為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 TND-チュニジア [チュニジア・ディナール]=48.5903 JPY-日本 [日本円 / ¥] | 1 TND=48.590263 JPY | 1 JPY-日本 [日本円 / ¥]=0.0206 TND-チュニジア [チュニジア・ディナール] | 1 JPY=0.02058 TND |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 TND/JPY= | 最安値 TND/JPY= | 最高値 TND/JPY= | 日数 | 3/2024 | 48.235367 | 47.503475 | 49.144511 | 20 | 2/2024 | 47.867312 | 47.148670 | 48.417075 | 21 | 1/2024 | 47.144148 | 46.097536 | 47.739099 | 23 | 12/2023 | 46.474993 | 45.937863 | 47.606333 | 21 | 11/2023 | 47.934107 | 47.273194 | 48.566595 | 22 | 10/2023 | 47.267235 | 46.729117 | 47.793520 | 22 | 9/2023 | 47.129801 | 46.873435 | 47.357325 | 21 | 8/2023 | 46.940027 | 46.222106 | 47.334795 | 23 | 7/2023 | 46.082018 | 45.236268 | 46.798029 | 21 | 6/2023 | 45.784612 | 44.881167 | 46.830060 | 22 | 5/2023 | 44.753177 | 43.878698 | 45.576382 | 23 | 4/2023 | 43.640995 | 42.901522 | 44.820448 | 20 | 3/2023 | 43.091058 | 42.127710 | 43.824934 | 23 | 2/2023 | 42.855395 | 41.987019 | 43.661435 | 20 | 1/2023 | 42.340454 | 41.850460 | 43.048661 | 22 | 12/2022 | 42.618810 | 41.660498 | 43.631334 | 21 | 11/2022 | 44.360362 | 42.785125 | 45.678295 | 22 | 10/2022 | 45.329192 | 44.415352 | 46.330333 | 21 | 9/2022 | 44.228271 | 43.115396 | 44.836261 | 22 | 8/2022 | 42.763494 | 41.570022 | 43.595968 | 23 | 7/2022 | 43.394754 | 42.752102 | 44.249441 | 21 | 6/2022 | 43.838400 | 42.839936 | 44.521087 | 22 | 5/2022 | 42.022718 | 41.545681 | 42.683977 | 22 | 4/2022 | 42.103499 | 41.397709 | 42.754769 | 19 | 3/2022 | 40.324435 | 39.076671 | 42.047444 | 23 | 2/2022 | 40.000383 | 39.446900 | 40.706966 | 20 | 1/2022 | 39.833554 | 39.278682 | 40.285763 | 21 | 12/2021 | 39.581874 | 39.255670 | 40.124071 | 23 | 11/2021 | 39.930052 | 39.141596 | 40.576139 | 22 | 10/2021 | 40.035177 | 39.224829 | 40.594451 | 21 | 9/2021 | 39.405877 | 38.961015 | 39.869216 | 22 | 8/2021 | 39.429199 | 38.943436 | 39.807015 | 22 | 7/2021 | 39.605428 | 39.109815 | 40.219051 | 22 | 6/2021 | 40.065086 | 39.591664 | 40.388937 | 22 | 5/2021 | 40.006776 | 39.733793 | 40.337319 | 21 | 4/2021 | 39.570503 | 39.257369 | 39.924898 | 20 | 3/2021 | 39.539413 | 39.184171 | 39.934201 | 23 | 2/2021 | 38.954310 | 38.603543 | 39.383414 | 20 | 1/2021 | 38.545058 | 38.294333 | 38.946626 | 20 | 12/2020 | 38.436586 | 38.220523 | 38.624547 | 22 | 11/2020 | 38.077360 | 37.720804 | 38.465475 | 21 | 10/2020 | 38.224730 | 37.775825 | 38.604176 | 22 | 9/2020 | 38.510824 | 37.846840 | 39.113916 | 22 | 8/2020 | 38.809147 | 38.499943 | 39.465791 | 21 | 7/2020 | 38.030002 | 37.483389 | 38.643852 | 23 | 6/2020 | 37.837783 | 37.376983 | 38.601325 | 22 | 5/2020 | 37.005975 | 36.498593 | 37.520555 | 20 | 4/2020 | 37.112159 | 36.486829 | 37.609287 | 20 | 3/2020 | 37.613990 | 36.618721 | 38.460840 | 22 | 2/2020 | 38.687408 | 38.145239 | 39.185349 | 20 | 1/2020 | 38.880722 | 38.482168 | 39.224276 | 22 | 12/2019 | 38.420814 | 38.016377 | 38.935613 | 20 | 11/2019 | 38.300938 | 38.053474 | 38.563228 | 21 | 10/2019 | 38.066716 | 37.380762 | 38.564911 | 23 | 9/2019 | 37.474463 | 36.913563 | 37.870229 | 21 | 8/2019 | 37.110312 | 36.875488 | 37.612834 | 22 | 7/2019 | 37.618718 | 37.390447 | 37.788030 | 23 | 6/2019 | 36.749145 | 35.994080 | 37.613505 | 20 | 5/2019 | 36.589983 | 36.225304 | 37.183180 | 22 | 4/2019 | 36.999719 | 36.721328 | 37.302130 | 20 | 3/2019 | 36.713789 | 36.457293 | 37.027474 | 21 | 2/2019 | 36.572240 | 35.958306 | 37.084581 | 20 | 1/2019 | 36.786841 | 36.350279 | 36.997912 | 22 | 12/2018 | 38.250096 | 36.939396 | 38.792250 | 19 | 11/2018 | 39.018042 | 38.716976 | 39.453606 | 22 | 10/2018 | 39.793327 | 39.006792 | 40.589224 | 23 | 9/2018 | 40.286181 | 39.729355 | 40.661851 | 20 | 8/2018 | 40.458286 | 39.901703 | 41.542904 | 23 | 7/2018 | 42.241975 | 41.366321 | 42.800963 | 22 | 6/2018 | 42.441010 | 41.996008 | 43.078445 | 21 | 5/2018 | 43.425026 | 42.178155 | 45.442141 | 22 | 4/2018 | 44.563787 | 44.048755 | 45.267205 | 20 | 3/2018 | 44.235953 | 43.880420 | 44.656993 | 21 | 2/2018 | 45.043329 | 44.473481 | 46.097179 | 20 | 1/2018 | 45.629977 | 45.235908 | 46.083763 | 22 | 12/2017 | 45.402512 | 44.672471 | 45.914091 | 19 | 11/2017 | 45.237805 | 44.858503 | 45.676114 | 22 | 10/2017 | 45.537426 | 45.248335 | 46.016258 | 22 | 9/2017 | 45.337531 | 44.371350 | 45.974365 | 21 | 8/2017 | 45.446630 | 44.609727 | 46.149576 | 23 | 7/2017 | 46.122255 | 45.528994 | 46.716901 | 21 | 6/2017 | 45.486457 | 44.753508 | 46.458312 | 22 | 5/2017 | 46.383986 | 45.698444 | 47.274052 | 22 | 4/2017 | 46.775386 | 43.342109 | 48.770290 | 18 | 3/2017 | 49.517786 | 48.612992 | 50.554797 | 23 | 2/2017 | 49.388579 | 48.978090 | 49.941780 | 20 | 1/2017 | 49.890610 | 49.168770 | 50.599331 | 22 | 12/2016 | 50.119449 | 49.295305 | 50.921775 | 21 | 11/2016 | 47.651568 | 46.212604 | 49.380917 | 22 | 10/2016 | 46.451532 | 45.955943 | 46.934253 | 21 | 9/2016 | 46.232561 | 45.556534 | 47.001220 | 22 | 8/2016 | 45.986166 | 45.478832 | 46.748880 | 23 | 7/2016 | 47.025582 | 45.582230 | 47.952155 | 21 | 6/2016 | 48.871392 | 46.273192 | 51.537370 | 22 | 5/2016 | 53.200162 | 52.402569 | 54.314166 | 22 | 4/2016 | 54.542371 | 53.459453 | 56.000326 | 21 | 3/2016 | 55.641341 | 55.105053 | 56.239791 | 21 | 2/2016 | 56.690469 | 54.911676 | 59.327780 | 21 | 1/2016 | 57.859644 | 57.142130 | 59.412323 | 20 | 12/2015 | 60.011201 | 59.202496 | 60.907254 | 22 | 11/2015 | 60.230453 | 59.315517 | 61.315977 | 21 | 10/2015 | 61.031145 | 60.320462 | 61.689508 | 22 | 9/2015 | 61.327799 | 60.652391 | 61.951407 | 22 | 8/2015 | 62.920576 | 61.322647 | 63.759068 | 21 | 7/2015 | 62.716475 | 61.500631 | 63.395434 | 23 | 6/2015 | 63.697185 | 62.882475 | 64.539861 | 22 | 5/2015 | 62.495269 | 61.921523 | 63.172866 | 20 | 4/2015 | 61.138846 | 60.415241 | 62.275553 | 20 | 3/2015 | 61.450634 | 60.519182 | 62.111818 | 22 | 2/2015 | 61.494756 | 60.843632 | 62.044860 | 20 | 1/2015 | 61.958128 | 60.260908 | 64.496315 | 21 | 12/2014 | 64.304610 | 63.209055 | 65.041291 | 21 | 11/2014 | 63.453201 | 62.279099 | 64.730992 | 20 | 10/2014 | 59.944222 | 58.924012 | 61.505215 | 23 | 9/2014 | 60.713311 | 59.780790 | 61.656554 | 22 | 8/2014 | 59.785714 | 59.376239 | 60.318394 | 21 | 7/2014 | 59.566236 | 58.701630 | 60.404208 | 23 | 6/2014 | 61.558862 | 60.099026 | 62.694906 | 21 | 5/2014 | 62.892170 | 62.180539 | 63.871436 | 21 | 4/2014 | 64.617970 | 63.997992 | 65.677954 | 20 | 3/2014 | 64.915231 | 64.409653 | 65.963218 | 21 | 2/2014 | 64.130982 | 62.904327 | 64.782697 | 20 | 1/2014 | 63.302144 | 62.617399 | 63.914052 | 22 | 12/2013 | 62.092515 | 61.090717 | 63.981119 | 20 | 11/2013 | 60.023063 | 58.552095 | 61.190651 | 21 | 10/2013 | 59.620657 | 58.778875 | 60.231116 | 23 | 9/2013 | 60.216754 | 59.081212 | 61.013501 | 21 | 8/2013 | 59.611044 | 58.765757 | 60.641961 | 22 | 7/2013 | 60.019809 | 59.144368 | 60.605609 | 23 | 6/2013 | 59.755146 | 58.206599 | 61.386717 | 20 | 5/2013 | 61.356821 | 60.346368 | 62.313695 | 22 | 4/2013 | 61.219320 | 58.473503 | 62.529454 | 21 | 3/2013 | 59.957858 | 58.710484 | 61.348956 | 20 | 2/2013 | 59.860410 | 58.056477 | 60.723519 | 20 | 1/2013 | 57.243844 | 55.766897 | 59.144192 | 22 | 12/2012 | 53.545136 | 52.043054 | 55.545033 | 19 | 11/2012 | 51.155326 | 49.584131 | 52.559478 | 22 | 10/2012 | 50.424177 | 49.632187 | 51.207217 | 23 | 9/2012 | 49.671450 | 49.056989 | 50.502787 | 20 | 8/2012 | 48.916229 | 48.102952 | 49.494367 | 23 | 7/2012 | 48.843618 | 47.907176 | 50.166203 | 22 | 6/2012 | 49.501449 | 48.150506 | 50.676770 | 21 | 5/2012 | 50.615560 | 48.948445 | 52.263056 | 22 | 4/2012 | 53.323621 | 52.088183 | 54.787999 | 19 | 3/2012 | 54.628038 | 53.497375 | 55.620632 | 22 | 2/2012 | 52.291346 | 50.560185 | 54.084643 | 21 | 1/2012 | 50.882064 | 50.186913 | 51.780339 | 22 | 12/2011 | 52.477056 | 51.693011 | 53.363127 | 21 | 11/2011 | 53.536240 | 52.509785 | 54.664120 | 22 | 10/2011 | 53.920798 | 52.561021 | 55.235456 | 21 | 9/2011 | 54.277008 | 53.073892 | 55.889302 | 22 | 8/2011 | 56.054607 | 55.145275 | 57.523767 | 23 | 7/2011 | 57.565043 | 56.460178 | 59.279122 | 21 | 6/2011 | 58.679146 | 58.018552 | 59.230602 | 22 | 5/2011 | 58.942242 | 58.119778 | 60.863025 | 22 | 4/2011 | 60.865612 | 59.957626 | 62.273738 | 19 | 3/2011 | 58.600090 | 56.502844 | 59.879075 | 23 | 2/2011 | 58.296346 | 57.758789 | 58.749431 | 20 | 1/2011 | 57.511911 | 56.474784 | 58.645539 | 21 | 12/2010 | 57.657708 | 56.456397 | 58.462075 | 23 | 11/2010 | 58.473160 | 57.300652 | 59.109953 | 22 | 10/2010 | 58.511354 | 57.797492 | 59.286571 | 21 | 9/2010 | 57.757174 | 56.339027 | 58.936433 | 22 | 8/2010 | 58.158826 | 56.392924 | 59.723336 | 22 | 7/2010 | 59.304879 | 58.384930 | 60.092846 | 22 | 6/2010 | 59.926432 | 58.289880 | 61.457980 | 22 | 5/2010 | 61.427134 | 57.719813 | 65.780500 | 21 | 4/2010 | 66.291956 | 65.292307 | 67.137278 | 20 | 3/2010 | 65.131635 | 63.771793 | 66.541742 | 23 | 2/2010 | 65.270523 | 63.868382 | 66.980525 | 20 | 1/2010 | 68.895819 | 66.714204 | 70.758426 | 20 | 12/2009 | 68.769132 | 67.787108 | 70.078851 | 22 | 11/2009 | 69.303190 | 67.319597 | 70.454059 | 21 | 10/2009 | 70.025658 | 68.503422 | 71.746826 | 22 | 9/2009 | 70.286830 | 69.262750 | 71.180462 | 22 | 8/2009 | 71.713542 | 70.539133 | 73.175060 | 21 | 7/2009 | 70.799653 | 68.583110 | 72.102482 | 23 | 6/2009 | 71.552665 | 70.530644 | 72.557363 | 22 | 5/2009 | 70.430416 | 69.236261 | 71.874093 | 20 | 4/2009 | 70.327155 | 67.870410 | 72.827499 | 20 | 3/2009 | 68.815727 | 66.737362 | 71.214333 | 22 | 2/2009 | 64.494909 | 62.393827 | 68.011179 | 20 | 1/2009 | 65.880031 | 62.767293 | 70.461079 | 21 | 12/2008 | 67.689169 | 65.846040 | 70.017644 | 21 | 11/2008 | 69.882374 | 67.342040 | 72.370349 | 20 | 10/2008 | 76.035135 | 67.122068 | 83.964805 | 23 | 9/2008 | 85.387572 | 82.598623 | 88.048580 | 22 | 8/2008 | 90.295169 | 88.487205 | 92.645317 | 21 | 7/2008 | 91.761176 | 90.258087 | 92.543158 | 23 | 6/2008 | 90.973610 | 88.763750 | 92.430018 | 21 | 5/2008 | 88.967696 | 87.091185 | 89.915570 | 21 | 4/2008 | 88.659690 | 86.849809 | 90.067144 | 22 | 3/2008 | 86.519034 | 84.045423 | 87.521420 | 19 | 2/2008 | 88.072046 | 86.302548 | 89.132384 | 21 | 1/2008 | 88.829727 | 86.035642 | 91.097693 | 22 | 12/2007 | 91.548876 | 90.212472 | 93.110370 | 19 | 11/2007 | 90.824616 | 88.947514 | 93.234467 | 22 | 10/2007 | 92.723571 | 90.669043 | 94.333396 | 23 | 9/2007 | 91.021234 | 89.882512 | 92.115255 | 20 | 8/2007 | 91.259502 | 88.355391 | 93.488651 | 23 | 7/2007 | 94.800923 | 91.278709 | 95.944559 | 22 | 6/2007 | 94.187714 | 93.151430 | 95.116201 | 21 | 5/2007 | 93.174464 | 92.415898 | 93.817858 | 22 | 4/2007 | 91.905197 | 90.643260 | 92.768850 | 19 | 3/2007 | 89.867661 | 88.120825 | 90.910734 | 22 | 2/2007 | 91.967608 | 90.677296 | 92.767197 | 20 | 1/2007 | 91.853140 | 90.286325 | 92.854331 | 22 | 12/2006 | 90.369549 | 88.879656 | 91.850276 | 19 | 11/2006 | 89.194731 | 88.319179 | 89.699989 | 22 | 10/2006 | 88.966360 | 88.401663 | 89.599316 | 22 | 9/2006 | 88.311366 | 87.239993 | 88.990976 | 21 | 8/2006 | 87.840700 | 86.770282 | 88.595151 | 23 | 7/2006 | 87.165127 | 86.171276 | 87.812425 | 21 | 6/2006 | 86.330403 | 85.599320 | 87.317052 | 22 | 5/2006 | 85.113078 | 83.577908 | 86.732502 | 22 | 4/2006 | 87.232278 | 85.970671 | 88.073629 | 18 | 3/2006 | 86.543610 | 85.565957 | 87.420340 | 23 | 2/2006 | 86.934691 | 85.305572 | 88.097257 | 20 | 1/2006 | 86.310651 | 84.875023 | 87.583422 | 22 | 12/2005 | 86.996919 | 84.473636 | 88.991272 | 21 | 11/2005 | 86.658346 | 85.809529 | 87.452665 | 22 | 10/2005 | 85.742011 | 84.566791 | 86.757868 | 21 | 9/2005 | 84.226474 | 83.567094 | 84.748444 | 22 | 8/2005 | 84.224130 | 83.048501 | 85.508942 | 23 | 7/2005 | 84.212482 | 83.405914 | 85.596048 | 21 | 6/2005 | 82.953526 | 82.051560 | 83.856768 | 22 | 5/2005 | 84.108562 | 83.651815 | 84.864133 | 22 | 4/2005 | 85.716719 | 84.570629 | 86.555066 | 21 | 3/2005 | 85.450451 | 84.684982 | 85.969221 | 21 | 2/2005 | 84.870719 | 83.657743 | 85.671823 | 20 | 1/2005 | 84.163840 | 82.973612 | 85.578841 | 21 | 12/2004 | 85.702151 | 84.776974 | 86.199400 | 23 | 11/2004 | 85.379176 | 84.180319 | 86.582581 | 22 | 10/2004 | 87.036019 | 85.759467 | 88.084476 | 21 | 9/2004 | 87.100786 | 86.016875 | 88.157663 | 22 | 8/2004 | 87.341140 | 80.398254 | 89.048990 | 22 | 7/2004 | 86.916293 | 80.024465 | 88.496184 | 22 | 6/2004 | 86.262282 | 79.805906 | 88.593233 | 22 | 5/2004 | 86.934490 | 82.776516 | 89.469412 | 21 | 4/2004 | 84.153972 | 82.518657 | 86.683605 | 20 | 3/2004 | 86.329989 | 82.737963 | 90.000076 | 23 | 2/2004 | 87.512266 | 86.226146 | 90.273242 | 20 | 1/2004 | 87.816718 | 86.569944 | 89.289982 | 21 | 12/2003 | 88.035714 | 87.229004 | 89.067253 | 21 | 11/2003 | 86.570216 | 85.073508 | 87.767172 | 20 | 10/2003 | 87.093719 | 85.672943 | 88.437234 | 23 | 9/2003 | 89.358800 | 87.675208 | 91.967320 | 22 | 8/2003 | 91.787273 | 86.905969 | 94.509140 | 21 | 7/2003 | 92.701363 | 90.678932 | 94.782452 | 23 | 6/2003 | 93.531961 | 91.565604 | 94.824460 | 21 | 5/2003 | 93.100854 | 90.795815 | 95.847975 | 21 | 4/2003 | 90.978553 | 89.317159 | 92.492473 | 20 | 3/2003 | 89.861161 | 88.087319 | 91.241471 | 21 | 2/2003 | 91.071881 | 89.427553 | 92.382255 | 20 | 1/2003 | 89.070504 | 86.322948 | 91.541855 | 22 | 12/2002 | 89.753489 | 88.772641 | 91.328265 | 20 | 11/2002 | 88.747640 | 87.754285 | 90.154733 | 21 | 10/2002 | 89.477081 | 88.181467 | 90.362425 | 23 | 9/2002 | 87.611984 | 85.674219 | 89.442044 | 21 | 8/2002 | 86.618277 | 84.752481 | 88.021287 | 22 | 7/2002 | 86.578206 | 85.119529 | 88.295336 | 23 | 6/2002 | 87.404673 | 86.424734 | 88.555574 | 20 | 5/2002 | 87.593366 | 86.893288 | 89.101631 | 22 | 4/2002 | 88.227312 | 87.396602 | 89.329949 | 21 | 3/2002 | 88.133244 | 86.434278 | 90.336233 | 20 | 2/2002 | 90.221589 | 88.673059 | 91.829255 | 20 | 1/2002 | 90.398561 | 89.128110 | 91.603525 | 22 | 12/2001 | 87.396385 | 84.509742 | 89.498069 | 19 | 11/2001 | 83.793611 | 82.633588 | 84.752158 | 22 | 10/2001 | 83.702628 | 82.645879 | 85.859441 | 23 | 9/2001 | 82.570078 | 81.196970 | 83.709887 | 20 | 8/2001 | 84.202360 | 83.326960 | 85.214491 | 23 | 7/2001 | 83.749525 | 82.452564 | 85.217527 | 22 | 6/2001 | 81.636670 | 79.178470 | 83.489315 | 21 | 5/2001 | 83.449949 | 79.477494 | 85.506339 | 22 | 4/2001 | 86.329912 | 83.845554 | 89.035294 | 19 | 3/2001 | 86.318181 | 84.669756 | 87.398853 | 22 | 2/2001 | 83.541070 | 82.005161 | 84.870619 | 20 | 1/2001 | 84.945227 | 83.482665 | 86.560806 | 22 | 12/2000 | 78.519587 | 76.056777 | 83.025314 | 19 | 11/2000 | 74.356827 | 71.804802 | 77.683333 | 22 | 10/2000 | 73.983211 | 72.068437 | 75.690915 | 22 | 9/2000 | 74.199993 | 72.413793 | 76.551007 | 21 | 8/2000 | 77.174827 | 75.357711 | 78.912199 | 23 | 7/2000 | 79.432723 | 78.279906 | 80.700377 | 21 | 6/2000 | 78.681655 | 76.239316 | 79.822355 | 22 | 5/2000 | 71.475143 | 69.492229 | 77.821921 | 22 | 4/2000 | 72.567378 | 70.792167 | 74.517688 | 18 | 3/2000 | 74.503795 | 71.554701 | 75.999182 | 23 | 2/2000 | 78.171279 | 75.977396 | 81.249771 | 21 | 1/2000 | 77.366210 | 74.619360 | 79.230872 | 21 | 12/1999 | 74.909580 | 74.044745 | 76.096726 | 23 | 11/1999 | 78.213407 | 74.290405 | 79.738271 | 22 | 10/1999 | 82.021118 | 79.181924 | 83.986740 | 21 | 9/1999 | 81.201720 | 77.989752 | 84.889901 | 22 | 8/1999 | 86.775701 | 83.473745 | 89.152821 | 22 | 7/1999 | 89.382059 | 87.859494 | 90.446147 | 22 | 6/1999 | 90.546973 | 89.571887 | 91.616644 | 22 | 5/1999 | 93.722299 | 91.544391 | 95.662805 | 21 | 4/1999 | 92.598954 | 90.662906 | 94.846347 | 22 | 3/1999 | 94.072299 | 92.346398 | 96.761048 | 23 | 2/1999 | 94.490863 | 91.659995 | 97.107862 | 20 | 1/1999 | 94.953006 | 91.277055 | 96.623768 | 21 | 12/1998 | 109.172009 | 105.615475 | 112.943343 | 23 | 11/1998 | 111.433225 | 107.580654 | 114.334318 | 21 | 10/1998 | 114.659306 | 109.463123 | 128.455616 | 22 | 9/1998 | 123.510422 | 118.932727 | 126.952504 | 22 | 8/1998 | 126.749969 | 123.745866 | 129.290678 | 21 | 7/1998 | 122.750776 | 119.827436 | 127.024877 | 23 | 6/1998 | 122.706485 | 118.152540 | 126.534973 | 22 | 5/1998 | 118.906975 | 115.643378 | 122.079718 | 21 | 4/1998 | 114.688189 | 112.659422 | 115.995694 | 22 | 3/1998 | 111.241516 | 108.908005 | 113.678198 | 22 | 2/1998 | 108.800401 | 106.301021 | 111.555550 | 20 | 1/1998 | 112.118331 | 108.772009 | 115.539194 | 22 | 12/1997 | 103.912067 | 102.509786 | 105.020444 | 23 | 11/1997 | 102.924235 | 98.347245 | 104.680542 | 20 | 10/1997 | 97.793040 | 96.318655 | 99.473758 | 23 | 9/1997 | 95.828123 | 93.105099 | 97.471148 | 22 | 8/1997 | 91.211117 | 88.659667 | 94.567906 | 21 | 7/1997 | 91.864093 | 90.283404 | 93.717789 | 23 | 6/1997 | 93.742979 | 91.697860 | 95.606376 | 21 | 5/1997 | 98.698464 | 94.823374 | 103.850632 | 22 | 4/1997 | 103.738118 | 103.048145 | 104.499405 | 22 | 3/1997 | 101.886820 | 99.704689 | 103.614649 | 21 | 2/1997 | 103.417383 | 100.665220 | 105.460658 | 20 | 1/1997 | 103.463539 | 102.268751 | 105.253541 | 23 | 12/1996 | 111.316953 | 109.634843 | 114.007574 | 22 | 11/1996 | 112.052103 | 111.147399 | 113.494790 | 21 | 10/1996 | 110.527660 | 109.228369 | 114.149058 | 23 | 9/1996 | 108.988690 | 108.190295 | 109.579344 | 21 | 8/1996 | 108.191645 | 107.238987 | 109.143947 | 22 | 7/1996 | 108.492126 | 107.827594 | 109.408937 | 23 | 6/1996 | 106.615908 | 105.866353 | 107.922178 | 20 | 5/1996 | 103.594207 | 101.895407 | 105.749101 | 23 | 4/1996 | 106.041059 | 101.895407 | 107.752553 | 22 | 3/1996 | 106.054180 | 105.062784 | 107.074052 | 21 | 2/1996 | 106.379695 | 105.383274 | 107.336698 | 21 | 1/1996 | 106.627168 | 105.346535 | 107.998001 | 23 | 12/1995 | 114.219003 | 112.778164 | 116.555316 | 21 | 11/1995 | 115.898843 | 113.641219 | 117.892879 | 22 | 10/1995 | 114.487237 | 113.249234 | 116.480530 | 22 | 9/1995 | 111.252059 | 107.672046 | 113.863859 | 21 | 8/1995 | 106.012165 | 102.702607 | 108.423350 | 23 | 7/1995 | 100.840187 | 98.072715 | 102.799743 | 21 | 6/1995 | 96.748985 | 95.971814 | 97.953229 | 22 | 5/1995 | 96.508514 | 95.606477 | 97.395338 | 23 | 4/1995 | 96.591039 | 94.553448 | 100.024043 | 20 | 3/1995 | 102.551202 | 99.949257 | 106.391218 | 23 | 2/1995 | 106.280199 | 105.288331 | 107.122751 | 20 | 1/1995 | 106.371721 | 104.975431 | 107.984946 | 22 | 12/1994 | 107.873411 | 107.217991 | 108.686233 | 22 | 11/1994 | 107.991623 | 106.953052 | 109.483709 | 22 | 10/1994 | 109.996625 | 109.146111 | 110.665745 | 21 | 9/1994 | 108.183138 | 107.419132 | 109.018514 | 22 | 8/1994 | 108.252437 | 106.731530 | 109.193959 | 23 | 7/1994 | 106.730518 | 105.116198 | 108.198000 | 21 | 6/1994 | 107.609358 | 105.631014 | 108.808512 | 22 | 5/1994 | 107.023213 | 104.922146 | 108.863450 | 22 | 4/1994 | 104.432183 | 103.476056 | 105.389999 | 21 | 3/1994 | 106.333332 | 104.004162 | 108.171418 | 23 | 2/1994 | 105.269181 | 102.146043 | 107.513057 | 20 | 1/1994 | 109.963376 | 107.889643 | 111.708667 | 21 | 12/1993 | 102.127825 | 99.976074 | 104.052818 | 23 | 11/1993 | 100.168412 | 98.762513 | 101.292480 | 22 | 10/1993 | 102.409192 | 101.152612 | 103.861117 | 21 | 9/1993 | 102.237525 | 99.556470 | 104.693743 | 22 | 8/1993 | 96.789363 | 93.111019 | 98.858775 | 22 | 7/1993 | 100.785477 | 95.622885 | 103.499928 | 22 | 6/1993 | 104.599762 | 99.833738 | 108.118043 | 22 | 5/1993 | 110.439658 | 107.440917 | 112.784702 | 21 | 4/1993 | 112.678978 | 110.601936 | 114.907406 | 22 | 3/1993 | 113.441795 | 112.444904 | 114.718995 | 23 | 2/1993 | 117.608752 | 114.054210 | 122.957226 | 20 | 1/1993 | 124.704441 | 122.848623 | 126.836509 | 21 | 12/1992 | 129.489757 | 126.744236 | 131.851477 | 23 | 11/1992 | 129.402995 | 127.846294 | 131.835457 | 21 | 10/1992 | 135.363084 | 131.493119 | 140.473161 | 22 | 9/1992 | 143.443398 | 134.347339 | 151.128635 | 22 | 8/1992 | 149.267901 | 147.538305 | 151.879923 | 21 | 7/1992 | 145.262517 | 141.634243 | 148.840200 | 23 | 6/1992 | 139.375779 | 137.129044 | 142.494303 | 22 | 5/1992 | 139.657188 | 137.995850 | 140.937763 | 21 | 4/1992 | 139.717542 | 138.939387 | 141.079420 | 22 | 3/1992 | 137.854385 | 135.915684 | 139.485778 | 22 | 2/1992 | 135.812857 | 133.965371 | 137.997537 | 20 | 1/1992 | 136.806247 | 132.904630 | 141.476565 | 23 | 12/1991 | 132.467140 | 129.822593 | 135.188566 | 22 | 11/1991 | 129.355860 | 126.798482 | 131.859029 | 21 | 10/1991 | 125.616203 | 123.411826 | 129.684556 | 23 | 9/1991 | 128.910736 | 127.221318 | 130.076453 | 21 | 8/1991 | 127.683206 | 123.591115 | 129.784514 | 22 | 7/1991 | 125.679289 | 123.170659 | 129.030073 | 23 | 6/1991 | 127.746729 | 124.127395 | 130.365219 | 20 | 5/1991 | 131.342478 | 129.677416 | 133.048999 | 23 | 4/1991 | 131.730368 | 127.918640 | 134.438091 | 22 | 3/1991 | 139.019968 | 132.830838 | 143.800778 | 21 | 2/1991 | 143.129119 | 141.321673 | 145.109745 | 20 | 1/1991 | 144.007626 | 142.034069 | 146.709066 | 23 | 12/1990 | 173.793370 | 171.996719 | 176.117479 | 21 | 11/1990 | 169.633410 | 166.958859 | 173.269040 | 22 | 10/1990 | 167.112807 | 162.456213 | 173.281421 | 23 | 9/1990 | 173.486506 | 169.973956 | 179.565889 | 20 | 8/1990 | 184.851149 | 179.824924 | 187.888357 | 23 | 7/1990 | 179.197075 | 176.064148 | 182.946683 | 22 | 6/1990 | 179.027139 | 175.709879 | 182.407661 | 21 | 5/1990 | 180.390861 | 173.849966 | 186.456995 | 23 | 4/1990 | 182.871721 | 180.693455 | 184.994206 | 21 | 3/1990 | 174.675382 | 170.259657 | 181.021059 | 22 | 2/1990 | 168.908530 | 166.339841 | 171.821489 | 20 | 1/1990 | 165.895008 | 163.673086 | 167.906434 | 23 | 12/1989 | 151.647689 | 147.833323 | 154.797055 | 21 | 11/1989 | 145.169682 | 143.234040 | 148.247812 | 22 | 10/1989 | 141.444279 | 138.693095 | 143.492553 | 22 | 9/1989 | 139.278086 | 138.201157 | 140.265905 | 21 | 8/1989 | 137.437281 | 136.480948 | 138.775261 | 23 | 7/1989 | 138.828657 | 137.008025 | 140.804407 | 21 | 6/1989 | 135.986973 | 133.826244 | 138.529681 | 22 | 5/1989 | 133.106970 | 132.231488 | 134.534912 | 23 | 4/1989 | 132.628831 | 131.524744 | 133.385740 | 20 | 3/1989 | 131.236935 | 130.145132 | 132.595358 | 23 | 2/1989 | 129.703450 | 128.839074 | 130.858336 | 20 | 1/1989 | 130.567638 | 129.319106 | 132.162025 | 22 | 12/1988 | 130.997666 | 130.542906 | 131.560806 | 22 | 11/1988 | 130.731332 | 129.710309 | 131.543690 | 22 | 10/1988 | 131.510314 | 130.096269 | 133.262382 | 21 | 9/1988 | 133.653144 | 132.528256 | 135.984055 | 22 | 8/1988 | 132.070745 | 130.386370 | 135.246097 | 23 | 7/1988 | 134.359228 | 132.220481 | 137.266272 | 21 | 6/1988 | 134.896719 | 133.763045 | 136.306683 | 22 | 5/1988 | 137.184305 | 135.226090 | 138.495127 | 22 | 4/1988 | 138.940534 | 138.273119 | 139.835148 | 21 | 3/1988 | 140.499923 | 138.485602 | 142.447935 | 23 | 2/1988 | 140.776713 | 140.191978 | 141.232284 | 21 | 1/1988 | 142.679350 | 140.720854 | 145.640396 | 21 | 12/1987 | 182.910312 | 178.719874 | 187.951639 | 23 | 11/1987 | 187.439976 | 186.075874 | 188.322653 | 21 | 10/1987 | 186.415204 | 184.696305 | 187.534084 | 22 | 9/1987 | 185.073846 | 182.770896 | 186.382790 | 22 | 8/1987 | 185.968988 | 182.954605 | 189.055579 | 21 | 7/1987 | 190.646166 | 188.269818 | 193.296267 | 23 | 6/1987 | 186.065028 | 185.152835 | 188.057015 | 22 | 5/1987 | 184.125697 | 182.739288 | 186.515565 | 21 | 4/1987 | 184.952010 | 181.566402 | 189.059423 | 22 | 3/1987 | 193.353204 | 189.495965 | 196.062666 | 22 | 2/1987 | 195.663949 | 193.656391 | 197.084982 | 20 | 1/1987 | 193.829103 | 191.425271 | 197.424448 | 22 | 12/1986 | 241.150541 | 238.509584 | 243.211603 | 23 | 11/1986 | 238.208919 | 235.025266 | 242.197238 | 20 | 10/1986 | 230.813912 | 226.325360 | 235.859703 | 23 | 9/1986 | 225.886875 | 223.786882 | 228.339707 | 22 | 8/1986 | 223.455537 | 220.997239 | 226.504700 | 21 | 7/1986 | 223.112748 | 219.877024 | 228.142459 | 23 | 6/1986 | 228.983703 | 227.470463 | 230.935512 | 21 | 5/1986 | 229.003321 | 226.003656 | 235.246033 | 22 | 4/1986 | 235.764913 | 231.804839 | 240.003227 | 22 | 3/1986 | 241.757590 | 237.422442 | 247.541901 | 21 | 2/1986 | 242.980715 | 236.847724 | 248.391677 | 20 | 1/1986 | 253.388414 | 248.849790 | 255.950829 | 23 | 12/1985 | 299.950794 | 297.307564 | 303.762747 | 22 | 11/1985 | 294.476017 | 291.213431 | 301.243437 | 21 | 10/1985 | 304.417651 | 302.579053 | 307.094274 | 23 | 9/1985 | 314.136232 | 303.238210 | 320.595625 | 21 | 8/1985 | 320.332319 | 315.466033 | 323.274482 | 22 | 7/1985 | 315.083642 | 309.816048 | 321.077355 | 23 | 6/1985 | 308.569073 | 306.117685 | 312.452408 | 20 | 5/1985 | 306.805731 | 297.600234 | 312.230044 | 23 | 4/1985 | 308.014756 | 302.802877 | 314.159905 | 22 | 3/1985 | 294.520641 | 286.651699 | 307.681809 | 21 | 2/1985 | 297.493672 | 283.270675 | 304.501945 | 20 | 1/1985 | 301.374292 | 298.752093 | 304.255198 | 23 | 12/1984 | 275.904449 | 273.958896 | 278.135460 | 21 | 11/1984 | 280.972294 | 275.471612 | 284.215537 | 22 | 10/1984 | 278.285043 | 274.968368 | 281.825579 | 23 | 9/1984 | 282.027738 | 272.297409 | 290.454022 | 20 | 8/1984 | 292.147680 | 290.778867 | 294.476817 | 23 | 7/1984 | 296.364759 | 294.757277 | 298.921479 | 22 | 6/1984 | 295.998846 | 293.314408 | 298.630833 | 21 | 5/1984 | 291.986635 | 287.245324 | 295.846209 | 23 | 4/1984 | 295.451964 | 289.995599 | 300.277806 | 21 | 3/1984 | 301.257760 | 296.192143 | 313.247997 | 22 | 2/1984 | 301.372060 | 293.322998 | 312.120943 | 21 | 1/1984 | 292.159145 | 288.555820 | 296.550636 | 22 | 12/1983 | 292.974856 | 290.707013 | 297.040291 | 22 | 11/1983 | 301.588753 | 297.253965 | 304.686691 | 22 | 10/1983 | 306.928393 | 304.946840 | 308.602623 | 21 | 9/1983 | 314.321147 | 307.985222 | 318.388015 | 22 | 8/1983 | 316.969519 | 312.640758 | 320.373838 | 23 | 7/1983 | 321.624483 | 317.006062 | 324.673334 | 21 | 6/1983 | 326.117080 | 324.593905 | 329.314673 | 22 | 5/1983 | 328.326779 | 325.233768 | 333.621017 | 22 | 4/1983 | 334.494046 | 331.105948 | 336.991161 | 21 | 3/1983 | 339.755383 | 333.271429 | 344.745309 | 23 | 2/1983 | 339.042746 | 337.372283 | 340.298735 | 20 | 1/1983 | 340.627113 | 338.542657 | 343.496984 | 21 | 12/1982 | 360.393170 | 352.331268 | 366.660099 | 23 | 11/1982 | 378.525973 | 359.377771 | 399.039524 | 22 | 10/1982 | 393.568090 | 386.206004 | 399.301758 | 21 | 9/1982 | 385.973258 | 382.396706 | 390.462068 | 22 | 8/1982 | 384.695948 | 380.744399 | 390.213455 | 22 | 7/1982 | 381.212444 | 378.581267 | 384.008766 | 22 | 6/1982 | 383.158572 | 379.943952 | 385.341511 | 22 | 5/1982 | 381.624361 | 376.524911 | 388.342924 | 21 | 4/1982 | 380.343491 | 373.573694 | 385.181705 | 22 | 3/1982 | 380.900136 | 376.554268 | 386.085041 | 23 | 2/1982 | 379.629432 | 375.404708 | 384.232350 | 20 | 1/1982 | 373.740422 | 370.661632 | 378.659246 | 21 | 12/1981 | 365.943826 | 362.015042 | 370.554730 | 23 | 11/1981 | 379.185673 | 362.394737 | 390.887347 | 21 | 10/1981 | 387.868393 | 384.241089 | 392.716218 | 22 | 9/1981 | 374.848191 | 364.893790 | 384.302418 | 22 | 8/1981 | 363.427443 | 354.341953 | 381.926407 | 21 | 7/1981 | 370.917684 | 362.767364 | 378.982542 | 23 | 6/1981 | 368.820353 | 364.959114 | 374.383018 | 22 | 5/1981 | 377.478207 | 374.542600 | 381.169092 | 21 | 4/1981 | 389.615925 | 381.027903 | 397.225637 | 22 | 3/1981 | 388.978843 | 380.431351 | 399.244861 | 22 | 2/1981 | 383.021414 | 373.761350 | 392.747255 | 20 | 1/1981 | 401.764276 | 391.029136 | 409.618987 | 22 | 12/1980 | 467.454239 | 455.095413 | 492.241482 | 23 | 11/1980 | 487.899625 | 481.517127 | 493.018820 | 20 | 10/1980 | 497.294053 | 488.974845 | 504.151600 | 23 | 9/1980 | 521.009739 | 506.611427 | 531.781243 | 22 | 8/1980 | 543.436353 | 527.835065 | 553.019270 | 21 | 7/1980 | 546.227575 | 537.397703 | 563.806372 | 23 | 6/1980 | 532.766068 | 527.147540 | 542.254632 | 21 | 5/1980 | 549.113052 | 536.618719 | 570.521469 | 22 | 4/1980 | 576.214775 | 557.623028 | 583.972535 | 22 | 3/1980 | 579.034056 | 558.583323 | 599.415275 | 21 | 2/1980 | 599.079099 | 589.715317 | 607.821101 | 21 | 1/1980 | 589.194730 | 580.771886 | 596.173746 | 23 | 3/1979 | 502.662775 | 499.591313 | 504.766831 | 8 | 2/1979 | 492.800888 | 483.901875 | 498.939017 | 20 | 1/1979 | 485.315256 | 475.333218 | 494.333978 | 23 | 12/1978 | 470.693342 | 462.950110 | 486.553934 | 21 | 11/1978 | 459.746640 | 430.451666 | 474.990765 | 22 | 10/1978 | 441.636692 | 425.547419 | 453.599849 | 22 | 9/1978 | 456.394841 | 451.279476 | 461.849829 | 21 | 8/1978 | 452.684468 | 439.973057 | 464.906104 | 23 | 7/1978 | 479.402432 | 453.952549 | 488.720024 | 21 | 6/1978 | 514.449870 | 491.296012 | 531.834620 | 22 | 5/1978 | 542.909096 | 534.454996 | 550.940456 | 23 | 4/1978 | 532.240423 | 523.603522 | 547.778337 | 20 | 3/1978 | 556.171007 | 532.071151 | 573.176187 | 23 | 2/1978 | 576.619417 | 569.127685 | 581.827433 | 20 | 1/1978 | 578.843252 | 567.685901 | 582.332068 | 22 | 12/1977 | 561.768299 | 552.606969 | 567.605634 | 22 | 11/1977 | 570.188890 | 556.707242 | 579.546772 | 22 | 10/1977 | 593.791362 | 581.033127 | 609.607596 | 21 | 9/1977 | 621.819801 | 613.361656 | 624.490707 | 22 | 8/1977 | 621.192646 | 617.794324 | 624.117659 | 23 | 7/1977 | 616.877568 | 613.531270 | 622.524685 | 21 | 6/1977 | 635.987441 | 622.205332 | 647.110142 | 22 | 5/1977 | 646.610864 | 643.738634 | 649.302992 | 22 | 4/1977 | 641.239704 | 629.920843 | 649.060642 | 21 | 3/1977 | 652.941246 | 643.771613 | 658.323131 | 23 | 2/1977 | 663.662916 | 656.790837 | 671.784144 | 20 | 1/1977 | 677.873769 | 671.417966 | 682.871444 | 21 | 12/1976 | 687.116141 | 680.184338 | 694.388780 | 23 | 11/1976 | 687.747329 | 684.884152 | 691.131971 | 22 | 10/1976 | 678.149867 | 667.760188 | 686.173558 | 21 | 9/1976 | 669.688821 | 665.288238 | 673.250000 | 22 | 8/1976 | 677.329844 | 669.131372 | 683.420089 | 22 | 7/1976 | 686.855655 | 682.440992 | 692.547384 | 22 | 6/1976 | 697.284585 | 689.614962 | 700.478867 | 22 | 5/1976 | 697.008381 | 693.912460 | 700.018978 | 21 | 4/1976 | 697.156061 | 693.570515 | 699.833162 | 22 | 3/1976 | 700.419219 | 697.485459 | 703.226218 | 23 | 2/1976 | 702.851850 | 699.805578 | 707.629346 | 20 | 1/1976 | 710.138399 | 707.360197 | 712.982895 | 22 | 12/1975 | 759.454408 | 756.851311 | 761.783864 | 23 | 11/1975 | 751.259068 | 748.402936 | 753.285070 | 20 | 10/1975 | 750.980888 | 747.809136 | 753.907518 | 23 | 9/1975 | 744.404991 | 739.469553 | 754.126327 | 22 | 8/1975 | 740.285514 | 738.757196 | 741.938395 | 21 | 7/1975 | 735.841128 | 731.911918 | 740.457193 | 23 | 6/1975 | 729.149944 | 723.034047 | 737.445446 | 21 | 5/1975 | 723.729822 | 721.126452 | 726.029612 | 22 | 4/1975 | 725.708158 | 721.682664 | 732.167105 | 22 | 3/1975 | 714.705792 | 705.549256 | 725.509132 | 21 | 2/1975 | 724.616726 | 708.848268 | 738.467049 | 20 | 1/1975 | 744.388533 | 733.860565 | 748.914648 | 23 | 12/1974 | 687.177050 | 684.591906 | 691.964888 | 22 | 11/1974 | 686.303063 | 679.105175 | 689.614032 | 21 | 10/1974 | 685.289601 | 682.404460 | 688.391621 | 23 | 9/1974 | 684.995172 | 674.799438 | 694.821735 | 21 | 8/1974 | 691.331011 | 683.957764 | 695.099856 | 22 | 7/1974 | 663.660341 | 648.473504 | 681.999641 | 23 | 6/1974 | 647.115086 | 644.656632 | 652.908547 | 20 | 5/1974 | 637.740772 | 632.664833 | 645.897912 | 23 | 4/1974 | 634.864555 | 627.358033 | 642.230590 | 22 | 3/1974 | 645.194331 | 628.166257 | 667.528972 | 21 | 2/1974 | 665.719100 | 643.202239 | 683.198882 | 20 | 1/1974 | 678.940242 | 638.198018 | 696.965870 | 23 | 12/1973 | 663.722544 | 662.058017 | 665.551814 | 21 | 11/1973 | 658.388564 | 639.211136 | 666.828454 | 22 | 10/1973 | 631.213577 | 629.215768 | 633.337812 | 23 | 9/1973 | 628.695983 | 625.592637 | 630.124108 | 20 | 8/1973 | 627.804493 | 623.926302 | 632.517370 | 23 | 7/1973 | 625.568542 | 612.014159 | 632.471668 | 22 | 6/1973 | 625.241706 | 618.489767 | 629.388608 | 21 | 5/1973 | 626.910918 | 620.883568 | 629.966897 | 23 | 4/1973 | 628.640126 | 624.247007 | 632.436354 | 21 | 3/1973 | 625.646689 | 616.269217 | 632.777451 | 22 | 2/1973 | 656.263549 | 616.284623 | 714.300597 | 20 | 1/1973 | 715.305515 | 713.541954 | 717.344382 | 23 | 12/1972 | 629.816379 | 627.547691 | 632.535059 | 21 | 11/1972 | 629.642545 | 623.946423 | 631.521161 | 22 | 10/1972 | 630.629638 | 629.313040 | 631.611834 | 22 | 9/1972 | 630.422686 | 629.373121 | 631.730564 | 21 | 8/1972 | 630.535380 | 629.613470 | 631.460941 | 23 | 7/1972 | 630.103363 | 627.665377 | 631.786954 | 21 | 6/1972 | 634.131476 | 617.959017 | 637.949214 | 22 | 5/1972 | 637.347698 | 636.524937 | 638.678958 | 23 | 4/1972 | 635.487770 | 632.619386 | 638.586557 | 20 | 3/1972 | 633.625039 | 632.044188 | 635.540464 | 23 | 2/1972 | 639.527514 | 632.869551 | 649.528678 | 21 | 1/1972 | 655.127702 | 649.731100 | 660.283016 | 21 | 12/1971 | 612.115118 | 602.313906 | 626.486016 | 23 | 11/1971 | 628.687827 | 625.453347 | 632.739402 | 22 | 10/1971 | 633.245719 | 629.163307 | 637.558525 | 21 | 9/1971 | 647.067356 | 641.306732 | 664.834497 | 22 | 8/1971 | 672.570684 | 622.474655 | 684.965533 | 22 | 7/1971 | 683.672205 | 682.999168 | 684.154754 | 22 | 6/1971 | 683.522828 | 682.806943 | 683.972951 | 22 | 5/1971 | 682.815666 | 678.172578 | 684.615607 | 21 | 4/1971 | 683.242766 | 682.931399 | 683.705273 | 22 | 3/1971 | 683.250773 | 682.971562 | 683.587615 | 23 | 2/1971 | 683.307442 | 682.525872 | 684.096068 | 20 | 1/1971 | 684.547284 | 683.738268 | 685.395450 | 21 | 12/1970 | 681.267792 | 680.384319 | 681.843046 | 23 | 11/1970 | 681.070282 | 680.596175 | 681.546152 | 21 | 10/1970 | 681.241268 | 680.842293 | 681.644041 | 22 | 9/1970 | 681.680150 | 681.100091 | 682.387765 | 22 | 8/1970 | 682.089652 | 680.893766 | 683.380388 | 21 | 7/1970 | 684.431362 | 683.399209 | 685.336918 | 23 | 6/1970 | 683.433445 | 682.037936 | 684.582744 | 22 | 5/1970 | 683.601015 | 682.278392 | 685.148515 | 21 | 4/1970 | 681.961844 | 681.174245 | 683.029407 | 22 | 3/1970 | 681.107116 | 680.595354 | 681.752232 | 22 | 2/1970 | 681.168746 | 680.749354 | 681.629352 | 20 | 1/1970 | 681.416223 | 680.707589 | 683.194367 | 22 | 12/1969 | 681.229229 | 680.696414 | 681.723708 | 23 | 11/1969 | 685.714286 | 685.714286 | 685.714286 | 20 | 10/1969 | 685.714286 | 685.714286 | 685.714286 | 23 | 9/1969 | 685.714286 | 685.714286 | 685.714286 | 22 | 8/1969 | 685.714286 | 685.714286 | 685.714286 | 21 | 7/1969 | 685.714286 | 685.714286 | 685.714286 | 23 | 6/1969 | 685.714286 | 685.714286 | 685.714286 | 21 | 5/1969 | 685.714286 | 685.714286 | 685.714286 | 22 | 4/1969 | 685.714286 | 685.714286 | 685.714286 | 22 | 3/1969 | 685.714286 | 685.714286 | 685.714286 | 21 | 2/1969 | 685.714286 | 685.714286 | 685.714286 | 20 | 1/1969 | 685.714286 | 685.714286 | 685.714286 | 23 | 12/1968 | 685.714286 | 685.714286 | 685.714286 | 22 | 11/1968 | 685.714286 | 685.714286 | 685.714286 | 21 | 10/1968 | 685.714286 | 685.714286 | 685.714286 | 23 | 9/1968 | 685.714286 | 685.714286 | 685.714286 | 21 | 8/1968 | 685.714286 | 685.714286 | 685.714286 | 22 | 7/1968 | 685.714286 | 685.714286 | 685.714286 | 23 | 6/1968 | 685.714286 | 685.714286 | 685.714286 | 20 | 5/1968 | 685.714286 | 685.714286 | 685.714286 | 23 | 4/1968 | 685.714286 | 685.714286 | 685.714286 | 22 | 3/1968 | 685.714286 | 685.714286 | 685.714286 | 21 | 2/1968 | 685.714286 | 685.714286 | 685.714286 | 21 | 1/1968 | 685.714286 | 685.714286 | 685.714286 | 23 | 12/1967 | 685.714286 | 685.714286 | 685.714286 | 21 | 11/1967 | 685.714286 | 685.714286 | 685.714286 | 22 | 10/1967 | 685.714286 | 685.714286 | 685.714286 | 22 | 9/1967 | 685.714286 | 685.714286 | 685.714286 | 21 | 8/1967 | 685.714286 | 685.714286 | 685.714286 | 23 | 7/1967 | 685.714286 | 685.714286 | 685.714286 | 21 | 6/1967 | 685.714286 | 685.714286 | 685.714286 | 22 | 5/1967 | 685.714286 | 685.714286 | 685.714286 | 23 | 4/1967 | 685.714286 | 685.714286 | 685.714286 | 20 | 3/1967 | 685.714286 | 685.714286 | 685.714286 | 23 | 2/1967 | 685.714286 | 685.714286 | 685.714286 | 20 | 1/1967 | 685.714286 | 685.714286 | 685.714286 | 22 | 12/1966 | 685.714286 | 685.714286 | 685.714286 | 22 | 11/1966 | 685.714286 | 685.714286 | 685.714286 | 22 | 10/1966 | 685.714286 | 685.714286 | 685.714286 | 21 | 9/1966 | 685.714286 | 685.714286 | 685.714286 | 22 | 8/1966 | 685.714286 | 685.714286 | 685.714286 | 23 | 7/1966 | 685.714286 | 685.714286 | 685.714286 | 21 | 6/1966 | 685.714286 | 685.714286 | 685.714286 | 22 | 5/1966 | 685.714286 | 685.714286 | 685.714286 | 22 | 4/1966 | 685.714286 | 685.714286 | 685.714286 | 21 | 3/1966 | 685.714286 | 685.714286 | 685.714286 | 23 | 2/1966 | 685.714286 | 685.714286 | 685.714286 | 20 | 1/1966 | 685.714286 | 685.714286 | 685.714286 | 21 | 12/1965 | 685.714286 | 685.714286 | 685.714286 | 23 | 11/1965 | 685.714286 | 685.714286 | 685.714286 | 22 | 10/1965 | 685.714286 | 685.714286 | 685.714286 | 21 | 9/1965 | 685.714286 | 685.714286 | 685.714286 | 22 | 8/1965 | 685.714286 | 685.714286 | 685.714286 | 22 | 7/1965 | 685.714286 | 685.714286 | 685.714286 | 22 | 6/1965 | 685.714286 | 685.714286 | 685.714286 | 22 | 5/1965 | 685.714286 | 685.714286 | 685.714286 | 21 | 4/1965 | 685.714286 | 685.714286 | 685.714286 | 22 | 3/1965 | 685.714286 | 685.714286 | 685.714286 | 23 | 2/1965 | 685.714286 | 685.714286 | 685.714286 | 20 | 1/1965 | 685.714286 | 685.714286 | 685.714286 | 21 | 12/1964 | 806.722690 | 806.722690 | 806.722690 | 23 | 11/1964 | 806.722690 | 806.722690 | 806.722690 | 21 | 10/1964 | 806.722690 | 806.722690 | 806.722690 | 22 | 9/1964 | 806.722690 | 806.722690 | 806.722690 | 22 | 8/1964 | 806.722690 | 806.722690 | 806.722690 | 21 | 7/1964 | 806.722690 | 806.722690 | 806.722690 | 23 | 6/1964 | 806.722690 | 806.722690 | 806.722690 | 22 | 5/1964 | 806.722690 | 806.722690 | 806.722690 | 21 | 4/1964 | 806.722690 | 806.722690 | 806.722690 | 22 | 3/1964 | 806.722690 | 806.722690 | 806.722690 | 22 | 2/1964 | 806.722690 | 806.722690 | 806.722690 | 20 | 1/1964 | 806.722690 | 806.722690 | 806.722690 | 23 | 12/1963 | 857.142858 | 857.142858 | 857.142858 | 22 | 11/1963 | 857.142858 | 857.142858 | 857.142858 | 21 | 10/1963 | 857.142858 | 857.142858 | 857.142858 | 23 | 9/1963 | 857.142858 | 857.142858 | 857.142858 | 21 | 8/1963 | 857.142858 | 857.142858 | 857.142858 | 22 | 7/1963 | 857.142858 | 857.142858 | 857.142858 | 23 | 6/1963 | 857.142858 | 857.142858 | 857.142858 | 20 | 5/1963 | 857.142858 | 857.142858 | 857.142858 | 23 | 4/1963 | 857.142858 | 857.142858 | 857.142858 | 22 | 3/1963 | 857.142858 | 857.142858 | 857.142858 | 21 | 2/1963 | 857.142858 | 857.142858 | 857.142858 | 20 | 1/1963 | 857.142858 | 857.142858 | 857.142858 | 23 | 12/1962 | 857.142858 | 857.142858 | 857.142858 | 21 | 11/1962 | 857.142858 | 857.142858 | 857.142858 | 22 | 10/1962 | 857.142858 | 857.142858 | 857.142858 | 23 | 9/1962 | 857.142858 | 857.142858 | 857.142858 | 20 | 8/1962 | 857.142858 | 857.142858 | 857.142858 | 23 | 7/1962 | 857.142858 | 857.142858 | 857.142858 | 22 | 6/1962 | 857.142858 | 857.142858 | 857.142858 | 21 | 5/1962 | 857.142858 | 857.142858 | 857.142858 | 23 | 4/1962 | 857.142858 | 857.142858 | 857.142858 | 21 | 3/1962 | 857.142858 | 857.142858 | 857.142858 | 22 | 2/1962 | 857.142858 | 857.142858 | 857.142858 | 20 | 1/1962 | 857.142858 | 857.142858 | 857.142858 | 23 | 12/1961 | 857.142858 | 857.142858 | 857.142858 | 21 | 11/1961 | 857.142858 | 857.142858 | 857.142858 | 22 | 10/1961 | 857.142858 | 857.142858 | 857.142858 | 22 | 9/1961 | 857.142858 | 857.142858 | 857.142858 | 21 | 8/1961 | 857.142858 | 857.142858 | 857.142858 | 23 | 7/1961 | 857.142858 | 857.142858 | 857.142858 | 21 | 6/1961 | 857.142858 | 857.142858 | 857.142858 | 22 | 5/1961 | 857.142858 | 857.142858 | 857.142858 | 23 | 4/1961 | 857.142858 | 857.142858 | 857.142858 | 20 | 3/1961 | 857.142858 | 857.142858 | 857.142858 | 23 | 2/1961 | 857.142858 | 857.142858 | 857.142858 | 20 | 1/1961 | 857.142858 | 857.142858 | 857.142858 | 22 | 12/1960 | 857.142858 | 857.142858 | 857.142858 | 22 | 11/1960 | 857.142858 | 857.142858 | 857.142858 | 22 | 10/1960 | 857.142858 | 857.142858 | 857.142858 | 21 | 9/1960 | 857.142858 | 857.142858 | 857.142858 | 22 | 8/1960 | 857.142858 | 857.142858 | 857.142858 | 23 | 7/1960 | 857.142858 | 857.142858 | 857.142858 | 21 | 6/1960 | 857.142858 | 857.142858 | 857.142858 | 22 | 5/1960 | 857.142858 | 857.142858 | 857.142858 | 22 | 4/1960 | 857.142858 | 857.142858 | 857.142858 | 21 | 3/1960 | 857.142858 | 857.142858 | 857.142858 | 23 | 2/1960 | 857.142858 | 857.142858 | 857.142858 | 21 | 1/1960 | 857.142858 | 857.142858 | 857.142858 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTND / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|