| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 STN-サオトメ・プリンシペ [サントメ・プリンシペ・ドブラ]=6.7216 JPY-日本 [日本円 / ¥] | 1 STN=6.721633 JPY | | 1 JPY-日本 [日本円 / ¥]=0.1488 STN-サオトメ・プリンシペ [サントメ・プリンシペ・ドブラ] | 1 JPY=0.148773 STN |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
| 月 | 平均値 STN/JPY= | 最安値 STN/JPY= | 最高値 STN/JPY= | 日数 | | 4/2024 | 6.702503 | 6.653469 | 6.733469 | 15 | | 3/2024 | 6.645092 | 6.548163 | 6.733061 | 21 | | 2/2024 | 6.586822 | 6.488163 | 6.668571 | 21 | | 1/2024 | 6.502946 | 6.354286 | 6.578367 | 23 | | 12/2023 | 6.414694 | 6.318367 | 6.577143 | 21 | | 11/2023 | 6.605881 | 6.503265 | 6.695918 | 22 | | 10/2023 | 6.450519 | 6.386939 | 6.542857 | 22 | | 9/2023 | 6.440622 | 6.414694 | 6.460408 | 21 | | 8/2023 | 6.447436 | 6.371837 | 6.495918 | 23 | | 7/2023 | 6.364781 | 6.259184 | 6.441224 | 21 | | 6/2023 | 6.250965 | 6.085306 | 6.441633 | 22 | | 5/2023 | 6.079343 | 5.981224 | 6.151020 | 23 | | 4/2023 | 5.967714 | 5.856735 | 6.095918 | 20 | | 3/2023 | 5.837143 | 5.694286 | 5.926939 | 23 | | 2/2023 | 5.811306 | 5.709388 | 5.927755 | 20 | | 1/2023 | 5.736494 | 5.629796 | 5.820816 | 22 | | 12/2022 | 5.829485 | 5.726122 | 5.940000 | 21 | | 11/2022 | 5.923432 | 5.851429 | 5.992653 | 22 | | 10/2022 | 5.907153 | 5.761633 | 6.024082 | 21 | | 9/2022 | 5.778293 | 5.648571 | 5.897959 | 22 | | 8/2022 | 5.585909 | 5.465306 | 5.662041 | 23 | | 7/2022 | 5.680564 | 5.568163 | 5.775918 | 21 | | 6/2022 | 5.778312 | 5.642449 | 5.874694 | 22 | | 5/2022 | 5.560853 | 5.463265 | 5.636735 | 22 | | 4/2022 | 5.575768 | 5.500408 | 5.698367 | 19 | | 3/2022 | 5.335138 | 5.124490 | 5.577959 | 23 | | 2/2022 | 5.332918 | 5.235918 | 5.404898 | 20 | | 1/2022 | 5.306492 | 5.244490 | 5.354694 | 21 | | 12/2021 | 5.257125 | 5.215510 | 5.324082 | 23 | | 11/2021 | 5.310928 | 5.232653 | 5.395510 | 22 | | 10/2021 | 5.355607 | 5.245714 | 5.433469 | 21 | | 9/2021 | 5.292096 | 5.231837 | 5.328163 | 22 | | 8/2021 | 5.276902 | 5.223265 | 5.313061 | 22 | | 7/2021 | 5.320371 | 5.263673 | 5.404898 | 22 | | 6/2021 | 5.413525 | 5.343265 | 5.471429 | 22 | | 5/2021 | 5.410982 | 5.355102 | 5.460816 | 21 | | 4/2021 | 5.326082 | 5.294286 | 5.395918 | 20 | | 3/2021 | 5.280834 | 5.248163 | 5.313061 | 23 | | 2/2021 | 5.203776 | 5.152653 | 5.295102 | 20 | | 1/2021 | 5.155429 | 5.109388 | 5.194286 | 20 | | 12/2020 | 5.154212 | 5.098776 | 5.193061 | 22 | | 11/2020 | 5.045287 | 4.976735 | 5.093469 | 21 | | 10/2020 | 5.056698 | 4.983265 | 5.100000 | 22 | | 9/2020 | 5.081688 | 5.008163 | 5.180408 | 22 | | 8/2020 | 5.118523 | 5.082041 | 5.166531 | 21 | | 7/2020 | 4.995120 | 4.910612 | 5.073878 | 23 | | 6/2020 | 4.943692 | 4.887755 | 5.051837 | 22 | | 5/2020 | 4.770082 | 4.679592 | 4.868980 | 20 | | 4/2020 | 4.774286 | 4.715102 | 4.838776 | 20 | | 3/2020 | 4.852950 | 4.768980 | 4.925306 | 22 | | 2/2020 | 4.899000 | 4.844898 | 4.937143 | 20 | | 1/2020 | 4.953581 | 4.898776 | 5.012245 | 22 | | 12/2019 | 4.948612 | 4.904082 | 4.997143 | 20 | | 11/2019 | 4.911740 | 4.877143 | 4.935918 | 21 | | 10/2019 | 4.878012 | 4.782449 | 4.950612 | 23 | | 9/2019 | 4.826200 | 4.736735 | 4.891020 | 21 | | 8/2019 | 4.823636 | 4.782857 | 4.905306 | 22 | | 7/2019 | 4.955333 | 4.904082 | 5.017551 | 23 | | 6/2019 | 4.982878 | 4.942041 | 5.024082 | 20 | | 5/2019 | 5.018293 | 4.949796 | 5.102449 | 22 | | 4/2019 | 5.119837 | 5.079592 | 5.173878 | 20 | | 3/2019 | 5.129543 | 5.067755 | 5.197959 | 21 | | 2/2019 | 5.113469 | 5.077959 | 5.160816 | 20 | | 1/2019 | 5.075158 | 4.988163 | 5.105306 | 22 | | 12/2018 | 5.219506 | 5.136735 | 5.267755 | 19 | | 11/2018 | 5.256679 | 5.227347 | 5.306939 | 22 | | 10/2018 | 5.290470 | 5.188980 | 5.397959 | 23 | | 9/2018 | 5.327959 | 5.246531 | 5.419592 | 20 | | 8/2018 | 5.232671 | 5.129388 | 5.339184 | 23 | | 7/2018 | 5.315603 | 5.250612 | 5.380000 | 22 | | 6/2018 | 5.246084 | 5.174694 | 5.316735 | 21 | | 5/2018 | 5.288664 | 5.137959 | 5.381224 | 22 | | 4/2018 | 5.394184 | 5.323673 | 5.429796 | 20 | | 3/2018 | 5.341127 | 5.295510 | 5.400408 | 21 | | 2/2018 | 5.440531 | 5.335510 | 5.600816 | 20 | | 1/2018 | 5.520594 | 5.453878 | 5.569388 | 22 | | 12/2017 | 5.454629 | 5.406122 | 5.510612 | 19 | | 11/2017 | 5.403748 | 5.368980 | 5.446939 | 22 | | 10/2017 | 5.418905 | 5.380816 | 5.486122 | 22 | | 9/2017 | 5.384645 | 5.285714 | 5.469796 | 21 | | 8/2017 | 5.295759 | 5.225306 | 5.357143 | 23 | | 7/2017 | 5.284976 | 5.243265 | 5.321224 | 21 | | 6/2017 | 5.085083 | 5.011429 | 5.248571 | 22 | | 5/2017 | 5.065028 | 4.998776 | 5.129388 | 22 | | 4/2017 | 4.828345 | 4.735102 | 4.969796 | 18 | | 3/2017 | 4.925555 | 4.864082 | 4.996735 | 23 | | 2/2017 | 4.904816 | 4.848571 | 4.989796 | 20 | | 1/2017 | 4.985139 | 4.935102 | 5.020816 | 22 | | 12/2016 | 4.995705 | 4.946939 | 5.036735 | 21 | | 11/2016 | 4.772764 | 4.662857 | 4.917551 | 22 | | 10/2016 | 4.672381 | 4.610612 | 4.734694 | 21 | | 9/2016 | 4.661967 | 4.591429 | 4.728571 | 22 | | 8/2016 | 4.632138 | 4.598367 | 4.694286 | 23 | | 7/2016 | 4.704082 | 4.537551 | 4.811429 | 21 | | 6/2016 | 4.834824 | 4.563265 | 4.986122 | 22 | | 5/2016 | 5.029128 | 4.988980 | 5.081633 | 22 | | 4/2016 | 5.072945 | 4.992653 | 5.227347 | 21 | | 3/2016 | 5.117765 | 5.017959 | 5.220408 | 21 | | 2/2016 | 5.197804 | 5.014694 | 5.387347 | 21 | | 1/2016 | 5.237694 | 5.191429 | 5.397959 | 20 | | 12/2015 | 5.402356 | 5.329388 | 5.472653 | 22 | | 11/2015 | 5.371312 | 5.295918 | 5.431837 | 21 | | 10/2015 | 5.503636 | 5.400000 | 5.577551 | 22 | | 9/2015 | 5.504119 | 5.421224 | 5.582041 | 22 | | 8/2015 | 5.596890 | 5.519592 | 5.661224 | 21 | | 7/2015 | 5.538012 | 5.464490 | 5.586939 | 23 | | 6/2015 | 5.662839 | 5.542449 | 5.733469 | 22 | | 5/2015 | 5.499918 | 5.444490 | 5.564490 | 20 | | 4/2015 | 5.262653 | 5.164082 | 5.439184 | 20 | | 3/2015 | 5.322839 | 5.222857 | 5.488571 | 22 | | 2/2015 | 5.497388 | 5.431020 | 5.539592 | 20 | | 1/2015 | 5.611020 | 5.392653 | 5.926939 | 21 | | 12/2014 | 6.002391 | 5.927755 | 6.082857 | 21 | | 11/2014 | 5.919551 | 5.794286 | 6.051020 | 20 | | 10/2014 | 5.585519 | 5.508163 | 5.721633 | 23 | | 9/2014 | 5.648590 | 5.562041 | 5.718776 | 22 | | 8/2014 | 5.596190 | 5.569388 | 5.629388 | 21 | | 7/2014 | 5.621349 | 5.571837 | 5.675918 | 23 | | 6/2014 | 5.661983 | 5.624898 | 5.705306 | 21 | | 5/2014 | 5.703848 | 5.640000 | 5.798367 | 21 | | 4/2014 | 5.780347 | 5.739592 | 5.841633 | 20 | | 3/2014 | 5.774694 | 5.694286 | 5.852653 | 21 | | 2/2014 | 5.687551 | 5.582857 | 5.745714 | 20 | | 1/2014 | 5.774174 | 5.637959 | 5.870204 | 22 | | 12/2013 | 5.782816 | 5.662449 | 5.919184 | 20 | | 11/2013 | 5.509096 | 5.370612 | 5.682041 | 21 | | 10/2013 | 5.441828 | 5.365714 | 5.514694 | 23 | | 9/2013 | 5.404470 | 5.335102 | 5.492653 | 21 | | 8/2013 | 5.319944 | 5.251429 | 5.402041 | 22 | | 7/2013 | 5.322201 | 5.242449 | 5.412245 | 23 | | 6/2013 | 5.240612 | 5.116735 | 5.358367 | 20 | | 5/2013 | 5.352115 | 5.248980 | 5.439184 | 22 | | 4/2013 | 5.205850 | 4.889388 | 5.322041 | 21 | | 3/2013 | 5.019857 | 4.910204 | 5.124898 | 20 | | 2/2013 | 5.077571 | 4.900408 | 5.178776 | 20 | | 1/2013 | 4.830334 | 4.650204 | 5.042857 | 22 | | 12/2012 | 4.477766 | 4.334286 | 4.647755 | 19 | | 11/2012 | 4.242245 | 4.099592 | 4.382449 | 22 | | 10/2012 | 4.182609 | 4.098776 | 4.255918 | 23 | | 9/2012 | 4.101755 | 4.017551 | 4.189388 | 20 | | 8/2012 | 3.982804 | 3.912245 | 4.039184 | 23 | | 7/2012 | 3.961929 | 3.862449 | 4.102449 | 22 | | 6/2012 | 4.051448 | 3.928571 | 4.141224 | 21 | | 5/2012 | 4.162059 | 3.986122 | 4.305714 | 22 | | 4/2012 | 4.367390 | 4.293061 | 4.487755 | 19 | | 3/2012 | 4.443933 | 4.324490 | 4.535102 | 22 | | 2/2012 | 4.235374 | 4.067755 | 4.424082 | 21 | | 1/2012 | 4.054137 | 3.969388 | 4.162449 | 22 | | 12/2011 | 4.185598 | 4.089796 | 4.295918 | 21 | | 11/2011 | 4.286549 | 4.187347 | 4.399184 | 22 | | 10/2011 | 4.288202 | 4.125714 | 4.457959 | 21 | | 9/2011 | 4.316345 | 4.176327 | 4.493061 | 22 | | 8/2011 | 4.507436 | 4.420000 | 4.622041 | 23 | | 7/2011 | 4.622954 | 4.513878 | 4.784898 | 21 | | 6/2011 | 4.724508 | 4.637959 | 4.797959 | 22 | | 5/2011 | 4.753766 | 4.667347 | 4.932653 | 22 | | 4/2011 | 4.914909 | 4.825714 | 5.012245 | 19 | | 3/2011 | 4.668642 | 4.506939 | 4.800408 | 23 | | 2/2011 | 4.602776 | 4.547755 | 4.640408 | 20 | | 1/2011 | 4.505345 | 4.374286 | 4.648980 | 21 | | 12/2010 | 4.494268 | 4.407755 | 4.566531 | 23 | | 11/2010 | 4.599443 | 4.448980 | 4.700000 | 22 | | 10/2010 | 4.639650 | 4.566122 | 4.697959 | 21 | | 9/2010 | 4.500223 | 4.343265 | 4.646939 | 22 | | 8/2010 | 4.491410 | 4.333061 | 4.639184 | 22 | | 7/2010 | 4.561558 | 4.440408 | 4.653469 | 22 | | 6/2010 | 4.530353 | 4.420816 | 4.642449 | 22 | | 5/2010 | 4.727638 | 4.470612 | 5.100000 | 21 | | 4/2010 | 5.115327 | 5.040816 | 5.200816 | 20 | | 3/2010 | 5.021562 | 4.925306 | 5.140000 | 23 | | 2/2010 | 5.039000 | 4.924898 | 5.172653 | 20 | | 1/2010 | 5.319959 | 5.140816 | 5.478776 | 20 | | 12/2009 | 5.461997 | 5.322408 | 5.790873 | 22 | | 11/2009 | 5.578436 | 5.406246 | 5.815293 | 21 | | 10/2009 | 5.779276 | 5.407783 | 5.908968 | 22 | | 9/2009 | 5.842807 | 5.529996 | 5.956313 | 22 | | 8/2009 | 6.131482 | 5.876056 | 6.316715 | 21 | | 7/2009 | 6.110135 | 5.828843 | 6.269100 | 23 | | 6/2009 | 6.247708 | 5.881261 | 6.419747 | 22 | | 5/2009 | 5.935192 | 5.812226 | 6.067679 | 20 | | 4/2009 | 6.027911 | 5.680349 | 6.264165 | 20 | | 3/2009 | 5.705321 | 5.530713 | 6.063058 | 22 | | 2/2009 | 6.387968 | 5.699069 | 6.809476 | 20 | | 1/2009 | 6.248912 | 5.855453 | 6.576945 | 21 | | 12/2008 | 6.340430 | 6.137929 | 6.545308 | 21 | | 11/2008 | 6.735827 | 6.596409 | 6.918753 | 20 | | 10/2008 | 6.956655 | 6.479683 | 7.384626 | 23 | | 9/2008 | 7.409045 | 7.227032 | 7.567332 | 22 | | 8/2008 | 7.590989 | 7.470225 | 7.684564 | 21 | | 7/2008 | 7.434121 | 7.246943 | 7.527317 | 23 | | 6/2008 | 7.429278 | 7.256291 | 7.522150 | 21 | | 5/2008 | 7.229119 | 7.110971 | 7.315977 | 21 | | 4/2008 | 7.100518 | 6.941123 | 7.253597 | 22 | | 3/2008 | 6.970991 | 6.675368 | 7.162756 | 19 | | 2/2008 | 7.404382 | 7.192979 | 7.472031 | 21 | | 1/2008 | 7.673337 | 7.494640 | 7.938673 | 22 | | 12/2007 | 8.000079 | 7.837082 | 8.150634 | 19 | | 11/2007 | 8.043154 | 7.666234 | 8.394288 | 22 | | 10/2007 | 8.451435 | 8.295004 | 8.607381 | 23 | | 9/2007 | 8.467371 | 8.340257 | 8.604590 | 20 | | 8/2007 | 8.676794 | 8.437653 | 8.863403 | 23 | | 7/2007 | 9.034165 | 8.792138 | 9.172208 | 22 | | 6/2007 | 9.103019 | 8.995201 | 9.213165 | 21 | | 5/2007 | 9.037232 | 8.927651 | 9.151123 | 22 | | 4/2007 | 10.402379 | 8.970407 | 17.630137 | 19 | | 3/2007 | 17.395761 | 17.130894 | 17.580078 | 22 | | 2/2007 | 17.886498 | 17.590781 | 18.105258 | 20 | | 1/2007 | 18.078224 | 17.588135 | 18.589424 | 22 | | 12/2006 | 17.313362 | 16.936403 | 17.612916 | 19 | | 11/2006 | 17.316416 | 16.943296 | 17.715734 | 22 | | 10/2006 | 17.497189 | 17.300880 | 17.651542 | 22 | | 9/2006 | 17.180522 | 17.033916 | 17.372955 | 21 | | 8/2006 | 16.981492 | 16.735754 | 17.216167 | 23 | | 7/2006 | 16.917258 | 16.678375 | 17.245010 | 21 | | 6/2006 | 16.781711 | 16.316686 | 17.080676 | 22 | | 5/2006 | 16.261894 | 15.925242 | 16.523271 | 22 | | 4/2006 | 16.819412 | 16.474673 | 17.052963 | 18 | | 3/2006 | 16.662526 | 16.398187 | 16.922618 | 23 | | 2/2006 | 16.573398 | 16.383896 | 16.785591 | 20 | | 1/2006 | 15.974263 | 15.628305 | 16.425411 | 22 | | 12/2005 | 16.216852 | 15.901139 | 16.561680 | 21 | | 11/2005 | 15.911212 | 15.454732 | 16.265935 | 22 | | 10/2005 | 14.899810 | 14.637813 | 15.393522 | 21 | | 9/2005 | 14.080986 | 13.653207 | 14.525650 | 22 | | 8/2005 | 13.612307 | 13.427286 | 13.913005 | 23 | | 7/2005 | 13.350791 | 13.077562 | 13.598461 | 21 | | 6/2005 | 12.650847 | 12.340056 | 12.998043 | 22 | | 5/2005 | 12.130848 | 11.780591 | 12.430882 | 22 | | 4/2005 | 11.929771 | 11.846196 | 12.052792 | 21 | | 3/2005 | 11.628769 | 11.504977 | 11.877797 | 21 | | 2/2005 | 11.601508 | 11.447588 | 11.766464 | 20 | | 1/2005 | 11.421515 | 11.265451 | 11.572860 | 21 | | 12/2004 | 11.455709 | 11.298494 | 11.676563 | 23 | | 11/2004 | 11.608621 | 11.354150 | 11.867377 | 22 | | 10/2004 | 12.174758 | 11.793715 | 12.486695 | 21 | | 9/2004 | 12.435377 | 12.359301 | 12.551616 | 22 | | 8/2004 | 12.641482 | 12.426027 | 12.957749 | 22 | | 7/2004 | 12.635874 | 12.440615 | 12.771671 | 22 | | 6/2004 | 12.531676 | 12.250061 | 12.822540 | 22 | | 5/2004 | 12.911413 | 12.565870 | 13.205364 | 21 | | 4/2004 | 12.162667 | 11.919754 | 12.690339 | 20 | | 3/2004 | 12.331851 | 11.849158 | 12.848010 | 23 | | 2/2004 | 12.298900 | 12.111187 | 12.726581 | 20 | | 1/2004 | 12.233450 | 12.050542 | 12.425322 | 21 | | 12/2003 | 12.497928 | 12.290294 | 12.750863 | 21 | | 11/2003 | 12.547614 | 12.328596 | 12.680173 | 20 | | 10/2003 | 12.647548 | 12.412882 | 12.863522 | 23 | | 9/2003 | 13.259578 | 12.796952 | 13.638347 | 22 | | 8/2003 | 13.622913 | 13.031808 | 13.912623 | 21 | | 7/2003 | 13.547697 | 13.246360 | 13.899920 | 23 | | 6/2003 | 13.240599 | 12.960452 | 13.882300 | 21 | | 5/2003 | 13.399166 | 13.000438 | 13.870899 | 21 | | 4/2003 | 13.190784 | 12.861122 | 13.469433 | 20 | | 3/2003 | 12.970527 | 12.684032 | 13.231281 | 21 | | 2/2003 | 13.207050 | 12.968238 | 13.396710 | 20 | | 1/2003 | 13.161463 | 13.046978 | 13.371424 | 22 | | 12/2002 | 13.541784 | 13.160874 | 13.889721 | 20 | | 11/2002 | 13.467018 | 13.271269 | 13.661175 | 21 | | 10/2002 | 13.739339 | 13.462082 | 13.875119 | 23 | | 9/2002 | 13.386162 | 12.959255 | 13.734028 | 21 | | 8/2002 | 13.189479 | 12.963274 | 13.419266 | 22 | | 7/2002 | 13.093945 | 12.729157 | 13.440470 | 23 | | 6/2002 | 13.652443 | 13.136667 | 13.978892 | 20 | | 5/2002 | 14.033810 | 13.676345 | 14.357078 | 22 | | 4/2002 | 14.489303 | 14.134562 | 14.764090 | 21 | | 3/2002 | 14.530086 | 14.179398 | 14.839090 | 20 | | 2/2002 | 14.840246 | 14.640305 | 14.950319 | 20 | | 1/2002 | 14.860145 | 14.667094 | 15.205797 | 22 | | 12/2001 | 14.292164 | 13.883220 | 14.781485 | 19 | | 11/2001 | 14.133600 | 13.576053 | 14.948991 | 22 | | 10/2001 | 14.783310 | 14.513017 | 15.005821 | 23 | | 9/2001 | 16.531492 | 14.202729 | 19.969969 | 20 | | 8/2001 | 14.990447 | 13.119285 | 19.832162 | 23 | | 7/2001 | 13.030614 | 12.781397 | 13.302814 | 22 | | 6/2001 | 12.676581 | 12.229595 | 13.011112 | 21 | | 5/2001 | 12.943767 | 12.275781 | 13.279721 | 22 | | 4/2001 | 13.412842 | 13.064591 | 13.797491 | 19 | | 3/2001 | 13.410158 | 13.103484 | 13.577500 | 22 | | 2/2001 | 13.014880 | 12.744934 | 13.274859 | 20 | | 1/2001 | 13.317896 | 13.023266 | 13.655287 | 22 | | 12/2000 | 12.553506 | 12.167382 | 13.340202 | 19 | | 11/2000 | 11.635757 | 11.422517 | 12.032632 | 22 | | 10/2000 | 11.571614 | 11.141788 | 11.971496 | 22 | | 9/2000 | 11.616679 | 11.266557 | 11.946542 | 21 | | 8/2000 | 12.197001 | 11.824270 | 12.671445 | 23 | | 7/2000 | 12.649700 | 12.426900 | 12.823662 | 21 | | 6/2000 | 12.565846 | 12.242243 | 12.791222 | 22 | | 5/2000 | 12.238556 | 11.939056 | 12.485541 | 22 | | 4/2000 | 12.467380 | 12.162391 | 12.802451 | 18 | | 3/2000 | 12.800065 | 12.293398 | 13.056978 | 23 | | 2/2000 | 13.430154 | 13.053235 | 13.959051 | 21 | | 1/2000 | 13.291839 | 12.819919 | 13.612196 | 21 | | 12/1999 | 12.482109 | 12.338003 | 12.679922 | 23 | | 11/1999 | 13.032623 | 12.378937 | 13.286709 | 22 | | 10/1999 | 13.667098 | 13.194006 | 13.994627 | 21 | | 9/1999 | 13.530562 | 12.995355 | 14.145120 | 22 | | 8/1999 | 14.459349 | 13.909148 | 14.855446 | 22 | | 7/1999 | 14.893644 | 14.639941 | 15.070952 | 22 | | 6/1999 | 15.087752 | 14.925275 | 15.265991 | 22 | | 5/1999 | 15.616854 | 15.253951 | 15.940198 | 21 | | 4/1999 | 15.429672 | 15.107070 | 15.804153 | 22 | | 3/1999 | 15.675174 | 15.387589 | 16.123198 | 23 | | 2/1999 | 15.744919 | 15.273214 | 16.180987 | 20 | | 1/1999 | 15.821925 | 15.209405 | 16.100323 | 21 | | 12/1998 | 18.060803 | 17.472430 | 18.684711 | 23 | | 11/1998 | 18.434886 | 17.797538 | 18.914826 | 21 | | 10/1998 | 18.968590 | 18.108963 | 21.250974 | 22 | | 9/1998 | 20.432869 | 19.675561 | 21.002308 | 22 | | 8/1998 | 20.968802 | 20.471820 | 21.389122 | 21 | | 7/1998 | 20.307198 | 19.823577 | 21.014281 | 23 | | 6/1998 | 20.299871 | 19.546492 | 20.933234 | 22 | | 5/1998 | 19.671301 | 19.131390 | 20.196182 | 21 | | 4/1998 | 18.973369 | 18.637741 | 19.189675 | 22 | | 3/1998 | 18.403171 | 18.017128 | 18.806282 | 22 | | 2/1998 | 17.999326 | 17.585843 | 18.455123 | 20 | | 1/1998 | 18.548226 | 17.994629 | 19.114154 | 22 | | 12/1997 | 25.242630 | 24.901984 | 25.511880 | 23 | | 11/1997 | 25.002663 | 23.890807 | 25.429310 | 20 | | 10/1997 | 23.756178 | 23.398016 | 24.164463 | 23 | | 9/1997 | 23.278854 | 22.617369 | 23.677983 | 22 | | 8/1997 | 22.157277 | 21.537471 | 22.972718 | 21 | | 7/1997 | 22.315900 | 21.931914 | 22.766206 | 23 | | 6/1997 | 22.772325 | 22.275518 | 23.224987 | 21 | | 5/1997 | 23.976126 | 23.034777 | 25.227706 | 22 | | 4/1997 | 25.200374 | 25.032763 | 25.385308 | 22 | | 3/1997 | 24.750651 | 24.220561 | 25.170380 | 21 | | 2/1997 | 25.122460 | 24.453896 | 25.618818 | 20 | | 1/1997 | 25.133672 | 24.843431 | 25.568505 | 23 | | 12/1996 | 49.182391 | 48.439196 | 50.371169 | 22 | | 11/1996 | 49.507197 | 49.107478 | 50.144609 | 21 | | 10/1996 | 48.833663 | 48.259606 | 50.433680 | 23 | | 9/1996 | 48.153711 | 47.800961 | 48.414675 | 21 | | 8/1996 | 47.801558 | 47.380652 | 48.222307 | 22 | | 7/1996 | 47.934317 | 47.640712 | 48.339386 | 23 | | 6/1996 | 47.105361 | 46.774190 | 47.682501 | 20 | | 5/1996 | 45.770304 | 45.019735 | 46.722386 | 23 | | 4/1996 | 46.851380 | 45.019735 | 47.607557 | 22 | | 3/1996 | 46.857177 | 46.419155 | 47.307780 | 21 | | 2/1996 | 47.000997 | 46.560755 | 47.423822 | 21 | | 1/1996 | 47.110336 | 46.544523 | 47.716001 | 23 | | 12/1995 | 76.053959 | 75.094561 | 77.609618 | 21 | | 11/1995 | 77.172499 | 75.669235 | 78.500249 | 22 | | 10/1995 | 76.232565 | 75.408227 | 77.559821 | 22 | | 9/1995 | 74.078387 | 71.694597 | 75.817482 | 21 | | 8/1995 | 70.589347 | 68.385642 | 72.194861 | 23 | | 7/1995 | 67.145530 | 65.302779 | 68.450321 | 21 | | 6/1995 | 64.421358 | 63.903871 | 65.223217 | 22 | | 5/1995 | 64.261238 | 63.660607 | 64.851740 | 23 | | 4/1995 | 64.316188 | 62.959436 | 66.602091 | 20 | | 3/1995 | 68.284827 | 66.552294 | 70.841744 | 23 | | 2/1995 | 70.767820 | 70.107374 | 71.328843 | 20 | | 1/1995 | 70.828761 | 69.899026 | 71.902945 | 22 | | 12/1994 | 148.942943 | 148.037991 | 150.065221 | 22 | | 11/1994 | 149.106160 | 147.672184 | 151.166312 | 22 | | 10/1994 | 151.874506 | 150.700184 | 152.798373 | 21 | | 9/1994 | 149.370589 | 148.315710 | 150.524009 | 22 | | 8/1994 | 149.466270 | 147.366325 | 150.766249 | 23 | | 7/1994 | 147.364927 | 145.136005 | 149.391109 | 21 | | 6/1994 | 148.578359 | 145.846820 | 150.234055 | 22 | | 5/1994 | 147.769058 | 144.868073 | 150.309908 | 22 | | 4/1994 | 144.191572 | 142.871428 | 145.514046 | 21 | | 3/1994 | 146.816525 | 143.600595 | 149.354406 | 23 | | 2/1994 | 145.347231 | 141.035053 | 148.445394 | 20 | | 1/1994 | 151.828598 | 148.965354 | 154.238355 | 21 | | 12/1993 | 238.476122 | 233.451623 | 242.971125 | 23 | | 11/1993 | 233.900745 | 230.617866 | 236.525529 | 22 | | 10/1993 | 239.133134 | 236.198926 | 242.523487 | 21 | | 9/1993 | 238.732279 | 232.471815 | 244.467733 | 22 | | 8/1993 | 226.010413 | 217.421204 | 230.842645 | 22 | | 7/1993 | 235.341638 | 223.286600 | 241.680085 | 22 | | 6/1993 | 244.248281 | 233.119257 | 252.463731 | 22 | | 5/1993 | 257.884875 | 250.882590 | 263.360727 | 21 | | 4/1993 | 263.113854 | 258.263807 | 268.317400 | 22 | | 3/1993 | 264.895090 | 262.567275 | 267.877447 | 23 | | 2/1993 | 274.625247 | 266.325125 | 287.114334 | 20 | | 1/1993 | 291.194212 | 286.860737 | 296.172751 | 21 | | 12/1992 | 356.401625 | 348.844980 | 362.901914 | 23 | | 11/1992 | 356.162825 | 351.878233 | 362.857819 | 21 | | 10/1992 | 372.567098 | 361.915585 | 386.631839 | 22 | | 9/1992 | 394.806980 | 369.771408 | 415.959473 | 22 | | 8/1992 | 410.838075 | 406.077613 | 418.027284 | 21 | | 7/1992 | 399.813841 | 389.827546 | 409.660890 | 23 | | 6/1992 | 383.611456 | 377.427645 | 392.194737 | 22 | | 5/1992 | 384.385992 | 379.813402 | 387.910586 | 21 | | 4/1992 | 384.552108 | 382.410349 | 388.300476 | 22 | | 3/1992 | 379.424039 | 374.088050 | 383.914211 | 22 | | 2/1992 | 373.805031 | 368.720097 | 379.818043 | 20 | | 1/1992 | 376.539192 | 365.800562 | 389.393561 | 23 | | 12/1991 | 606.899004 | 594.782997 | 619.367235 | 22 | | 11/1991 | 592.644658 | 580.928012 | 604.112940 | 21 | | 10/1991 | 575.511395 | 565.412029 | 594.150581 | 23 | | 9/1991 | 590.605317 | 582.865239 | 595.946059 | 21 | | 8/1991 | 584.981385 | 566.233442 | 594.608537 | 22 | | 7/1991 | 575.800423 | 564.307119 | 591.152060 | 23 | | 6/1991 | 585.272415 | 568.690412 | 597.269043 | 20 | | 5/1991 | 601.746361 | 594.117870 | 609.564797 | 23 | | 4/1991 | 603.523479 | 586.060026 | 615.928931 | 22 | | 3/1991 | 636.920828 | 608.565290 | 658.824137 | 21 | | 2/1991 | 655.746927 | 647.466103 | 664.821179 | 20 | | 1/1991 | 659.771812 | 650.729947 | 672.148474 | 23 | | 12/1990 | 1065.007547 | 1053.997653 | 1079.249710 | 21 | | 11/1990 | 1039.515269 | 1023.125597 | 1061.794452 | 22 | | 10/1990 | 1024.068988 | 995.533333 | 1061.870319 | 23 | | 9/1990 | 1063.127086 | 1041.602143 | 1100.381603 | 20 | | 8/1990 | 1132.769731 | 1101.968975 | 1151.381772 | 23 | | 7/1990 | 1098.121508 | 1078.922898 | 1121.099145 | 22 | | 6/1990 | 1097.080136 | 1076.751933 | 1117.796010 | 21 | | 5/1990 | 1105.437039 | 1065.354367 | 1142.610373 | 23 | | 4/1990 | 1120.639774 | 1107.291341 | 1133.646389 | 21 | | 3/1990 | 1070.412525 | 1043.352921 | 1109.298900 | 22 | | 2/1990 | 1035.073200 | 1019.332245 | 1052.923842 | 20 | | 1/1990 | 1016.606302 | 1002.990347 | 1028.932345 | 23 | | 12/1989 | 1154.726128 | 1125.681517 | 1178.707072 | 21 | | 11/1989 | 1105.399132 | 1090.660127 | 1128.837653 | 22 | | 10/1989 | 1077.031933 | 1056.082961 | 1092.628585 | 22 | | 9/1989 | 1060.537392 | 1052.337085 | 1068.059171 | 21 | | 8/1989 | 1046.520522 | 1039.238492 | 1056.708611 | 23 | | 7/1989 | 1057.115201 | 1043.251940 | 1072.159615 | 21 | | 6/1989 | 1035.477106 | 1019.024168 | 1054.838638 | 22 | | 5/1989 | 1013.547231 | 1006.880846 | 1024.420340 | 23 | | 4/1989 | 1009.906428 | 1001.499323 | 1015.669937 | 20 | | 3/1989 | 999.307791 | 990.994223 | 1009.651545 | 23 | | 2/1989 | 987.631023 | 981.049203 | 996.424941 | 20 | | 1/1989 | 994.211413 | 984.704421 | 1006.351921 | 22 | | 12/1988 | 1301.436288 | 1296.918336 | 1307.030977 | 22 | | 11/1988 | 1298.790311 | 1288.646648 | 1306.860930 | 22 | | 10/1988 | 1306.529343 | 1292.481081 | 1323.935801 | 21 | | 9/1988 | 1327.817946 | 1316.642399 | 1350.975093 | 22 | | 8/1988 | 1312.097123 | 1295.363185 | 1343.643619 | 23 | | 7/1988 | 1334.832757 | 1313.584721 | 1363.713671 | 21 | | 6/1988 | 1340.172621 | 1328.909788 | 1354.180337 | 22 | | 5/1988 | 1362.899338 | 1343.444856 | 1375.922101 | 22 | | 4/1988 | 1380.347134 | 1373.716499 | 1389.234952 | 21 | | 3/1988 | 1395.839361 | 1375.827477 | 1415.192476 | 23 | | 2/1988 | 1398.589218 | 1392.779991 | 1403.115227 | 21 | | 1/1988 | 1417.491548 | 1398.034264 | 1446.908959 | 21 | | 12/1987 | 2795.932873 | 2731.878627 | 2872.993663 | 23 | | 11/1987 | 2865.172467 | 2844.321066 | 2878.664912 | 21 | | 10/1987 | 2849.508000 | 2823.233235 | 2866.610986 | 22 | | 9/1987 | 2829.004254 | 2793.801783 | 2849.012519 | 22 | | 8/1987 | 2842.687229 | 2796.609925 | 2889.868274 | 21 | | 7/1987 | 2914.181687 | 2877.857281 | 2954.690636 | 23 | | 6/1987 | 2844.155273 | 2830.211667 | 2874.604410 | 22 | | 5/1987 | 2814.511028 | 2793.318627 | 2851.042099 | 21 | | 4/1987 | 2827.141883 | 2775.390117 | 2889.927028 | 22 | | 3/1987 | 2955.560975 | 2896.599940 | 2996.977295 | 22 | | 2/1987 | 2990.882579 | 2960.195423 | 3012.604227 | 20 | | 1/1987 | 2962.835466 | 2926.090947 | 3017.793240 | 22 | | 12/1986 | 4962.049131 | 4907.707314 | 5004.458702 | 23 | | 11/1986 | 4901.520654 | 4836.012037 | 4983.586554 | 20 | | 10/1986 | 4749.356837 | 4656.997869 | 4853.181871 | 23 | | 9/1986 | 4647.975355 | 4604.764717 | 4698.446198 | 22 | | 8/1986 | 4597.946784 | 4547.363465 | 4660.688082 | 21 | | 7/1986 | 4590.893351 | 4524.313282 | 4694.387528 | 23 | | 6/1986 | 4711.697431 | 4680.560160 | 4751.858951 | 21 | | 5/1986 | 4712.101111 | 4650.378316 | 4840.554656 | 22 | | 4/1986 | 4851.231417 | 4769.746709 | 4938.441348 | 22 | | 3/1986 | 4974.540110 | 4885.337669 | 5093.561352 | 21 | | 2/1986 | 4999.707830 | 4873.511947 | 5111.046825 | 20 | | 1/1986 | 5213.862481 | 5120.473207 | 5266.588176 | 23 | | 12/1985 | 5611.727332 | 5562.275597 | 5683.044489 | 22 | | 11/1985 | 5509.300680 | 5448.261517 | 5635.911165 | 21 | | 10/1985 | 5695.296983 | 5660.898962 | 5745.373460 | 23 | | 9/1985 | 5877.120231 | 5673.231030 | 5997.967885 | 21 | | 8/1985 | 5993.041747 | 5901.999233 | 6048.086147 | 22 | | 7/1985 | 5894.845152 | 5796.294656 | 6006.980488 | 23 | | 6/1985 | 5772.965216 | 5727.102627 | 5845.617851 | 20 | | 5/1985 | 5739.975153 | 5567.751108 | 5841.457691 | 23 | | 4/1985 | 5762.594591 | 5665.086458 | 5877.563118 | 22 | | 3/1985 | 5510.135544 | 5362.916866 | 5756.365547 | 21 | | 2/1985 | 5565.757452 | 5299.661881 | 5696.874016 | 20 | | 1/1985 | 5638.359295 | 5589.301042 | 5692.257678 | 23 | | 12/1984 | 4853.673764 | 4819.447874 | 4892.921416 | 21 | | 11/1984 | 4942.826619 | 4846.059366 | 4999.881300 | 22 | | 10/1984 | 4895.552863 | 4837.206359 | 4957.837482 | 23 | | 9/1984 | 4961.393843 | 4790.219203 | 5109.627886 | 20 | | 8/1984 | 5139.422491 | 5115.342515 | 5180.396354 | 23 | | 7/1984 | 5213.608780 | 5185.330178 | 5258.586255 | 22 | | 6/1984 | 5207.171693 | 5159.947422 | 5253.473253 | 21 | | 5/1984 | 5136.589410 | 5053.180908 | 5204.486509 | 23 | | 4/1984 | 5197.551019 | 5101.563379 | 5282.446576 | 21 | | 3/1984 | 5299.685795 | 5210.572140 | 5510.616411 | 22 | | 2/1984 | 5301.696548 | 5160.098537 | 5490.789444 | 21 | | 1/1984 | 5139.624187 | 5076.234977 | 5216.878707 | 22 | | 12/1983 | 4697.310112 | 4660.949445 | 4762.491860 | 22 | | 11/1983 | 4835.418031 | 4765.917719 | 4885.087742 | 22 | | 10/1983 | 4921.029285 | 4889.258747 | 4947.872471 | 21 | | 9/1983 | 5039.558429 | 4937.973581 | 5104.763135 | 22 | | 8/1983 | 5082.020173 | 5012.616489 | 5136.602134 | 23 | | 7/1983 | 5156.653922 | 5082.606070 | 5205.536599 | 21 | | 6/1983 | 5228.684396 | 5204.263115 | 5279.951887 | 22 | | 5/1983 | 5264.112836 | 5214.522123 | 5348.996161 | 22 | | 4/1983 | 5362.993557 | 5308.671678 | 5403.030189 | 21 | | 3/1983 | 5447.349378 | 5343.391156 | 5527.353609 | 23 | | 2/1983 | 5435.923556 | 5409.140776 | 5456.061025 | 20 | | 1/1983 | 5461.325952 | 5427.905555 | 5507.339036 | 21 | | 12/1982 | 5192.366046 | 5076.214162 | 5282.656843 | 23 | | 11/1982 | 5453.614472 | 5177.736684 | 5749.163543 | 22 | | 10/1982 | 5670.333833 | 5564.264553 | 5752.941675 | 21 | | 9/1982 | 5560.911261 | 5509.382076 | 5625.583811 | 22 | | 8/1982 | 5542.508416 | 5485.576463 | 5622.001917 | 22 | | 7/1982 | 5492.319819 | 5454.411128 | 5532.607832 | 22 | | 6/1982 | 5520.358667 | 5474.044015 | 5551.809367 | 22 | | 5/1982 | 5498.254513 | 5424.784163 | 5595.052233 | 21 | | 4/1982 | 5479.800377 | 5382.264498 | 5549.506960 | 22 | | 3/1982 | 5487.820241 | 5425.207133 | 5562.521772 | 23 | | 2/1982 | 5469.512560 | 5408.644838 | 5535.829126 | 20 | | 1/1982 | 5384.666624 | 5340.308945 | 5455.534605 | 21 | | 12/1981 | 4705.914038 | 4655.391205 | 4765.208697 | 23 | | 11/1981 | 4876.199719 | 4660.273951 | 5026.679293 | 21 | | 10/1981 | 4987.856560 | 4941.210663 | 5050.197950 | 22 | | 9/1981 | 4820.421165 | 4692.410927 | 4941.999335 | 22 | | 8/1981 | 4673.554205 | 4556.717871 | 4911.444630 | 21 | | 7/1981 | 4769.876168 | 4665.065801 | 4873.587514 | 23 | | 6/1981 | 4742.905201 | 4693.250965 | 4814.439190 | 22 | | 5/1981 | 4854.242282 | 4816.491371 | 4901.705815 | 21 | | 4/1981 | 5010.329239 | 4899.890165 | 5108.187564 | 22 | | 3/1981 | 5002.136580 | 4892.218710 | 5134.154101 | 22 | | 2/1981 | 4925.526048 | 4806.444757 | 5050.597079 | 20 | | 1/1981 | 5166.552930 | 5028.502653 | 5267.561853 | 22 | | 12/1980 | 5444.059092 | 5300.125906 | 5732.735936 | 23 | | 11/1980 | 5682.169856 | 5607.838095 | 5741.788953 | 20 | | 10/1980 | 5791.579117 | 5694.692076 | 5871.443392 | 23 | | 9/1980 | 6067.776408 | 5900.090986 | 6193.223351 | 22 | | 8/1980 | 6328.960938 | 6147.265426 | 6440.565369 | 21 | | 7/1980 | 6361.468021 | 6258.633688 | 6566.193971 | 23 | | 6/1980 | 6204.692807 | 6139.258379 | 6315.198393 | 21 | | 5/1980 | 6395.072828 | 6249.561504 | 6644.399239 | 22 | | 4/1980 | 6710.704536 | 6494.181592 | 6801.052858 | 22 | | 3/1980 | 6743.538414 | 6505.365362 | 6980.901876 | 21 | | 2/1980 | 6976.986711 | 6867.934364 | 7078.797699 | 21 | | 1/1980 | 6861.871513 | 6763.777497 | 6943.150429 | 23 | | 3/1979 | 5833.433182 | 5797.788674 | 5857.850885 | 8 | | 2/1979 | 5718.985358 | 5615.711757 | 5790.218731 | 20 | | 1/1979 | 5632.114134 | 5516.271954 | 5736.776968 | 23 | | 12/1978 | 5418.069924 | 5328.938905 | 5600.638453 | 21 | | 11/1978 | 5292.064320 | 4954.854922 | 5467.536816 | 22 | | 10/1978 | 5083.603834 | 4898.402983 | 5221.309672 | 22 | | 9/1978 | 5253.482343 | 5194.600250 | 5316.273770 | 21 | | 8/1978 | 5210.772875 | 5064.454018 | 5351.454018 | 23 | | 7/1978 | 5518.318747 | 5225.369536 | 5625.571950 | 21 | | 6/1978 | 5921.743768 | 5655.223697 | 6121.856627 | 22 | | 5/1978 | 6249.333010 | 6152.019327 | 6341.780618 | 23 | | 4/1978 | 6126.527762 | 6027.109883 | 6305.382006 | 20 | | 3/1978 | 6401.988584 | 6124.579303 | 6597.732284 | 23 | | 2/1978 | 6637.366713 | 6551.130669 | 6697.315278 | 20 | | 1/1978 | 6662.964889 | 6534.534544 | 6703.124052 | 22 | | 12/1977 | 6415.944842 | 6311.313468 | 6482.612925 | 22 | | 11/1977 | 6512.116249 | 6358.142602 | 6618.992434 | 22 | | 10/1977 | 6781.679624 | 6635.968066 | 6962.316519 | 21 | | 9/1977 | 7101.791884 | 7005.191569 | 7132.296243 | 22 | | 8/1977 | 7094.629158 | 7055.816983 | 7128.035671 | 23 | | 7/1977 | 7045.346735 | 7007.128723 | 7109.842342 | 21 | | 6/1977 | 7263.600217 | 7106.195022 | 7390.632372 | 22 | | 5/1977 | 7384.930126 | 7352.126451 | 7415.676873 | 22 | | 4/1977 | 7323.586218 | 7194.313719 | 7412.909000 | 21 | | 3/1977 | 7457.229300 | 7352.503097 | 7518.695698 | 23 | | 2/1977 | 7579.681285 | 7501.195407 | 7672.433668 | 20 | | 1/1977 | 7741.983159 | 7668.251560 | 7799.061505 | 21 | | 12/1976 | 9746.184507 | 9647.862514 | 9849.340988 | 23 | | 11/1976 | 9755.137401 | 9714.525554 | 9803.145797 | 22 | | 10/1976 | 9619.005193 | 9471.636031 | 9732.814732 | 21 | | 9/1976 | 9498.992127 | 9436.573425 | 9549.504562 | 22 | | 8/1976 | 9607.373826 | 9491.085159 | 9693.759012 | 22 | | 7/1976 | 9742.489729 | 9679.871317 | 9823.222281 | 22 | | 6/1976 | 9890.415634 | 9781.628250 | 9935.723922 | 22 | | 5/1976 | 9886.497899 | 9842.584771 | 9929.200774 | 21 | | 4/1976 | 9888.592626 | 9837.734561 | 9926.565121 | 22 | | 3/1976 | 9934.877870 | 9893.264857 | 9974.692868 | 23 | | 2/1976 | 9969.382757 | 9926.173865 | 10037.147663 | 20 | | 1/1976 | 10072.736548 | 10033.329998 | 10113.083407 | 22 | | 12/1975 | 11960.232873 | 11919.238120 | 11996.918209 | 23 | | 11/1975 | 11831.168941 | 11786.189280 | 11863.075338 | 20 | | 10/1975 | 11826.788037 | 11776.837851 | 11872.877938 | 23 | | 9/1975 | 11723.227834 | 11645.502313 | 11876.323838 | 22 | | 8/1975 | 11658.352431 | 11634.283787 | 11684.382761 | 21 | | 7/1975 | 11588.360217 | 11526.481236 | 11661.056118 | 23 | | 6/1975 | 11482.984418 | 11386.668502 | 11613.625760 | 21 | | 5/1975 | 11397.625873 | 11356.626825 | 11433.844008 | 22 | | 4/1975 | 11428.781612 | 11365.386303 | 11530.500045 | 22 | | 3/1975 | 11255.511362 | 11111.310067 | 11425.647256 | 21 | | 2/1975 | 11411.593236 | 11163.264402 | 11629.714421 | 20 | | 1/1975 | 11722.968635 | 11557.169418 | 11794.247947 | 23 | | 12/1974 | 11805.593430 | 11761.181072 | 11887.847742 | 22 | | 11/1974 | 11790.578466 | 11666.919885 | 11847.460405 | 21 | | 10/1974 | 11773.167351 | 11723.601089 | 11826.459569 | 23 | | 9/1974 | 11768.109116 | 11592.948009 | 11936.927923 | 21 | | 8/1974 | 11876.957835 | 11750.286601 | 11941.705991 | 22 | | 7/1974 | 11401.580070 | 11140.672611 | 11716.646366 | 23 | | 6/1974 | 11117.335204 | 11075.099357 | 11216.865954 | 20 | | 5/1974 | 10956.285974 | 10869.082130 | 11096.424337 | 23 | | 4/1974 | 10906.873003 | 10777.912151 | 11033.420331 | 22 | | 3/1974 | 11084.336931 | 10791.797315 | 11468.042552 | 21 | | 2/1974 | 11436.949240 | 11050.113114 | 11737.249140 | 20 | | 1/1974 | 11664.086368 | 10964.141388 | 11973.763823 | 23 | | 12/1973 | 11414.266127 | 11385.640674 | 11445.724716 | 21 | | 11/1973 | 11322.535835 | 10992.734962 | 11467.679535 | 22 | | 10/1973 | 10855.198187 | 10820.841176 | 10891.729382 | 23 | | 9/1973 | 10811.902239 | 10758.532936 | 10836.462209 | 20 | | 8/1973 | 10796.570991 | 10729.876397 | 10877.619962 | 23 | | 7/1973 | 10758.118562 | 10525.019145 | 10876.834007 | 22 | | 6/1973 | 10752.497850 | 10636.382422 | 10823.813553 | 21 | | 5/1973 | 10781.203868 | 10677.549452 | 10833.758591 | 23 | | 4/1973 | 10810.941660 | 10735.391667 | 10876.226694 | 21 | | 3/1973 | 10759.462480 | 10598.194862 | 10882.092668 | 22 | | 2/1973 | 11285.991213 | 10598.459804 | 12284.074405 | 20 | | 1/1973 | 12301.356325 | 12271.027759 | 12336.419419 | 23 | | 12/1972 | 11106.725626 | 11066.717623 | 11154.669173 | 21 | | 11/1972 | 11103.660090 | 11003.209757 | 11136.789215 | 22 | | 10/1972 | 11121.067329 | 11097.849307 | 11138.388226 | 22 | | 9/1972 | 11117.417759 | 11098.908829 | 11140.482007 | 21 | | 8/1972 | 11119.405102 | 11103.147346 | 11135.727255 | 23 | | 7/1972 | 11111.786550 | 11068.792993 | 11141.476439 | 21 | | 6/1972 | 11182.821777 | 10897.622671 | 11250.147050 | 22 | | 5/1972 | 11239.539404 | 11225.030133 | 11263.016000 | 23 | | 4/1972 | 11206.739827 | 11156.156265 | 11261.386505 | 20 | | 3/1972 | 11173.890825 | 11146.012727 | 11207.669072 | 23 | | 2/1972 | 11277.980153 | 11160.567893 | 11454.349327 | 21 | | 1/1972 | 11553.087338 | 11457.918995 | 11644.000589 | 21 | | 12/1971 | 11286.434955 | 11105.716104 | 11551.411594 | 23 | | 11/1971 | 11592.009503 | 11532.370805 | 11666.714145 | 22 | | 10/1971 | 11676.049840 | 11600.776600 | 11755.571157 | 21 | | 9/1971 | 11930.898957 | 11824.682167 | 12258.496954 | 22 | | 8/1971 | 12401.140011 | 11477.448439 | 12629.681435 | 22 | | 7/1971 | 12605.834512 | 12593.424763 | 12614.731944 | 22 | | 6/1971 | 12603.080221 | 12589.880444 | 12611.379786 | 22 | | 5/1971 | 12590.041285 | 12504.430081 | 12623.229349 | 21 | | 4/1971 | 12597.916333 | 12592.175212 | 12606.444224 | 22 | | 3/1971 | 12598.063970 | 12592.915763 | 12604.274792 | 23 | | 2/1971 | 12599.108852 | 12584.697945 | 12613.649873 | 20 | | 1/1971 | 12621.969569 | 12607.052594 | 12637.608412 | 21 | | 12/1970 | 12440.542296 | 12424.409298 | 12451.046936 | 23 | | 11/1970 | 12436.935587 | 12428.277987 | 12445.625388 | 21 | | 10/1970 | 12440.057939 | 12432.772301 | 12447.412926 | 22 | | 9/1970 | 12448.072307 | 12437.479931 | 12460.993973 | 22 | | 8/1970 | 12455.550159 | 12433.712243 | 12479.120124 | 21 | | 7/1970 | 12498.311832 | 12479.463825 | 12514.848074 | 23 | | 6/1970 | 12480.088989 | 12454.605784 | 12501.076195 | 22 | | 5/1970 | 12483.148967 | 12458.996721 | 12511.407663 | 21 | | 4/1970 | 12453.216290 | 12438.834041 | 12472.710909 | 22 | | 3/1970 | 12437.608199 | 12428.262986 | 12449.388587 | 22 | | 2/1970 | 12438.733619 | 12431.075160 | 12447.144695 | 20 | | 1/1970 | 12443.252774 | 12430.312487 | 12475.723228 | 22 | | 12/1969 | 12439.838086 | 12430.108432 | 12448.867710 | 23 | | 11/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 10/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 9/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 8/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 7/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 6/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 5/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 4/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 3/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 2/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1969 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 12/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 11/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 10/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 9/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 8/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 7/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 6/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 5/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 4/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 3/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 2/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 1/1968 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 12/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 11/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 10/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 9/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 8/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 7/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 6/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 5/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 4/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 3/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 2/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1967 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 12/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 11/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 10/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 9/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 8/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 7/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 6/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 5/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 4/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 3/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 2/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1966 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 12/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 11/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 10/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 9/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 8/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 7/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 6/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 5/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 4/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 3/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 2/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1965 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 12/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 11/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 10/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 9/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 8/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 7/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 6/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 5/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 4/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 3/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 2/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1964 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 12/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 11/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 10/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 9/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 8/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 7/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 6/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 5/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 4/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 3/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 2/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1963 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 12/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 11/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 10/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 9/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 8/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 7/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 6/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 5/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 4/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 3/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 2/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1962 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 12/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 11/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 10/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 9/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 8/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 7/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 6/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 5/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 4/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 3/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 2/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 20 | | 1/1961 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 12/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 11/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 10/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 9/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 8/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 7/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 6/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 5/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 22 | | 4/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 3/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 23 | | 2/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 21 | | 1/1960 | 12521.739144 | 12521.739144 | 12521.739144 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するSTN / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
