fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 6 508.79 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.2143 USD
1 EUR=132.6 JPY
1 EUR=0.8622 GBP
1 USD=109.2 JPY
1 USD=0.9018 CHF
1 GBP=1.4085 USD
1 USD=1.2122 CAD
1 USD=1.2915 AUD
1 EUR=1.095 CHF
1 HKD=14.06 JPY
1 AUD=84.55 JPY
1 NZD=78.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2020 FXTOP
2021/05/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2021/05/17
1 THB-タイ [タイ・バーツ]=3.4699 JPY-日本 [日本円 / ¥]1 THB=3.469932 JPY
1 JPY-日本 [日本円 / ¥]=0.2882 THB-タイ [タイ・バーツ]1 JPY=0.28819 THB
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2021-05-17

平均値 THB/JPY=最安値 THB/JPY=最高値 THB/JPY=日数
5/20213.4952133.4699323.51124711
4/20213.4751273.4340823.54015820
3/20213.5318933.5033543.55364523
2/20213.5115133.4929223.53738120
1/20213.4579343.4329453.50125420
12/20203.4493583.4262483.47438122
11/20203.4299173.3629363.47893021
10/20203.3669943.3359473.41123222
9/20203.3650923.3280133.40724822
8/20203.3975813.3510943.44519721
7/20203.3989933.3407373.46624823
6/20203.4530223.4016023.48486622
5/20203.3435943.2753403.38429920
4/20203.3001063.2551933.32641620
3/20203.3497233.2460303.42970222
2/20203.5135173.4465233.56266920
1/20203.5893433.4887373.63787822
12/20193.6125153.5789823.65051420
11/20193.6005683.5817743.62697321
10/20193.5612273.5016893.60577523
9/20193.5150443.4592233.54778521
8/20193.4538013.4059693.52444422
7/20193.5139063.4904003.53541723
6/20193.4743123.4484033.51319620
5/20193.4564633.4320543.48225322
4/20193.5037513.4812163.52551820
3/20193.5036943.4711533.52643121
2/20193.5259243.4800663.56158620
1/20193.4239983.3465693.48762022
12/20183.4340303.3871963.46982119
11/20183.4371683.4083123.45515522
10/20183.4426093.3839073.53439523
9/20183.4339943.3807773.50432620
8/20183.3608133.3126693.41304023
7/20183.3484393.3228783.38416922
6/20183.3889513.3213923.45243821
5/20183.4294413.3960133.46151822
4/20183.4370193.3998913.46362620
3/20183.3918383.3471763.42488121
2/20183.4275033.3918113.49827920
1/20183.4758733.4510363.51920222
12/20173.4586593.4368113.48041419
11/20173.4278203.4034423.44680922
10/20173.3982323.3720633.43733222
9/20173.3402353.2440693.39393021
8/20173.3039313.2699883.33299423
7/20173.3342303.3191063.35193221
6/20173.2629343.2169993.31528622
5/20173.2568993.2053453.29091122
4/20173.1999273.1684523.23640118
3/20173.2388173.1982853.26703623
2/20173.2253193.1957493.26851320
1/20173.2445073.2095623.29203222
12/20163.2441733.1972993.29927621
11/20163.0654942.9441023.17729922
10/20162.9607722.9063133.00663521
9/20162.9336442.8992532.99378422
8/20162.9163512.8883252.98347623
7/20162.9710832.8476653.04097721
6/20162.9890022.8785503.06354522
5/20163.0755073.0312703.11326222
4/20163.1243903.0724033.19257121
3/20163.2077993.1760063.24324321
2/20163.2235503.1311513.40531521
1/20163.2697143.2156033.39337520
12/20153.3801433.3342593.44160422
11/20153.4242743.3868013.43674821
10/20153.3636413.2864913.41394722
9/20153.3357893.2910463.38205122
8/20153.4760633.3510863.55092321
7/20153.5936533.5306473.65633423
6/20153.6686923.6249873.70987422
5/20153.6024703.5483453.67362920
4/20153.6766363.6039593.70025620
3/20153.6885683.6589943.71236322
2/20153.6439363.5959053.68917920
1/20153.6122033.5599143.65860421
12/20143.6255663.5298533.66407521
11/20143.5452543.4723483.60409520
10/20143.3265353.2578523.43309223
9/20143.3320583.2617343.38504922
8/20143.2153893.1702173.25663721
7/20143.1685043.1325083.20703923
6/20143.1388573.1055683.15905221
5/20143.1271933.0956483.16730621
4/20143.1712743.1393513.20085020
3/20143.1605353.1128123.19893621
2/20143.1266143.0759273.16116020
1/20143.1562163.0971553.19479322
12/20133.1965063.1615053.22553520
11/20133.1611503.1259353.18967121
10/20133.1334593.0864953.16350223
9/20133.1294683.0798773.21016221
8/20133.0984513.0177913.17971222
7/20133.2029233.1293483.23548823
6/20133.1581553.0577853.29741520
5/20133.3914543.3047113.46031022
4/20133.3691893.1839903.47807521
3/20133.2144903.1122993.28125020
2/20133.1224533.0720813.15404020
1/20132.9640182.8632103.06697422
12/20122.7296092.6700522.81582319
11/20122.6383482.5815412.69320522
10/20122.5739962.5327892.61184723
9/20122.5221982.5030592.55407320
8/20122.5036722.4794992.52801523
7/20122.4968782.4621782.53661522
6/20122.5039752.4486732.52723521
5/20122.5440722.4714042.59981322
4/20122.6329472.6058592.67635519
3/20122.6845442.6244742.73044522
2/20122.5549202.4603192.65447121
1/20122.4393132.4071192.48017922
12/20112.4950602.4444392.53158121
11/20112.5022552.4635022.54688822
10/20112.4837802.4578722.54598021
9/20112.5237002.4528712.58648122
8/20112.5758202.5553012.66704423
7/20112.6370402.6007102.69564221
6/20112.6353162.6116602.68520922
5/20112.6837032.6464272.72780622
4/20112.7725452.7185892.83766619
3/20112.6914312.6040002.73899823
2/20112.6904572.6380052.73269720
1/20112.7043202.6522402.75272921
12/20102.7662932.7028922.80766123
11/20102.7605502.6915122.78959022
10/20102.7301702.6950782.77113721
9/20102.7380882.6889782.78883322
8/20102.6882092.6597572.71133722
7/20102.7085282.6783682.74031722
6/20102.8003942.7356852.84570522
5/20102.8440292.7554722.93515221
4/20102.8958332.8470002.92175120
3/20102.7894972.7095012.88843523
2/20102.7217072.6895372.76862420
1/20102.7641082.7093602.81772320
12/20092.7035302.6185672.77497622
11/20092.6793302.5979462.72198521
10/20092.7049272.6525432.75403422
9/20092.7040612.6659212.74021922
8/20092.7875052.7425202.85604921
7/20092.7745122.7032182.84496823
6/20092.8299662.7818112.88174322
5/20092.7910752.7392492.84957320
4/20092.7862622.7161782.85714320
3/20092.7352242.6774732.80576122
2/20092.6194692.5521462.72818320
1/20092.5899942.5362862.69147721
12/20082.6010822.5596432.62945221
11/20082.7593782.6867552.84269720
10/20082.9077872.6713593.12513123
9/20083.1095933.0297513.16020022
8/20083.2276123.1756293.26490421
7/20083.1893053.1164293.23001123
6/20083.2193633.1559793.26202921
5/20083.2502273.2160143.32149521
4/20083.2474333.1772463.30518422
3/20083.2062063.0796883.28307519
2/20083.4285523.3368233.57537321
1/20083.5480913.3924483.73553522
12/20073.7048453.5859883.82466619
11/20073.5322313.4521083.64991222
10/20073.6741783.6054003.74174723
9/20073.5857533.4984593.64636220
8/20073.6756223.4015543.99843223
7/20073.9842463.8520044.11017422
6/20073.7841783.6924253.91012621
5/20073.6675663.6016063.71110222
4/20073.6511283.6228513.67660919
3/20073.5842823.4750513.69440122
2/20073.5475063.4272923.63880520
1/20073.4169293.2994603.63959422
12/20063.2788463.2163243.35535619
11/20063.2117013.1713043.23503022
10/20063.1796813.1255233.21321422
9/20063.1280573.1031463.16024321
8/20063.0822393.0250233.12099723
7/20063.0438483.0070903.07935821
6/20062.9895702.9271553.02910822
5/20062.9406702.8819643.01735422
4/20063.0801503.0401113.11900518
3/20063.0096692.9742203.03894523
2/20062.9941262.9617133.01837320
1/20062.9152592.8658163.00755222
12/20052.8847782.8374692.92824121
11/20052.8800382.8466282.90177722
10/20052.8086362.7701552.84758821
9/20052.7050842.6627062.75586622
8/20052.6872092.6543252.72008523
7/20052.6843192.6622822.70103221
6/20052.6551612.6334872.68232622
5/20052.6791092.6455032.70659122
4/20052.7141952.6612842.75910221
3/20052.7293692.7139562.74613121
2/20052.7274572.6845332.75228620
1/20052.6668352.6374862.69048721
12/20042.6470902.6077522.67601023
11/20042.5991882.5808592.62426122
10/20042.6366742.5868522.68754421
9/20042.6545062.6276752.67925822
8/20042.6627752.6322142.69670722
7/20042.6854482.6472482.71279822
6/20042.6847652.6339072.74193022
5/20042.7690622.6953152.80788721
4/20042.7316692.6374222.77249120
3/20042.7614372.6466812.86130623
2/20042.7327972.6901252.82478820
1/20042.7159072.6452312.75578121
12/20032.7197162.6998102.76620921
11/20032.7401322.7168002.76380520
10/20032.7608972.7014012.81804923
9/20032.8434822.7677172.91378522
8/20032.8551772.8349932.88569521
7/20032.8470862.8276132.86746223
6/20032.8412202.7961762.87013221
5/20032.7910412.7375262.90065721
4/20032.7890062.7315292.82597720
3/20032.7470442.6939182.78300121
2/20032.7805142.7276742.82586020
1/20032.7747532.7437692.80516022
12/20022.8166042.7522412.87294620
11/20022.8063502.7639612.83943121
10/20022.8466562.8102442.88035323
9/20022.8184942.7774262.85884421
8/20022.8239142.7868492.85001522
7/20022.8649402.7999052.91869223
6/20022.9246452.8576552.98631020
5/20022.9573102.9156213.00697322
4/20023.0118752.9557313.05172621
3/20023.0217742.9569273.08191420
2/20023.0529243.0222953.08366120
1/20023.0199642.9747133.09020422
12/20012.8957892.8058462.97034019
11/20012.7577952.7089402.81670722
10/20012.7078852.6555792.74131823
9/20012.6729992.6194692.72525320
8/20012.6988002.6692562.72344123
7/20012.7164512.5591712.76909922
6/20012.6959692.6194802.77323521
5/20012.6553072.5187182.71204622
4/20012.7140762.6536412.78964319
3/20012.7607982.7002732.80759622
2/20012.7189942.6672322.77305320
1/20012.6998292.5998422.75985322
12/20002.5834622.5050482.67418719
11/20002.4894682.4431052.56138522
10/20002.4930142.4567852.55950322
9/20002.5469102.4820052.60680121
8/20002.6346862.5882342.67838923
7/20002.6798432.6236352.71430421
6/20002.6918342.5404512.78339322
5/20002.7783962.7168242.84015322
4/20002.7773982.7346252.81695318
3/20002.8052432.7249772.84982223
2/20002.8973662.8699912.92816121
1/20002.8092842.7544902.84562521
12/19992.6837542.6287572.73483623
11/19992.7011112.6129152.74139022
10/19992.6870292.5969222.73845821
9/19992.6759872.5109612.83606322
8/19992.9761942.8505183.09080222
7/19993.2191873.0941563.31893622
6/19993.2705723.2106863.33232322
5/19993.2933543.2059293.34874421
4/19993.1814623.1514943.22778622
3/19993.1857113.1121043.28094623
2/19993.1431863.0490223.23158820
1/19993.0914933.0098403.14301321
12/19983.2292163.0995813.37210423
11/19983.2934343.1345253.40304021
10/19983.1647792.9897883.44953622
9/19983.3319983.2024393.47635422
8/19983.4681363.3816653.54836621
7/19983.4056223.2748863.52282523
6/19983.3097893.2211833.41837022
5/19983.4396003.3813803.50383221
4/19983.3353003.2371653.42412522
3/19983.1316442.8203643.41656722
2/19982.7388392.4829302.96975220
1/19982.4640922.3155352.78034622
12/19972.9254872.7628963.15579323
11/19973.2083583.0657433.37150620
10/19973.2335332.9683993.40642223
9/19973.4273623.3477103.54126022
8/19973.6405203.4526273.84800521
7/19973.8243993.6052514.68881223
6/19974.6614084.4736214.99425521
5/19974.6259634.4503674.85636622
4/19974.8171134.7149294.85411322
3/19974.7255494.6643744.76949221
2/19974.7334364.6644844.77402720
1/19974.5761824.5037014.71030723
12/19964.4496414.3884974.53804222
11/19964.4090014.3674284.46941421
10/19964.4105714.3679294.48823023
9/19964.3252904.2402944.39104521
8/19964.2652684.2326944.29658522
7/19964.3089784.2304884.36414623
6/19964.2936294.2580924.32360320
5/19964.2041294.1282124.29219423
4/19964.2388224.1298464.29019022
3/19964.1934154.1215594.23386521
2/19964.1853374.1235164.22912421
1/19964.1720744.0940434.22564823
12/19954.0480884.0067554.09404321
11/19954.0470933.9916504.11252222
10/19954.0109453.9753264.05721022
9/19953.9980763.8970294.13318921
8/19953.7900333.5696183.93782223
7/19953.5244393.4339113.58554821
6/19953.4272243.4029883.46616522
5/19953.4471923.3522193.53301323
4/19953.4119623.3127983.51463420
3/19953.6588723.5375093.87855923
2/19953.9278793.8765653.97724220
1/19953.9668073.8754994.02346922
12/19943.9883623.9533084.00676822
11/19943.9198913.8691593.95249822
10/19943.9373963.8061724.01478721
9/19943.9599943.9241984.01721622
8/19943.9920333.9180014.04108923
7/19943.9468953.9088704.01957921
6/19944.0833373.9536794.17600722
5/19944.1159754.0162684.15808322
4/19944.0893003.9996144.14837921
3/19944.1498694.0732774.21525223
2/19944.1879324.0627904.27701920
1/19944.3605494.2836914.41970321
12/19934.3189274.2389654.37644623
11/19934.2490704.1725754.29743022
10/19934.2341624.1669924.29043421
9/19934.1862324.1185124.23090322
8/19934.1200484.0170894.17759422
7/19934.2471984.1208804.32087522
6/19934.2557064.1760274.40560622
5/19934.3717734.2692284.42795821
4/19934.4482484.3464294.55045422
3/19934.6008644.5291674.65724223
2/19934.7379954.5925534.88651520
1/19934.8991924.8486664.92838721
12/19924.8647394.8259574.89021023
11/19924.8649074.8277914.89029221
10/19924.7970324.7073924.86855122
9/19924.8702324.7422714.99211922
8/19924.9989554.8987535.05167921
7/19924.9706254.8990945.03752323
6/19924.9967364.9289475.03338522
5/19925.1206615.0314085.21058921
4/19925.2033195.1600905.24045022
3/19925.1845655.0744295.22465622
2/19925.0210354.9500315.07901120
1/19924.9517564.8646445.08770823
12/19915.0985205.0432705.17458422
11/19915.0833835.0255845.10726921
10/19915.1165385.0381955.21321023
9/19915.2539795.1956235.30639721
8/19915.3199095.2991445.35741522
7/19915.3549425.3108065.38872523
6/19915.4283565.3641415.49167820
5/19915.3791275.3083725.42248423
4/19915.3645795.2901895.47989722
3/19915.3900865.3173525.47989721
2/19915.1793735.0938365.28524220
1/19915.2965375.2085055.41549823
12/19905.3093035.2280765.38139521
11/19905.1445625.0698825.29165522
10/19905.1650475.0000085.41452323
9/19905.4618435.3474115.64311920
8/19905.7669905.6230445.90200023
7/19905.8032285.7156995.88624122
6/19905.9432305.8764346.01430721
5/19905.9325605.7875326.12112723
4/19906.0869036.0380646.13702921
3/19905.9089605.7576126.08210222
2/19905.6604715.6150735.77054220
1/19905.6279175.5558765.67454223
12/19895.5714605.5148755.59568621
11/19895.5486365.5122755.58043122
10/19895.4947405.4147045.55929222
9/19895.5795415.3939405.65046821
8/19895.4599495.3104385.56919323
7/19895.4434985.3341605.51625421
6/19895.5582355.4018095.82391322
5/19895.3465645.1976175.51717523
4/19895.1743305.1344145.20205320
3/19895.1127215.0342865.21087423
2/19895.0297914.9655605.10355120
1/19895.0174704.9099335.10765722
12/19884.9092074.8149564.98390322
11/19884.9018374.8354474.97405722
10/19885.0867674.9353485.24237621
9/19885.2634585.2229065.35398922
8/19885.2311175.1927555.33626623
7/19885.2144435.1311495.28415721
6/19885.0310954.9537005.23397122
5/19884.9538454.9300394.98114122
4/19884.9660484.9278685.03164321
3/19885.0401774.9382195.13007823
2/19885.1021045.0689825.14365021
1/19885.0355184.8431105.13696821
12/19875.0756514.8431105.26059323
11/19875.3076515.2111535.38481321
10/19875.5591015.4098985.68087122
9/19875.5590485.4726685.66537522
8/19875.6943905.5228195.84240121
7/19875.7707075.4344055.87218523
6/19875.6038835.5250015.68824722
5/19875.4810505.4001715.59524021
4/19875.5628625.3920385.69868322
3/19875.8501985.6829995.96247722
2/19875.9220995.8806335.97208320
1/19875.9613755.8305136.09059822
12/19866.1844136.0905986.23638723
11/19866.1996946.1300066.24497820
10/19865.9856455.9078376.24638823
9/19865.9238465.8549875.99845322
8/19865.9056675.8708195.95598821
7/19866.0524595.8903186.22009423
6/19866.3489516.2291906.59232221
5/19866.3368906.1286806.53969422
4/19866.6228456.3669396.82144422
3/19866.7605556.6464716.83792821
2/19866.9682256.7739127.22309120
1/19867.5067477.2718477.59788423
12/19857.5868057.5129197.74259122
11/19857.7532627.6233967.93201821
10/19858.0935987.9665058.23244523
9/19858.7464268.2077349.17427221
8/19858.8231038.5016218.88468822
7/19858.9162978.4898229.06690323
6/19859.0663478.9603689.10399220
5/19859.1177548.9778889.19676323
4/19859.1556019.0894019.24638922
3/19859.1965359.1020109.29577121
2/19859.3016869.1708339.38543220
1/19859.2878999.2178369.35227823
12/19849.1458979.1026779.24628721
11/19849.1445148.83486210.75977422
10/198410.71724710.58037410.81778323
9/198410.64664810.47068410.76286920
8/198410.52785710.45267410.68357623
7/198410.54491010.35868610.70800622
6/198410.1329029.94773910.36122921
5/198410.0152589.84547610.13374923
4/19849.7762199.7107549.84547621
3/19849.7980259.67534210.14934722
2/198410.15762810.12284810.22720821
1/198410.1534619.99871610.20456122
12/198310.18558410.03995610.28040722
11/198310.21565210.13493510.31323222
10/198310.12657510.05689010.18938221
9/198310.54980010.26315510.76941122
8/198310.62605710.52012510.74742623
7/198310.45182010.37270010.50089321
6/198310.44139210.32442310.58986522
5/198310.21126610.05419010.36607222
4/198310.32832210.25449510.39349021
3/198310.34233410.23563610.44019623
2/198310.25925210.09718210.48841820
1/198310.1184969.87556410.51668921
12/198210.50459310.08823510.80020123
11/198211.51082610.87327812.10242922
10/198211.78559011.45569612.08446121
9/198211.41206911.10503511.72090922
8/198211.24497410.91146711.50210122
7/198211.06836110.84133311.26492422
6/198210.91353210.57072211.23752822
5/198210.28699810.09180010.54994521
4/198210.60498310.24979710.78732122
3/198210.44655910.13983210.73719123
2/198210.19922910.02951210.44175220
1/19829.7262299.43173410.01614521
12/19819.4838729.3358729.64394823
11/19819.6903959.28121610.03450521
10/198110.0343829.82092810.21550922
9/19819.9511629.73036910.09218322
8/198110.1292549.84481910.63257121
7/198110.50391610.00712011.28375923
6/198110.66449710.45787510.87570622
5/198110.54899410.36144610.74962021
4/198110.36601810.18792410.50092622
3/198110.15635010.08178910.25571722
2/19819.9227909.75219010.14548520
1/19819.7503019.2698199.95612922
12/19809.2446919.0002749.73490023
11/19809.6490329.5228089.75027320
10/19809.8348239.6702979.97044223
9/198010.30384010.01908910.51686522
8/198010.74736410.43882210.93688221
7/198010.80256510.62794011.15021523
6/198010.53634110.42522610.72399421
5/198010.85963010.61253411.28301822
4/198011.39561211.02792911.54903522
3/198011.45136811.04692111.85444121
2/198011.84779311.66260812.02068021
1/198011.65231311.48573711.79033423
3/197910.0060839.94494210.0479668
2/19799.8097719.6326259.93195720
1/19799.6607609.4620569.84028823
12/19789.6325659.4741029.95714621
11/19789.4085458.8090349.72051022
10/19789.0379318.7086709.28275322
9/19789.3399519.2352679.45158621
8/19789.2640209.0038859.51413123
7/19789.8107939.28997110.00147421
6/197810.52802610.05419110.88379822
5/197811.11043310.93742311.27479223
4/197810.89210310.71535211.21008120
3/197811.38183310.88863911.72983823
2/197811.80030311.64698711.90688320
1/197811.84581311.61748111.91721022
12/197711.81222011.61958611.93496122
11/197711.98927911.70580212.18604622
10/197712.48556512.21729912.81813021
9/197713.07491512.89706613.13107522
8/197713.06172812.99027113.12323123
7/197712.97099512.90063313.08973621
6/197713.37281613.08302113.60669122
5/197713.59619313.53579913.65280022
4/197713.48325413.24525413.64770421
3/197713.72930113.53649213.84246523
2/197713.95474413.81024614.12550820
1/197714.25355314.11780814.35863921
12/197614.44199714.29630214.59485523
11/197614.45526314.39508414.52640322
10/197614.25354114.03516814.42218521
9/197614.07570513.98321214.15055522
8/197614.23630614.06398814.36431222
7/197614.43652214.34373314.55615222
6/197614.65572014.49451814.72285822
5/197614.64991514.58484414.71319221
4/197614.65301914.57765714.70928722
3/197614.72160514.65994214.78060323
2/197614.77273414.70870714.87314920
1/197614.92588514.86749214.98567222
12/197514.99088214.93949915.03686323
11/197514.82911414.77273714.86910520
10/197514.82362314.76101614.88139223
9/197514.69382114.59640014.88571122
8/197514.61250714.58233914.64513321
7/197514.52477914.44722014.61589523
6/197514.39270114.27198014.55644721
5/197514.28571414.23432614.33110922
4/197514.32476414.24530514.45225722
3/197514.10758813.92684714.32083521
2/197514.30322013.99196614.57661220
1/197514.69349614.48568414.78283723
12/197414.72181514.66643114.82438722
11/197414.70309114.54888614.77402421
10/197414.68137914.61956814.74783523
9/197414.67507114.45664114.88559121
8/197414.81080714.65284614.89155022
7/197414.21800213.89264514.61089623
6/197413.86354313.81087413.98765920
5/197413.66271113.55396613.83746623
4/197413.60109213.44027513.75889922
3/197413.82239313.45759014.30088221
2/197414.26210813.77971514.63658820
1/197414.54535213.67250714.93152623
12/197313.65548813.62124213.69312421
11/197313.54574613.15118813.71938922
10/197312.98664612.94554313.03035023
9/197312.93484812.87100012.96423120
8/197312.91650712.83671713.01347023
7/197312.87050412.59163513.01253022
6/197312.86378012.72486512.94909921
5/197312.89812212.77411512.96099623
4/197312.93369912.84331513.01180321
3/197312.87211212.67917913.01882122
2/197313.50202612.67949614.69608620
1/197314.71676114.68047714.75870923
12/197214.44588714.39385114.50824421
11/197214.44190014.31125014.48498922
10/197214.46454014.43434214.48706922
9/197214.45979414.43572014.48979221
8/197214.46237914.44123314.48360823
7/197214.45246914.39655014.49108521
6/197214.54486114.17391914.63242722
5/197214.61863014.59975914.64916523
4/197214.57597014.51017914.64704620
3/197214.53324514.49698614.57717823
2/197214.66862814.51591714.89802121
1/197215.02644414.90266415.14469021
12/197115.38871215.14230815.75000023
11/197115.80535415.72403815.90721222
10/197115.91994015.81730816.02836521
9/197116.26742016.12259616.71408922
8/197116.90857915.64915317.22018822
7/197117.18767417.17075317.19980522
6/197117.18391817.16592117.19523522
5/197117.16614017.04941217.21139121
4/197117.17687817.16905017.18850522
3/197117.17707917.17005917.18554723
2/197117.17850317.15885517.19833020
1/197117.20967317.18933517.23099621
12/197017.19546117.17316217.20998123
11/197017.19047617.17850917.20248721
10/197017.19479217.18472117.20495822
9/197017.20586917.19122817.22373022
8/197017.21620517.18602117.24878421
7/197017.27531117.24925917.29816723
6/197017.25012317.21490017.27913222
5/197017.25435317.22096917.29341221
4/197017.21297917.19310017.23992522
3/197017.19140617.17848917.20768922
2/197017.19296117.18237617.20458720
1/197017.19920817.18132117.24408922
12/196917.19448817.18103917.20696923
11/196917.30769217.30769217.30769220
10/196917.30769217.30769217.30769223
9/196917.30769217.30769217.30769222
8/196917.30769217.30769217.30769221
7/196917.30769217.30769217.30769223
6/196917.30769217.30769217.30769221
5/196917.30769217.30769217.30769222
4/196917.30769217.30769217.30769222
3/196917.30769217.30769217.30769221
2/196917.30769217.30769217.30769220
1/196917.30769217.30769217.30769223
12/196817.30769217.30769217.30769222
11/196817.30769217.30769217.30769221
10/196817.30769217.30769217.30769223
9/196817.30769217.30769217.30769221
8/196817.30769217.30769217.30769222
7/196817.30769217.30769217.30769223
6/196817.30769217.30769217.30769220
5/196817.30769217.30769217.30769223
4/196817.30769217.30769217.30769222
3/196817.30769217.30769217.30769221
2/196817.30769217.30769217.30769221
1/196817.30769217.30769217.30769223
12/196717.30769217.30769217.30769221
11/196717.30769217.30769217.30769222
10/196717.30769217.30769217.30769222
9/196717.30769217.30769217.30769221
8/196717.30769217.30769217.30769223
7/196717.30769217.30769217.30769221
6/196717.30769217.30769217.30769222
5/196717.30769217.30769217.30769223
4/196717.30769217.30769217.30769220
3/196717.30769217.30769217.30769223
2/196717.30769217.30769217.30769220
1/196717.30769217.30769217.30769222
12/196617.30769217.30769217.30769222
11/196617.30769217.30769217.30769222
10/196617.30769217.30769217.30769221
9/196617.30769217.30769217.30769222
8/196617.30769217.30769217.30769223
7/196617.30769217.30769217.30769221
6/196617.30769217.30769217.30769222
5/196617.30769217.30769217.30769222
4/196617.30769217.30769217.30769221
3/196617.30769217.30769217.30769223
2/196617.30769217.30769217.30769220
1/196617.30769217.30769217.30769221
12/196517.30769217.30769217.30769223
11/196517.30769217.30769217.30769222
10/196517.30769217.30769217.30769221
9/196517.30769217.30769217.30769222
8/196517.30769217.30769217.30769222
7/196517.30769217.30769217.30769222
6/196517.30769217.30769217.30769222
5/196517.30769217.30769217.30769221
4/196517.30769217.30769217.30769222
3/196517.30769217.30769217.30769223
2/196517.30769217.30769217.30769220
1/196517.30769217.30769217.30769221
12/196417.30769217.30769217.30769223
11/196417.30769217.30769217.30769221
10/196417.30769217.30769217.30769222
9/196417.30769217.30769217.30769222
8/196417.30769217.30769217.30769221
7/196417.30769217.30769217.30769223
6/196417.30769217.30769217.30769222
5/196417.30769217.30769217.30769221
4/196417.30769217.30769217.30769222
3/196417.30769217.30769217.30769222
2/196417.30769217.30769217.30769220
1/196417.30769217.30769217.30769223
12/196317.28270017.28270017.28270022
11/196317.28270017.28270017.28270021
10/196317.28270017.28270017.28270023
9/196317.28270017.28270017.28270021
8/196317.28270017.28270017.28270022
7/196317.28270017.28270017.28270023
6/196317.28270017.28270017.28270020
5/196317.28270017.28270017.28270023
4/196317.28270017.28270017.28270022
3/196317.28270017.28270017.28270021
2/196317.28270017.28270017.28270020
1/196317.28270017.28270017.28270023
12/196217.24129217.24129217.24129221
11/196217.24129217.24129217.24129222
10/196217.24129217.24129217.24129223
9/196217.24129217.24129217.24129220
8/196217.24129217.24129217.24129223
7/196217.24129217.24129217.24129222
6/196217.24129217.24129217.24129221
5/196217.24129217.24129217.24129223
4/196217.24129217.24129217.24129221
3/196217.24129217.24129217.24129222
2/196217.24129217.24129217.24129220
1/196217.24129217.24129217.24129223
12/196117.09528417.09528417.09528421
11/196117.09528417.09528417.09528422
10/196117.09528417.09528417.09528422
9/196117.09528417.09528417.09528421
8/196117.09528417.09528417.09528423
7/196117.09528417.09528417.09528421
6/196117.09528417.09528417.09528422
5/196117.09528417.09528417.09528423
4/196117.09528417.09528417.09528420
3/196117.09528417.09528417.09528423
2/196117.09528417.09528417.09528420
1/196117.09528417.09528417.09528422
12/196016.99574416.99574416.99574422
11/196016.99574416.99574416.99574422
10/196016.99574416.99574416.99574421
9/196016.99574416.99574416.99574422
8/196016.99574416.99574416.99574423
7/196016.99574416.99574416.99574421
6/196016.99574416.99574416.99574422
5/196016.99574416.99574416.99574422
4/196016.99574416.99574416.99574421
3/196016.99574416.99574416.99574423
2/196016.99574416.99574416.99574421
1/196016.99574416.99574416.99574421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するTHB / JPY その他の為替レートと一緒に表示する :
THB / AUDTHB / CADTHB / CHFTHB / EURTHB / GBPTHB / NTDTHB / SEKTHB / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。