為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 SRD-スリナム [スリナムドル]=4.2987 JPY-日本 [日本円 / ¥] | 1 SRD=4.298728 JPY | 1 JPY-日本 [日本円 / ¥]=0.2326 SRD-スリナム [スリナムドル] | 1 JPY=0.232627 SRD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2008-04-11 / 2024-03-28
月 | 平均値 SRD/JPY= | 最安値 SRD/JPY= | 最高値 SRD/JPY= | 日数 | 3/2024 | 4.250606 | 4.140352 | 4.337503 | 20 | 2/2024 | 4.143340 | 3.984982 | 4.263801 | 21 | 1/2024 | 3.977386 | 3.843488 | 4.056226 | 23 | 12/2023 | 3.852356 | 3.763498 | 3.929651 | 21 | 11/2023 | 3.941037 | 3.886405 | 3.993733 | 22 | 10/2023 | 3.923308 | 3.883182 | 3.954350 | 22 | 9/2023 | 3.861139 | 3.798795 | 3.910286 | 21 | 8/2023 | 3.782318 | 3.700773 | 3.842684 | 23 | 7/2023 | 3.710995 | 3.626657 | 3.885638 | 21 | 6/2023 | 3.748434 | 3.677472 | 3.853687 | 22 | 5/2023 | 3.669700 | 3.549152 | 3.762487 | 23 | 4/2023 | 3.627444 | 3.571229 | 3.717641 | 20 | 3/2023 | 3.858530 | 3.669216 | 4.064088 | 23 | 2/2023 | 4.059237 | 4.004284 | 4.128525 | 20 | 1/2023 | 4.097585 | 4.013745 | 4.260694 | 22 | 12/2022 | 4.252468 | 4.137328 | 4.344745 | 21 | 11/2022 | 4.693261 | 4.392282 | 5.061769 | 22 | 10/2022 | 5.190268 | 5.035160 | 5.289647 | 21 | 9/2022 | 5.287567 | 5.047422 | 5.556318 | 22 | 8/2022 | 5.532819 | 5.344679 | 5.721395 | 23 | 7/2022 | 5.979529 | 5.541706 | 6.196613 | 21 | 6/2022 | 6.138979 | 6.080956 | 6.214118 | 22 | 5/2022 | 6.147589 | 6.013159 | 6.271856 | 22 | 4/2022 | 6.100695 | 5.912790 | 6.274140 | 19 | 3/2022 | 5.752423 | 5.618502 | 5.985836 | 23 | 2/2022 | 5.588898 | 5.436941 | 5.701771 | 20 | 1/2022 | 5.422256 | 5.340401 | 5.512626 | 21 | 12/2021 | 5.389189 | 5.252689 | 5.903031 | 23 | 11/2021 | 5.300976 | 5.237741 | 5.364552 | 22 | 10/2021 | 5.278162 | 5.189301 | 5.359925 | 21 | 9/2021 | 5.158796 | 5.104901 | 5.236285 | 22 | 8/2021 | 5.133643 | 5.071710 | 5.180301 | 22 | 7/2021 | 5.214672 | 5.131424 | 5.316180 | 22 | 6/2021 | 5.854472 | 5.216194 | 7.857602 | 22 | 5/2021 | 7.786827 | 7.712232 | 7.856708 | 21 | 4/2021 | 7.764617 | 7.613063 | 7.895971 | 20 | 3/2021 | 7.751139 | 7.617439 | 7.902813 | 23 | 2/2021 | 7.519345 | 7.464454 | 7.581071 | 20 | 1/2021 | 7.403148 | 7.338434 | 7.472415 | 20 | 12/2020 | 7.401317 | 7.349921 | 7.456020 | 22 | 11/2020 | 7.447934 | 7.370624 | 7.521248 | 21 | 10/2020 | 7.487899 | 7.425833 | 7.559476 | 22 | 9/2020 | 12.337933 | 7.403313 | 14.301521 | 22 | 8/2020 | 14.211861 | 14.078153 | 14.327176 | 21 | 7/2020 | 14.304373 | 14.053492 | 14.448632 | 23 | 6/2020 | 14.422244 | 14.296598 | 14.686250 | 22 | 5/2020 | 14.369255 | 14.219164 | 14.472495 | 20 | 4/2020 | 14.436566 | 14.258709 | 14.593619 | 20 | 3/2020 | 14.431409 | 13.735682 | 14.974574 | 22 | 2/2020 | 14.758686 | 14.574811 | 14.982232 | 20 | 1/2020 | 14.666618 | 14.494549 | 14.777393 | 22 | 12/2019 | 14.626664 | 14.548396 | 14.723290 | 20 | 11/2019 | 14.601018 | 14.463783 | 14.681073 | 21 | 10/2019 | 14.498083 | 14.317235 | 14.597099 | 23 | 9/2019 | 14.400641 | 14.213942 | 14.517593 | 21 | 8/2019 | 14.244930 | 14.067018 | 14.591516 | 22 | 7/2019 | 14.511060 | 14.408608 | 14.590096 | 23 | 6/2019 | 14.493165 | 14.357864 | 14.586491 | 20 | 5/2019 | 14.740603 | 14.572216 | 14.985874 | 22 | 4/2019 | 14.968515 | 14.878349 | 15.047363 | 20 | 3/2019 | 14.910863 | 14.762311 | 15.034250 | 21 | 2/2019 | 14.801558 | 14.597493 | 14.895257 | 20 | 1/2019 | 14.603014 | 14.418514 | 14.707724 | 22 | 12/2018 | 15.060726 | 14.753393 | 15.250374 | 19 | 11/2018 | 15.192433 | 15.091363 | 15.281179 | 22 | 10/2018 | 15.132813 | 14.983265 | 15.288592 | 23 | 9/2018 | 15.006515 | 14.861831 | 15.192988 | 20 | 8/2018 | 14.886232 | 14.785914 | 14.997377 | 23 | 7/2018 | 14.945694 | 14.805253 | 15.157130 | 22 | 6/2018 | 14.748668 | 14.659082 | 14.839140 | 21 | 5/2018 | 14.725644 | 14.576582 | 14.986223 | 22 | 4/2018 | 14.461440 | 14.272549 | 14.692146 | 20 | 3/2018 | 14.259901 | 14.115466 | 14.380025 | 21 | 2/2018 | 14.500812 | 14.297401 | 14.726999 | 20 | 1/2018 | 14.879111 | 14.556924 | 15.202917 | 22 | 12/2017 | 15.161974 | 15.051872 | 15.241846 | 19 | 11/2017 | 15.150782 | 14.915638 | 15.338218 | 22 | 10/2017 | 15.190483 | 15.026182 | 15.403088 | 22 | 9/2017 | 14.916199 | 14.468816 | 15.204157 | 21 | 8/2017 | 14.796011 | 14.613336 | 14.934987 | 23 | 7/2017 | 15.073015 | 14.850727 | 15.289858 | 21 | 6/2017 | 14.783314 | 14.585942 | 15.027644 | 22 | 5/2017 | 14.911415 | 14.648568 | 15.135870 | 22 | 4/2017 | 14.644065 | 14.421781 | 14.857022 | 18 | 3/2017 | 15.029043 | 14.618264 | 15.358461 | 23 | 2/2017 | 15.008039 | 14.864010 | 15.198190 | 20 | 1/2017 | 15.440508 | 15.102093 | 15.958981 | 22 | 12/2016 | 15.554355 | 14.733310 | 16.044096 | 21 | 11/2016 | 14.015893 | 13.322629 | 14.654703 | 22 | 10/2016 | 13.545694 | 13.315182 | 13.981223 | 21 | 9/2016 | 13.368219 | 12.922196 | 13.992547 | 22 | 8/2016 | 14.010854 | 13.745855 | 14.431643 | 23 | 7/2016 | 14.686754 | 14.123829 | 15.133189 | 21 | 6/2016 | 17.187980 | 14.243816 | 19.331827 | 22 | 5/2016 | 19.365714 | 18.777282 | 19.677289 | 22 | 4/2016 | 20.967536 | 19.680132 | 28.325870 | 21 | 3/2016 | 28.309834 | 27.989553 | 28.624820 | 21 | 2/2016 | 28.779154 | 27.973776 | 30.489084 | 21 | 1/2016 | 29.632108 | 29.244153 | 30.403477 | 20 | 12/2015 | 31.150938 | 30.100932 | 32.279199 | 22 | 11/2015 | 35.814752 | 30.637776 | 37.894830 | 21 | 10/2015 | 36.543996 | 35.937508 | 37.182469 | 22 | 9/2015 | 36.583982 | 36.183411 | 37.308619 | 22 | 8/2015 | 37.413530 | 36.275183 | 38.306838 | 21 | 7/2015 | 37.429270 | 36.802624 | 37.894561 | 23 | 6/2015 | 37.564523 | 37.178100 | 38.300782 | 22 | 5/2015 | 36.825831 | 36.266986 | 38.180040 | 20 | 4/2015 | 36.386363 | 36.020350 | 37.027292 | 20 | 3/2015 | 36.749799 | 36.126956 | 37.414713 | 22 | 2/2015 | 36.180401 | 35.559105 | 36.964347 | 20 | 1/2015 | 35.911090 | 35.345701 | 36.543427 | 21 | 12/2014 | 36.338555 | 35.243055 | 36.807726 | 21 | 11/2014 | 35.568524 | 34.642568 | 36.400646 | 20 | 10/2014 | 33.036265 | 32.487282 | 34.439743 | 23 | 9/2014 | 32.775490 | 31.848767 | 33.519201 | 22 | 8/2014 | 31.434196 | 30.996647 | 31.753982 | 21 | 7/2014 | 31.071460 | 30.939421 | 31.423133 | 23 | 6/2014 | 31.162957 | 30.950208 | 31.334637 | 21 | 5/2014 | 31.181834 | 30.854867 | 31.610699 | 21 | 4/2014 | 31.555479 | 31.135806 | 32.146896 | 20 | 3/2014 | 31.288779 | 30.927697 | 31.557945 | 21 | 2/2014 | 31.152587 | 30.840965 | 31.307299 | 20 | 1/2014 | 31.741335 | 31.211502 | 32.156571 | 22 | 12/2013 | 31.539872 | 31.160499 | 32.133569 | 20 | 11/2013 | 30.546908 | 29.919704 | 31.238002 | 21 | 10/2013 | 29.859481 | 29.579209 | 30.076063 | 23 | 9/2013 | 30.291964 | 29.796419 | 30.630136 | 21 | 8/2013 | 29.910266 | 29.415056 | 30.489245 | 22 | 7/2013 | 30.435519 | 29.877250 | 30.903952 | 23 | 6/2013 | 29.734160 | 28.751209 | 30.616345 | 20 | 5/2013 | 30.850085 | 29.872771 | 31.494585 | 22 | 4/2013 | 29.902641 | 28.490462 | 30.448159 | 21 | 3/2013 | 28.966593 | 28.302142 | 29.458393 | 20 | 2/2013 | 28.435870 | 27.996663 | 28.764883 | 20 | 1/2013 | 27.193348 | 26.555489 | 27.859776 | 22 | 12/2012 | 25.534678 | 25.031138 | 26.301295 | 19 | 11/2012 | 24.737371 | 24.162722 | 25.248441 | 22 | 10/2012 | 24.118821 | 23.817624 | 24.479840 | 23 | 9/2012 | 23.981779 | 23.700447 | 24.287773 | 20 | 8/2012 | 24.172815 | 23.909106 | 24.470095 | 23 | 7/2012 | 24.276343 | 24.023236 | 24.564565 | 22 | 6/2012 | 24.309268 | 23.822287 | 24.828882 | 21 | 5/2012 | 24.471580 | 24.040901 | 24.770935 | 22 | 4/2012 | 24.945377 | 24.466748 | 25.338344 | 19 | 3/2012 | 25.295481 | 24.849908 | 25.849966 | 22 | 2/2012 | 24.069898 | 23.240283 | 24.776959 | 21 | 1/2012 | 23.590883 | 23.317339 | 23.890593 | 22 | 12/2011 | 23.856913 | 23.606206 | 24.021879 | 21 | 11/2011 | 23.728936 | 23.504696 | 24.024456 | 22 | 10/2011 | 23.474518 | 23.144141 | 23.820625 | 21 | 9/2011 | 23.549179 | 23.303714 | 23.934533 | 22 | 8/2011 | 23.579460 | 23.040347 | 24.323689 | 23 | 7/2011 | 24.335773 | 23.652903 | 24.974732 | 21 | 6/2011 | 24.657835 | 24.418129 | 24.849393 | 22 | 5/2011 | 24.847017 | 24.368095 | 25.181258 | 22 | 4/2011 | 25.536151 | 24.795276 | 26.196612 | 19 | 3/2011 | 24.979709 | 24.073571 | 25.498663 | 23 | 2/2011 | 25.258204 | 24.850223 | 25.735190 | 20 | 1/2011 | 29.969287 | 25.089066 | 30.780221 | 21 | 12/2010 | 30.674352 | 30.006683 | 31.127141 | 23 | 11/2010 | 30.414550 | 29.607630 | 31.081543 | 22 | 10/2010 | 30.098715 | 29.599593 | 30.730573 | 21 | 9/2010 | 31.088882 | 30.679377 | 31.593457 | 22 | 8/2010 | 31.376579 | 30.537489 | 31.913286 | 22 | 7/2010 | 32.287966 | 31.840125 | 32.830327 | 22 | 6/2010 | 33.411052 | 32.493375 | 34.204613 | 22 | 5/2010 | 33.291426 | 31.236605 | 34.537436 | 21 | 4/2010 | 34.002517 | 33.378439 | 34.718650 | 20 | 3/2010 | 33.230616 | 32.394582 | 34.198810 | 23 | 2/2010 | 33.237866 | 32.820696 | 33.830030 | 20 | 1/2010 | 33.648995 | 33.020545 | 34.414534 | 20 | 12/2009 | 33.060208 | 32.013980 | 34.045689 | 22 | 11/2009 | 32.853410 | 31.816145 | 33.577061 | 21 | 10/2009 | 33.312859 | 32.551092 | 33.868420 | 22 | 9/2009 | 33.723529 | 33.027523 | 34.357369 | 22 | 8/2009 | 34.979065 | 34.343110 | 35.859974 | 21 | 7/2009 | 34.387362 | 33.199497 | 35.280780 | 23 | 6/2009 | 35.184570 | 34.541373 | 35.870267 | 22 | 5/2009 | 35.194387 | 34.261381 | 36.233685 | 20 | 4/2009 | 35.991419 | 35.061722 | 36.713685 | 20 | 3/2009 | 35.651904 | 34.540199 | 36.339742 | 22 | 2/2009 | 33.712046 | 32.439145 | 35.725552 | 20 | 1/2009 | 32.897476 | 32.282498 | 34.388534 | 21 | 12/2008 | 33.230092 | 32.216782 | 34.036002 | 21 | 11/2008 | 35.385069 | 34.414541 | 36.786749 | 20 | 10/2008 | 36.557744 | 33.841918 | 38.686913 | 23 | 9/2008 | 38.957969 | 37.822307 | 40.503188 | 22 | 8/2008 | 40.037715 | 39.409164 | 40.553908 | 21 | 7/2008 | 38.708333 | 37.405853 | 39.904770 | 23 | 6/2008 | 38.947008 | 38.080712 | 39.456636 | 21 | 5/2008 | 37.584445 | 36.887749 | 38.380030 | 21 | 4/2008 | 37.383147 | 35.869801 | 38.129916 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSRD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|