	23
11/1981	161.542324	154.388976	166.527521	21
10/1981	165.241373	163.696054	167.306665	22
9/1981	159.694451	155.453634	163.722182	22
8/1981	154.828934	150.958294	162.709943	21
7/1981	158.019959	154.547724	161.455785	23
6/1981	157.126445	155.481463	159.496276	22
5/1981	160.814902	159.564262	162.387308	21
4/1981	165.985865	162.327158	169.227787	22
3/1981	165.714452	162.073013	170.088026	22
2/1981	163.176442	159.231430	167.319887	20
1/1981	171.161358	166.587927	174.507656	22
12/1980	180.318136	175.550781	189.879691	23
11/1980	188.204842	185.742825	190.179545	20
10/1980	191.828695	188.619603	194.473960	23
9/1980	200.976903	195.422826	205.131956	22
8/1980	209.627857	203.609738	213.324419	21
7/1980	210.704557	207.298478	217.485490	23
6/1980	205.511848	203.344529	209.172014	21
5/1980	211.817615	206.997989	220.075805	22
4/1980	222.271969	215.100296	225.264487	22
3/1980	223.359493	215.470725	231.221446	21
2/1980	231.091768	227.479736	234.463952	21
1/1980	227.278922	224.029852	229.971043	23
3/1979	193.300742	192.119600	194.109864	8
2/1979	189.508318	186.086172	191.868757	20
1/1979	186.629692	182.791064	190.097873	23
12/1978	187.087606	184.009885	193.391753	21
11/1978	182.736595	171.092651	188.795713	22
10/1978	175.538390	169.143349	180.293415	22
9/1978	181.404347	179.371130	183.572554	21
8/1978	179.929576	174.877141	184.787339	23
7/1978	190.549229	180.433603	194.252715	21
6/1978	204.479618	195.276599	211.389576	22
5/1978	215.791374	212.431103	218.983618	23
4/1978	211.550872	208.117942	217.726763	20
3/1978	221.062618	211.483591	227.821707	23
2/1978	229.190296	226.212539	231.260339	20
1/1978	230.074209	225.639470	231.460917	22
12/1977	210.179857	206.752239	212.363835	22
11/1977	213.330334	208.286314	216.831490	22
10/1977	222.160958	217.387595	228.078439	21
9/1977	232.647511	229.482983	233.646803	22
8/1977	232.412868	231.141420	233.507231	23
7/1977	230.798425	229.546442	232.911236	21
6/1977	237.948188	232.791753	242.109633	22
5/1977	241.922833	240.848218	242.930066	22
4/1977	239.913269	235.678433	242.839393	21
3/1977	244.291281	240.860557	246.304858	23
2/1977	248.302684	245.731566	251.341158	20
1/1977	253.619529	251.204157	255.489358	21
12/1976	264.744268	262.073461	267.546399	23
11/1976	264.987464	263.884288	266.291558	22
10/1976	261.289584	257.286464	264.381093	21
9/1976	258.029562	256.334027	259.401676	22
8/1976	260.973630	257.814778	263.320188	22
7/1976	264.643904	262.942944	266.836914	22
6/1976	268.662147	265.707058	269.892896	22
5/1976	268.555726	267.362874	269.715702	21
4/1976	268.612627	267.231124	269.644107	22
3/1976	269.869914	268.739543	270.951444	23
2/1976	270.807201	269.633479	272.647959	20
1/1976	273.614691	272.544256	274.710669	22
12/1975	337.937926	336.779614	338.974475	23
11/1975	334.291208	333.020302	335.192727	20
10/1975	334.167425	332.756076	335.469701	23
9/1975	331.241318	329.045173	335.567065	22
8/1975	329.408255	328.728192	330.143745	21
7/1975	327.430616	325.682217	329.484648	23
6/1975	324.453209	321.731791	328.144497	21
5/1975	322.041392	320.882959	323.064741	22
4/1975	322.921702	321.130459	325.795769	22
3/1975	318.025929	313.951502	322.833140	21
2/1975	322.436042	315.419479	328.599084	20
1/1975	331.233994	326.549316	333.248000	23
12/1974	350.639662	349.320564	353.082709	22
11/1974	350.193700	346.520899	351.883159	21
10/1974	349.676570	348.204396	351.259410	23
9/1974	349.526335	344.323849	354.540447	21
8/1974	352.759267	348.996986	354.682361	22
7/1974	338.640002	330.890751	347.997832	23
6/1974	330.197604	328.943151	333.153781	20
5/1974	325.414257	322.824203	329.576527	23
4/1974	323.946635	320.116350	327.705236	22
3/1974	329.217517	320.528755	340.614014	21
2/1974	339.690507	328.201030	348.609758	20
1/1974	346.436740	325.647572	355.634516	23
12/1973	342.776361	341.916723	343.721078	21
11/1973	340.021652	330.117560	344.380393	22
10/1973	325.987259	324.955500	327.084310	23
9/1973	324.687059	323.084351	325.424608	20
8/1973	324.226654	322.223780	326.660596	23
7/1973	323.071907	316.071810	326.636994	22
6/1973	322.903114	319.416107	325.044762	21
5/1973	323.765171	320.652375	325.343417	23
4/1973	324.658212	322.389407	326.618756	21
3/1973	323.112266	318.269315	326.794914	22
2/1973	338.924198	318.277271	368.897156	20
1/1973	369.416141	368.505359	370.469104	23
12/1972	375.226952	373.875331	376.846665	21
11/1972	375.123387	371.729797	376.242613	22
10/1972	375.711469	374.927077	376.296634	22
9/1972	375.588172	374.962871	376.367370	21
8/1972	375.655312	375.106064	376.206736	23
7/1972	375.397929	373.945445	376.400965	21
6/1972	377.797766	368.162668	380.072267	22
5/1972	379.713901	379.223723	380.507028	23
4/1972	378.605808	376.896905	380.451978	20
3/1972	377.496045	376.554218	378.637201	23
2/1972	381.012574	377.045946	386.970988	21
1/1972	390.306729	387.091584	393.378120	21
12/1971	385.229906	379.061589	394.274119	23
11/1971	395.659812	393.624217	398.209639	22
10/1971	398.528286	395.959051	401.242517	21
9/1971	407.226826	403.601422	418.408439	22
8/1971	423.277148	391.749600	431.077750	22
7/1971	430.263804	429.840233	430.567493	22
6/1971	430.169795	429.719258	430.453076	22
5/1971	429.724748	426.802657	430.857527	21
4/1971	429.993540	429.797584	430.284615	22
3/1971	429.998579	429.822860	430.210568	23
2/1971	430.034243	429.542369	430.530559	20
1/1971	430.814528	430.305380	431.348315	21
12/1970	429.198881	428.642292	429.561291	23
11/1970	429.074449	428.775762	429.374248	21
10/1970	429.182171	428.930816	429.435918	22
9/1970	429.458666	429.093229	429.904464	22
8/1970	429.716652	428.963244	430.529816	21
7/1970	431.191931	430.541674	431.762431	23
6/1970	430.563242	429.684071	431.287301	22
5/1970	430.668812	429.835559	431.643737	21
4/1970	429.636134	429.139946	430.308698	22
3/1970	429.097655	428.775245	429.504078	22
2/1970	429.136482	428.872265	429.426664	20
1/1970	429.292392	428.845952	430.412624	22
12/1969	429.174586	428.838912	429.486108	23
11/1969	432.000173	432.000173	432.000173	20
10/1969	432.000173	432.000173	432.000173	23
9/1969	432.000173	432.000173	432.000173	22
8/1969	432.000173	432.000173	432.000173	21
7/1969	432.000173	432.000173	432.000173	23
6/1969	432.000173	432.000173	432.000173	21
5/1969	432.000173	432.000173	432.000173	22
4/1969	432.000173	432.000173	432.000173	22
3/1969	432.000173	432.000173	432.000173	21
2/1969	432.000173	432.000173	432.000173	20
1/1969	432.000173	432.000173	432.000173	23
12/1968	432.000173	432.000173	432.000173	22
11/1968	432.000173	432.000173	432.000173	21
10/1968	432.000173	432.000173	432.000173	23
9/1968	432.000173	432.000173	432.000173	21
8/1968	432.000173	432.000173	432.000173	22
7/1968	432.000173	432.000173	432.000173	23
6/1968	432.000173	432.000173	432.000173	20
5/1968	432.000173	432.000173	432.000173	23
4/1968	432.000173	432.000173	432.000173	22
3/1968	432.000173	432.000173	432.000173	21
2/1968	432.000173	432.000173	432.000173	21
1/1968	432.000173	432.000173	432.000173	23
12/1967	497.095513	497.095513	497.095513	21
11/1967	497.095513	497.095513	497.095513	22
10/1967	497.095513	497.095513	497.095513	22
9/1967	497.095513	497.095513	497.095513	21
8/1967	497.095513	497.095513	497.095513	23
7/1967	497.095513	497.095513	497.095513	21
6/1967	497.095513	497.095513	497.095513	22
5/1967	497.095513	497.095513	497.095513	23
4/1967	497.095513	497.095513	497.095513	20
3/1967	497.095513	497.095513	497.095513	23
2/1967	497.095513	497.095513	497.095513	20
1/1967	497.095513	497.095513	497.095513	22
12/1966	503.999799	503.999799	503.999799	22
11/1966	503.999799	503.999799	503.999799	22
10/1966	503.999799	503.999799	503.999799	21
9/1966	503.999799	503.999799	503.999799	22
8/1966	503.999799	503.999799	503.999799	23
7/1966	503.999799	503.999799	503.999799	21
6/1966	503.999799	503.999799	503.999799	22
5/1966	503.999799	503.999799	503.999799	22
4/1966	503.999799	503.999799	503.999799	21
3/1966	503.999799	503.999799	503.999799	23
2/1966	503.999799	503.999799	503.999799	20
1/1966	503.999799	503.999799	503.999799	21
12/1965	503.999799	503.999799	503.999799	23
11/1965	503.999799	503.999799	503.999799	22
10/1965	503.999799	503.999799	503.999799	21
9/1965	503.999799	503.999799	503.999799	22
8/1965	503.999799	503.999799	503.999799	22
7/1965	503.999799	503.999799	503.999799	22
6/1965	503.999799	503.999799	503.999799	22
5/1965	503.999799	503.999799	503.999799	21
4/1965	503.999799	503.999799	503.999799	22
3/1965	503.999799	503.999799	503.999799	23
2/1965	503.999799	503.999799	503.999799	20
1/1965	503.999799	503.999799	503.999799	21
12/1964	503.999799	503.999799	503.999799	23
11/1964	503.999799	503.999799	503.999799	21
10/1964	503.999799	503.999799	503.999799	22
9/1964	503.999799	503.999799	503.999799	22
8/1964	503.999799	503.999799	503.999799	21
7/1964	503.999799	503.999799	503.999799	23
6/1964	503.999799	503.999799	503.999799	22
5/1964	503.999799	503.999799	503.999799	21
4/1964	503.999799	503.999799	503.999799	22
3/1964	503.999799	503.999799	503.999799	22
2/1964	503.999799	503.999799	503.999799	20
1/1964	503.999799	503.999799	503.999799	23
12/1963	503.999799	503.999799	503.999799	22
11/1963	503.999799	503.999799	503.999799	21
10/1963	503.999799	503.999799	503.999799	23
9/1963	503.999799	503.999799	503.999799	21
8/1963	503.999799	503.999799	503.999799	22
7/1963	503.999799	503.999799	503.999799	23
6/1963	503.999799	503.999799	503.999799	20
5/1963	503.999799	503.999799	503.999799	23
4/1963	503.999799	503.999799	503.999799	22
3/1963	503.999799	503.999799	503.999799	21
2/1963	503.999799	503.999799	503.999799	20
1/1963	503.999799	503.999799	503.999799	23
12/1962	503.999799	503.999799	503.999799	21
11/1962	503.999799	503.999799	503.999799	22
10/1962	503.999799	503.999799	503.999799	23
9/1962	503.999799	503.999799	503.999799	20
8/1962	503.999799	503.999799	503.999799	23
7/1962	503.999799	503.999799	503.999799	22
6/1962	503.999799	503.999799	503.999799	21
5/1962	503.999799	503.999799	503.999799	23
4/1962	503.999799	503.999799	503.999799	21
3/1962	503.999799	503.999799	503.999799	22
2/1962	503.999799	503.999799	503.999799	20
1/1962	503.999799	503.999799	503.999799	23
12/1961	503.999799	503.999799	503.999799	21
11/1961	503.999799	503.999799	503.999799	22
10/1961	503.999799	503.999799	503.999799	22
9/1961	503.999799	503.999799	503.999799	21
8/1961	503.999799	503.999799	503.999799	23
7/1961	503.999799	503.999799	503.999799	21
6/1961	503.999799	503.999799	503.999799	22
5/1961	503.999799	503.999799	503.999799	23
4/1961	503.999799	503.999799	503.999799	20
3/1961	503.999799	503.999799	503.999799	23
2/1961	503.999799	503.999799	503.999799	20
1/1961	503.999799	503.999799	503.999799	22
12/1960	503.999799	503.999799	503.999799	22
11/1960	503.999799	503.999799	503.999799	22
10/1960	503.999799	503.999799	503.999799	21
9/1960	503.999799	503.999799	503.999799	22
8/1960	503.999799	503.999799	503.999799	23
7/1960	503.999799	503.999799	503.999799	21
6/1960	503.999799	503.999799	503.999799	22
5/1960	503.999799	503.999799	503.999799	22
4/1960	503.999799	503.999799	503.999799	21
3/1960	503.999799	503.999799	503.999799	23
2/1960	503.999799	503.999799	503.999799	21
1/1960	503.999799	503.999799	503.999799	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するSLL / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。