fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 TND-チュニジア [チュニジア・ディナール]=48.5903 JPY-日本 [日本円 / ¥]1 TND=48.590263 JPY
1 JPY-日本 [日本円 / ¥]=0.0206 TND-チュニジア [チュニジア・ディナール]1 JPY=0.02058 TND
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 TND/JPY=最安値 TND/JPY=最高値 TND/JPY=日数
3/202448.23536747.50347549.14451120
2/202447.86731247.14867048.41707521
1/202447.14414846.09753647.73909923
12/202346.47499345.93786347.60633321
11/202347.93410747.27319448.56659522
10/202347.26723546.72911747.79352022
9/202347.12980146.87343547.35732521
8/202346.94002746.22210647.33479523
7/202346.08201845.23626846.79802921
6/202345.78461244.88116746.83006022
5/202344.75317743.87869845.57638223
4/202343.64099542.90152244.82044820
3/202343.09105842.12771043.82493423
2/202342.85539541.98701943.66143520
1/202342.34045441.85046043.04866122
12/202242.61881041.66049843.63133421
11/202244.36036242.78512545.67829522
10/202245.32919244.41535246.33033321
9/202244.22827143.11539644.83626122
8/202242.76349441.57002243.59596823
7/202243.39475442.75210244.24944121
6/202243.83840042.83993644.52108722
5/202242.02271841.54568142.68397722
4/202242.10349941.39770942.75476919
3/202240.32443539.07667142.04744423
2/202240.00038339.44690040.70696620
1/202239.83355439.27868240.28576321
12/202139.58187439.25567040.12407123
11/202139.93005239.14159640.57613922
10/202140.03517739.22482940.59445121
9/202139.40587738.96101539.86921622
8/202139.42919938.94343639.80701522
7/202139.60542839.10981540.21905122
6/202140.06508639.59166440.38893722
5/202140.00677639.73379340.33731921
4/202139.57050339.25736939.92489820
3/202139.53941339.18417139.93420123
2/202138.95431038.60354339.38341420
1/202138.54505838.29433338.94662620
12/202038.43658638.22052338.62454722
11/202038.07736037.72080438.46547521
10/202038.22473037.77582538.60417622
9/202038.51082437.84684039.11391622
8/202038.80914738.49994339.46579121
7/202038.03000237.48338938.64385223
6/202037.83778337.37698338.60132522
5/202037.00597536.49859337.52055520
4/202037.11215936.48682937.60928720
3/202037.61399036.61872138.46084022
2/202038.68740838.14523939.18534920
1/202038.88072238.48216839.22427622
12/201938.42081438.01637738.93561320
11/201938.30093838.05347438.56322821
10/201938.06671637.38076238.56491123
9/201937.47446336.91356337.87022921
8/201937.11031236.87548837.61283422
7/201937.61871837.39044737.78803023
6/201936.74914535.99408037.61350520
5/201936.58998336.22530437.18318022
4/201936.99971936.72132837.30213020
3/201936.71378936.45729337.02747421
2/201936.57224035.95830637.08458120
1/201936.78684136.35027936.99791222
12/201838.25009636.93939638.79225019
11/201839.01804238.71697639.45360622
10/201839.79332739.00679240.58922423
9/201840.28618139.72935540.66185120
8/201840.45828639.90170341.54290423
7/201842.24197541.36632142.80096322
6/201842.44101041.99600843.07844521
5/201843.42502642.17815545.44214122
4/201844.56378744.04875545.26720520
3/201844.23595343.88042044.65699321
2/201845.04332944.47348146.09717920
1/201845.62997745.23590846.08376322
12/201745.40251244.67247145.91409119
11/201745.23780544.85850345.67611422
10/201745.53742645.24833546.01625822
9/201745.33753144.37135045.97436521
8/201745.44663044.60972746.14957623
7/201746.12225545.52899446.71690121
6/201745.48645744.75350846.45831222
5/201746.38398645.69844447.27405222
4/201746.77538643.34210948.77029018
3/201749.51778648.61299250.55479723
2/201749.38857948.97809049.94178020
1/201749.89061049.16877050.59933122
12/201650.11944949.29530550.92177521
11/201647.65156846.21260449.38091722
10/201646.45153245.95594346.93425321
9/201646.23256145.55653447.00122022
8/201645.98616645.47883246.74888023
7/201647.02558245.58223047.95215521
6/201648.87139246.27319251.53737022
5/201653.20016252.40256954.31416622
4/201654.54237153.45945356.00032621
3/201655.64134155.10505356.23979121
2/201656.69046954.91167659.32778021
1/201657.85964457.14213059.41232320
12/201560.01120159.20249660.90725422
11/201560.23045359.31551761.31597721
10/201561.03114560.32046261.68950822
9/201561.32779960.65239161.95140722
8/201562.92057661.32264763.75906821
7/201562.71647561.50063163.39543423
6/201563.69718562.88247564.53986122
5/201562.49526961.92152363.17286620
4/201561.13884660.41524162.27555320
3/201561.45063460.51918262.11181822
2/201561.49475660.84363262.04486020
1/201561.95812860.26090864.49631521
12/201464.30461063.20905565.04129121
11/201463.45320162.27909964.73099220
10/201459.94422258.92401261.50521523
9/201460.71331159.78079061.65655422
8/201459.78571459.37623960.31839421
7/201459.56623658.70163060.40420823
6/201461.55886260.09902662.69490621
5/201462.89217062.18053963.87143621
4/201464.61797063.99799265.67795420
3/201464.91523164.40965365.96321821
2/201464.13098262.90432764.78269720
1/201463.30214462.61739963.91405222
12/201362.09251561.09071763.98111920
11/201360.02306358.55209561.19065121
10/201359.62065758.77887560.23111623
9/201360.21675459.08121261.01350121
8/201359.61104458.76575760.64196122
7/201360.01980959.14436860.60560923
6/201359.75514658.20659961.38671720
5/201361.35682160.34636862.31369522
4/201361.21932058.47350362.52945421
3/201359.95785858.71048461.34895620
2/201359.86041058.05647760.72351920
1/201357.24384455.76689759.14419222
12/201253.54513652.04305455.54503319
11/201251.15532649.58413152.55947822
10/201250.42417749.63218751.20721723
9/201249.67145049.05698950.50278720
8/201248.91622948.10295249.49436723
7/201248.84361847.90717650.16620322
6/201249.50144948.15050650.67677021
5/201250.61556048.94844552.26305622
4/201253.32362152.08818354.78799919
3/201254.62803853.49737555.62063222
2/201252.29134650.56018554.08464321
1/201250.88206450.18691351.78033922
12/201152.47705651.69301153.36312721
11/201153.53624052.50978554.66412022
10/201153.92079852.56102155.23545621
9/201154.27700853.07389255.88930222
8/201156.05460755.14527557.52376723
7/201157.56504356.46017859.27912221
6/201158.67914658.01855259.23060222
5/201158.94224258.11977860.86302522
4/201160.86561259.95762662.27373819
3/201158.60009056.50284459.87907523
2/201158.29634657.75878958.74943120
1/201157.51191156.47478458.64553921
12/201057.65770856.45639758.46207523
11/201058.47316057.30065259.10995322
10/201058.51135457.79749259.28657121
9/201057.75717456.33902758.93643322
8/201058.15882656.39292459.72333622
7/201059.30487958.38493060.09284622
6/201059.92643258.28988061.45798022
5/201061.42713457.71981365.78050021
4/201066.29195665.29230767.13727820
3/201065.13163563.77179366.54174223
2/201065.27052363.86838266.98052520
1/201068.89581966.71420470.75842620
12/200968.76913267.78710870.07885122
11/200969.30319067.31959770.45405921
10/200970.02565868.50342271.74682622
9/200970.28683069.26275071.18046222
8/200971.71354270.53913373.17506021
7/200970.79965368.58311072.10248223
6/200971.55266570.53064472.55736322
5/200970.43041669.23626171.87409320
4/200970.32715567.87041072.82749920
3/200968.81572766.73736271.21433322
2/200964.49490962.39382768.01117920
1/200965.88003162.76729370.46107921
12/200867.68916965.84604070.01764421
11/200869.88237467.34204072.37034920
10/200876.03513567.12206883.96480523
9/200885.38757282.59862388.04858022
8/200890.29516988.48720592.64531721
7/200891.76117690.25808792.54315823
6/200890.97361088.76375092.43001821
5/200888.96769687.09118589.91557021
4/200888.65969086.84980990.06714422
3/200886.51903484.04542387.52142019
2/200888.07204686.30254889.13238421
1/200888.82972786.03564291.09769322
12/200791.54887690.21247293.11037019
11/200790.82461688.94751493.23446722
10/200792.72357190.66904394.33339623
9/200791.02123489.88251292.11525520
8/200791.25950288.35539193.48865123
7/200794.80092391.27870995.94455922
6/200794.18771493.15143095.11620121
5/200793.17446492.41589893.81785822
4/200791.90519790.64326092.76885019
3/200789.86766188.12082590.91073422
2/200791.96760890.67729692.76719720
1/200791.85314090.28632592.85433122
12/200690.36954988.87965691.85027619
11/200689.19473188.31917989.69998922
10/200688.96636088.40166389.59931622
9/200688.31136687.23999388.99097621
8/200687.84070086.77028288.59515123
7/200687.16512786.17127687.81242521
6/200686.33040385.59932087.31705222
5/200685.11307883.57790886.73250222
4/200687.23227885.97067188.07362918
3/200686.54361085.56595787.42034023
2/200686.93469185.30557288.09725720
1/200686.31065184.87502387.58342222
12/200586.99691984.47363688.99127221
11/200586.65834685.80952987.45266522
10/200585.74201184.56679186.75786821
9/200584.22647483.56709484.74844422
8/200584.22413083.04850185.50894223
7/200584.21248283.40591485.59604821
6/200582.95352682.05156083.85676822
5/200584.10856283.65181584.86413322
4/200585.71671984.57062986.55506621
3/200585.45045184.68498285.96922121
2/200584.87071983.65774385.67182320
1/200584.16384082.97361285.57884121
12/200485.70215184.77697486.19940023
11/200485.37917684.18031986.58258122
10/200487.03601985.75946788.08447621
9/200487.10078686.01687588.15766322
8/200487.34114080.39825489.04899022
7/200486.91629380.02446588.49618422
6/200486.26228279.80590688.59323322
5/200486.93449082.77651689.46941221
4/200484.15397282.51865786.68360520
3/200486.32998982.73796390.00007623
2/200487.51226686.22614690.27324220
1/200487.81671886.56994489.28998221
12/200388.03571487.22900489.06725321
11/200386.57021685.07350887.76717220
10/200387.09371985.67294388.43723423
9/200389.35880087.67520891.96732022
8/200391.78727386.90596994.50914021
7/200392.70136390.67893294.78245223
6/200393.53196191.56560494.82446021
5/200393.10085490.79581595.84797521
4/200390.97855389.31715992.49247320
3/200389.86116188.08731991.24147121
2/200391.07188189.42755392.38225520
1/200389.07050486.32294891.54185522
12/200289.75348988.77264191.32826520
11/200288.74764087.75428590.15473321
10/200289.47708188.18146790.36242523
9/200287.61198485.67421989.44204421
8/200286.61827784.75248188.02128722
7/200286.57820685.11952988.29533623
6/200287.40467386.42473488.55557420
5/200287.59336686.89328889.10163122
4/200288.22731287.39660289.32994921
3/200288.13324486.43427890.33623320
2/200290.22158988.67305991.82925520
1/200290.39856189.12811091.60352522
12/200187.39638584.50974289.49806919
11/200183.79361182.63358884.75215822
10/200183.70262882.64587985.85944123
9/200182.57007881.19697083.70988720
8/200184.20236083.32696085.21449123
7/200183.74952582.45256485.21752722
6/200181.63667079.17847083.48931521
5/200183.44994979.47749485.50633922
4/200186.32991283.84555489.03529419
3/200186.31818184.66975687.39885322
2/200183.54107082.00516184.87061920
1/200184.94522783.48266586.56080622
12/200078.51958776.05677783.02531419
11/200074.35682771.80480277.68333322
10/200073.98321172.06843775.69091522
9/200074.19999372.41379376.55100721
8/200077.17482775.35771178.91219923
7/200079.43272378.27990680.70037721
6/200078.68165576.23931679.82235522
5/200071.47514369.49222977.82192122
4/200072.56737870.79216774.51768818
3/200074.50379571.55470175.99918223
2/200078.17127975.97739681.24977121
1/200077.36621074.61936079.23087221
12/199974.90958074.04474576.09672623
11/199978.21340774.29040579.73827122
10/199982.02111879.18192483.98674021
9/199981.20172077.98975284.88990122
8/199986.77570183.47374589.15282122
7/199989.38205987.85949490.44614722
6/199990.54697389.57188791.61664422
5/199993.72229991.54439195.66280521
4/199992.59895490.66290694.84634722
3/199994.07229992.34639896.76104823
2/199994.49086391.65999597.10786220
1/199994.95300691.27705596.62376821
12/1998109.172009105.615475112.94334323
11/1998111.433225107.580654114.33431821
10/1998114.659306109.463123128.45561622
9/1998123.510422118.932727126.95250422
8/1998126.749969123.745866129.29067821
7/1998122.750776119.827436127.02487723
6/1998122.706485118.152540126.53497322
5/1998118.906975115.643378122.07971821
4/1998114.688189112.659422115.99569422
3/1998111.241516108.908005113.67819822
2/1998108.800401106.301021111.55555020
1/1998112.118331108.772009115.53919422
12/1997103.912067102.509786105.02044423
11/1997102.92423598.347245104.68054220
10/199797.79304096.31865599.47375823
9/199795.82812393.10509997.47114822
8/199791.21111788.65966794.56790621
7/199791.86409390.28340493.71778923
6/199793.74297991.69786095.60637621
5/199798.69846494.823374103.85063222
4/1997103.738118103.048145104.49940522
3/1997101.88682099.704689103.61464921
2/1997103.417383100.665220105.46065820
1/1997103.463539102.268751105.25354123
12/1996111.316953109.634843114.00757422
11/1996112.052103111.147399113.49479021
10/1996110.527660109.228369114.14905823
9/1996108.988690108.190295109.57934421
8/1996108.191645107.238987109.14394722
7/1996108.492126107.827594109.40893723
6/1996106.615908105.866353107.92217820
5/1996103.594207101.895407105.74910123
4/1996106.041059101.895407107.75255322
3/1996106.054180105.062784107.07405221
2/1996106.379695105.383274107.33669821
1/1996106.627168105.346535107.99800123
12/1995114.219003112.778164116.55531621
11/1995115.898843113.641219117.89287922
10/1995114.487237113.249234116.48053022
9/1995111.252059107.672046113.86385921
8/1995106.012165102.702607108.42335023
7/1995100.84018798.072715102.79974321
6/199596.74898595.97181497.95322922
5/199596.50851495.60647797.39533823
4/199596.59103994.553448100.02404320
3/1995102.55120299.949257106.39121823
2/1995106.280199105.288331107.12275120
1/1995106.371721104.975431107.98494622
12/1994107.873411107.217991108.68623322
11/1994107.991623106.953052109.48370922
10/1994109.996625109.146111110.66574521
9/1994108.183138107.419132109.01851422
8/1994108.252437106.731530109.19395923
7/1994106.730518105.116198108.19800021
6/1994107.609358105.631014108.80851222
5/1994107.023213104.922146108.86345022
4/1994104.432183103.476056105.38999921
3/1994106.333332104.004162108.17141823
2/1994105.269181102.146043107.51305720
1/1994109.963376107.889643111.70866721
12/1993102.12782599.976074104.05281823
11/1993100.16841298.762513101.29248022
10/1993102.409192101.152612103.86111721
9/1993102.23752599.556470104.69374322
8/199396.78936393.11101998.85877522
7/1993100.78547795.622885103.49992822
6/1993104.59976299.833738108.11804322
5/1993110.439658107.440917112.78470221
4/1993112.678978110.601936114.90740622
3/1993113.441795112.444904114.71899523
2/1993117.608752114.054210122.95722620
1/1993124.704441122.848623126.83650921
12/1992129.489757126.744236131.85147723
11/1992129.402995127.846294131.83545721
10/1992135.363084131.493119140.47316122
9/1992143.443398134.347339151.12863522
8/1992149.267901147.538305151.87992321
7/1992145.262517141.634243148.84020023
6/1992139.375779137.129044142.49430322
5/1992139.657188137.995850140.93776321
4/1992139.717542138.939387141.07942022
3/1992137.854385135.915684139.48577822
2/1992135.812857133.965371137.99753720
1/1992136.806247132.904630141.47656523
12/1991132.467140129.822593135.18856622
11/1991129.355860126.798482131.85902921
10/1991125.616203123.411826129.68455623
9/1991128.910736127.221318130.07645321
8/1991127.683206123.591115129.78451422
7/1991125.679289123.170659129.03007323
6/1991127.746729124.127395130.36521920
5/1991131.342478129.677416133.04899923
4/1991131.730368127.918640134.43809122
3/1991139.019968132.830838143.80077821
2/1991143.129119141.321673145.10974520
1/1991144.007626142.034069146.70906623
12/1990173.793370171.996719176.11747921
11/1990169.633410166.958859173.26904022
10/1990167.112807162.456213173.28142123
9/1990173.486506169.973956179.56588920
8/1990184.851149179.824924187.88835723
7/1990179.197075176.064148182.94668322
6/1990179.027139175.709879182.40766121
5/1990180.390861173.849966186.45699523
4/1990182.871721180.693455184.99420621
3/1990174.675382170.259657181.02105922
2/1990168.908530166.339841171.82148920
1/1990165.895008163.673086167.90643423
12/1989151.647689147.833323154.79705521
11/1989145.169682143.234040148.24781222
10/1989141.444279138.693095143.49255322
9/1989139.278086138.201157140.26590521
8/1989137.437281136.480948138.77526123
7/1989138.828657137.008025140.80440721
6/1989135.986973133.826244138.52968122
5/1989133.106970132.231488134.53491223
4/1989132.628831131.524744133.38574020
3/1989131.236935130.145132132.59535823
2/1989129.703450128.839074130.85833620
1/1989130.567638129.319106132.16202522
12/1988130.997666130.542906131.56080622
11/1988130.731332129.710309131.54369022
10/1988131.510314130.096269133.26238221
9/1988133.653144132.528256135.98405522
8/1988132.070745130.386370135.24609723
7/1988134.359228132.220481137.26627221
6/1988134.896719133.763045136.30668322
5/1988137.184305135.226090138.49512722
4/1988138.940534138.273119139.83514821
3/1988140.499923138.485602142.44793523
2/1988140.776713140.191978141.23228421
1/1988142.679350140.720854145.64039621
12/1987182.910312178.719874187.95163923
11/1987187.439976186.075874188.32265321
10/1987186.415204184.696305187.53408422
9/1987185.073846182.770896186.38279022
8/1987185.968988182.954605189.05557921
7/1987190.646166188.269818193.29626723
6/1987186.065028185.152835188.05701522
5/1987184.125697182.739288186.51556521
4/1987184.952010181.566402189.05942322
3/1987193.353204189.495965196.06266622
2/1987195.663949193.656391197.08498220
1/1987193.829103191.425271197.42444822
12/1986241.150541238.509584243.21160323
11/1986238.208919235.025266242.19723820
10/1986230.813912226.325360235.85970323
9/1986225.886875223.786882228.33970722
8/1986223.455537220.997239226.50470021
7/1986223.112748219.877024228.14245923
6/1986228.983703227.470463230.93551221
5/1986229.003321226.003656235.24603322
4/1986235.764913231.804839240.00322722
3/1986241.757590237.422442247.54190121
2/1986242.980715236.847724248.39167720
1/1986253.388414248.849790255.95082923
12/1985299.950794297.307564303.76274722
11/1985294.476017291.213431301.24343721
10/1985304.417651302.579053307.09427423
9/1985314.136232303.238210320.59562521
8/1985320.332319315.466033323.27448222
7/1985315.083642309.816048321.07735523
6/1985308.569073306.117685312.45240820
5/1985306.805731297.600234312.23004423
4/1985308.014756302.802877314.15990522
3/1985294.520641286.651699307.68180921
2/1985297.493672283.270675304.50194520
1/1985301.374292298.752093304.25519823
12/1984275.904449273.958896278.13546021
11/1984280.972294275.471612284.21553722
10/1984278.285043274.968368281.82557923
9/1984282.027738272.297409290.45402220
8/1984292.147680290.778867294.47681723
7/1984296.364759294.757277298.92147922
6/1984295.998846293.314408298.63083321
5/1984291.986635287.245324295.84620923
4/1984295.451964289.995599300.27780621
3/1984301.257760296.192143313.24799722
2/1984301.372060293.322998312.12094321
1/1984292.159145288.555820296.55063622
12/1983292.974856290.707013297.04029122
11/1983301.588753297.253965304.68669122
10/1983306.928393304.946840308.60262321
9/1983314.321147307.985222318.38801522
8/1983316.969519312.640758320.37383823
7/1983321.624483317.006062324.67333421
6/1983326.117080324.593905329.31467322
5/1983328.326779325.233768333.62101722
4/1983334.494046331.105948336.99116121
3/1983339.755383333.271429344.74530923
2/1983339.042746337.372283340.29873520
1/1983340.627113338.542657343.49698421
12/1982360.393170352.331268366.66009923
11/1982378.525973359.377771399.03952422
10/1982393.568090386.206004399.30175821
9/1982385.973258382.396706390.46206822
8/1982384.695948380.744399390.21345522
7/1982381.212444378.581267384.00876622
6/1982383.158572379.943952385.34151122
5/1982381.624361376.524911388.34292421
4/1982380.343491373.573694385.18170522
3/1982380.900136376.554268386.08504123
2/1982379.629432375.404708384.23235020
1/1982373.740422370.661632378.65924621
12/1981365.943826362.015042370.55473023
11/1981379.185673362.394737390.88734721
10/1981387.868393384.241089392.71621822
9/1981374.848191364.893790384.30241822
8/1981363.427443354.341953381.92640721
7/1981370.917684362.767364378.98254223
6/1981368.820353364.959114374.38301822
5/1981377.478207374.542600381.16909221
4/1981389.615925381.027903397.22563722
3/1981388.978843380.431351399.24486122
2/1981383.021414373.761350392.74725520
1/1981401.764276391.029136409.61898722
12/1980467.454239455.095413492.24148223
11/1980487.899625481.517127493.01882020
10/1980497.294053488.974845504.15160023
9/1980521.009739506.611427531.78124322
8/1980543.436353527.835065553.01927021
7/1980546.227575537.397703563.80637223
6/1980532.766068527.147540542.25463221
5/1980549.113052536.618719570.52146922
4/1980576.214775557.623028583.97253522
3/1980579.034056558.583323599.41527521
2/1980599.079099589.715317607.82110121
1/1980589.194730580.771886596.17374623
3/1979502.662775499.591313504.7668318
2/1979492.800888483.901875498.93901720
1/1979485.315256475.333218494.33397823
12/1978470.693342462.950110486.55393421
11/1978459.746640430.451666474.99076522
10/1978441.636692425.547419453.59984922
9/1978456.394841451.279476461.84982921
8/1978452.684468439.973057464.90610423
7/1978479.402432453.952549488.72002421
6/1978514.449870491.296012531.83462022
5/1978542.909096534.454996550.94045623
4/1978532.240423523.603522547.77833720
3/1978556.171007532.071151573.17618723
2/1978576.619417569.127685581.82743320
1/1978578.843252567.685901582.33206822
12/1977561.768299552.606969567.60563422
11/1977570.188890556.707242579.54677222
10/1977593.791362581.033127609.60759621
9/1977621.819801613.361656624.49070722
8/1977621.192646617.794324624.11765923
7/1977616.877568613.531270622.52468521
6/1977635.987441622.205332647.11014222
5/1977646.610864643.738634649.30299222
4/1977641.239704629.920843649.06064221
3/1977652.941246643.771613658.32313123
2/1977663.662916656.790837671.78414420
1/1977677.873769671.417966682.87144421
12/1976687.116141680.184338694.38878023
11/1976687.747329684.884152691.13197122
10/1976678.149867667.760188686.17355821
9/1976669.688821665.288238673.25000022
8/1976677.329844669.131372683.42008922
7/1976686.855655682.440992692.54738422
6/1976697.284585689.614962700.47886722
5/1976697.008381693.912460700.01897821
4/1976697.156061693.570515699.83316222
3/1976700.419219697.485459703.22621823
2/1976702.851850699.805578707.62934620
1/1976710.138399707.360197712.98289522
12/1975759.454408756.851311761.78386423
11/1975751.259068748.402936753.28507020
10/1975750.980888747.809136753.90751823
9/1975744.404991739.469553754.12632722
8/1975740.285514738.757196741.93839521
7/1975735.841128731.911918740.45719323
6/1975729.149944723.034047737.44544621
5/1975723.729822721.126452726.02961222
4/1975725.708158721.682664732.16710522
3/1975714.705792705.549256725.50913221
2/1975724.616726708.848268738.46704920
1/1975744.388533733.860565748.91464823
12/1974687.177050684.591906691.96488822
11/1974686.303063679.105175689.61403221
10/1974685.289601682.404460688.39162123
9/1974684.995172674.799438694.82173521
8/1974691.331011683.957764695.09985622
7/1974663.660341648.473504681.99964123
6/1974647.115086644.656632652.90854720
5/1974637.740772632.664833645.89791223
4/1974634.864555627.358033642.23059022
3/1974645.194331628.166257667.52897221
2/1974665.719100643.202239683.19888220
1/1974678.940242638.198018696.96587023
12/1973663.722544662.058017665.55181421
11/1973658.388564639.211136666.82845422
10/1973631.213577629.215768633.33781223
9/1973628.695983625.592637630.12410820
8/1973627.804493623.926302632.51737023
7/1973625.568542612.014159632.47166822
6/1973625.241706618.489767629.38860821
5/1973626.910918620.883568629.96689723
4/1973628.640126624.247007632.43635421
3/1973625.646689616.269217632.77745122
2/1973656.263549616.284623714.30059720
1/1973715.305515713.541954717.34438223
12/1972629.816379627.547691632.53505921
11/1972629.642545623.946423631.52116122
10/1972630.629638629.313040631.61183422
9/1972630.422686629.373121631.73056421
8/1972630.535380629.613470631.46094123
7/1972630.103363627.665377631.78695421
6/1972634.131476617.959017637.94921422
5/1972637.347698636.524937638.67895823
4/1972635.487770632.619386638.58655720
3/1972633.625039632.044188635.54046423
2/1972639.527514632.869551649.52867821
1/1972655.127702649.731100660.28301621
12/1971612.115118602.313906626.48601623
11/1971628.687827625.453347632.73940222
10/1971633.245719629.163307637.55852521
9/1971647.067356641.306732664.83449722
8/1971672.570684622.474655684.96553322
7/1971683.672205682.999168684.15475422
6/1971683.522828682.806943683.97295122
5/1971682.815666678.172578684.61560721
4/1971683.242766682.931399683.70527322
3/1971683.250773682.971562683.58761523
2/1971683.307442682.525872684.09606820
1/1971684.547284683.738268685.39545021
12/1970681.267792680.384319681.84304623
11/1970681.070282680.596175681.54615221
10/1970681.241268680.842293681.64404122
9/1970681.680150681.100091682.38776522
8/1970682.089652680.893766683.38038821
7/1970684.431362683.399209685.33691823
6/1970683.433445682.037936684.58274422
5/1970683.601015682.278392685.14851521
4/1970681.961844681.174245683.02940722
3/1970681.107116680.595354681.75223222
2/1970681.168746680.749354681.62935220
1/1970681.416223680.707589683.19436722
12/1969681.229229680.696414681.72370823
11/1969685.714286685.714286685.71428620
10/1969685.714286685.714286685.71428623
9/1969685.714286685.714286685.71428622
8/1969685.714286685.714286685.71428621
7/1969685.714286685.714286685.71428623
6/1969685.714286685.714286685.71428621
5/1969685.714286685.714286685.71428622
4/1969685.714286685.714286685.71428622
3/1969685.714286685.714286685.71428621
2/1969685.714286685.714286685.71428620
1/1969685.714286685.714286685.71428623
12/1968685.714286685.714286685.71428622
11/1968685.714286685.714286685.71428621
10/1968685.714286685.714286685.71428623
9/1968685.714286685.714286685.71428621
8/1968685.714286685.714286685.71428622
7/1968685.714286685.714286685.71428623
6/1968685.714286685.714286685.71428620
5/1968685.714286685.714286685.71428623
4/1968685.714286685.714286685.71428622
3/1968685.714286685.714286685.71428621
2/1968685.714286685.714286685.71428621
1/1968685.714286685.714286685.71428623
12/1967685.714286685.714286685.71428621
11/1967685.714286685.714286685.71428622
10/1967685.714286685.714286685.71428622
9/1967685.714286685.714286685.71428621
8/1967685.714286685.714286685.71428623
7/1967685.714286685.714286685.71428621
6/1967685.714286685.714286685.71428622
5/1967685.714286685.714286685.71428623
4/1967685.714286685.714286685.71428620
3/1967685.714286685.714286685.71428623
2/1967685.714286685.714286685.71428620
1/1967685.714286685.714286685.71428622
12/1966685.714286685.714286685.71428622
11/1966685.714286685.714286685.71428622
10/1966685.714286685.714286685.71428621
9/1966685.714286685.714286685.71428622
8/1966685.714286685.714286685.71428623
7/1966685.714286685.714286685.71428621
6/1966685.714286685.714286685.71428622
5/1966685.714286685.714286685.71428622
4/1966685.714286685.714286685.71428621
3/1966685.714286685.714286685.71428623
2/1966685.714286685.714286685.71428620
1/1966685.714286685.714286685.71428621
12/1965685.714286685.714286685.71428623
11/1965685.714286685.714286685.71428622
10/1965685.714286685.714286685.71428621
9/1965685.714286685.714286685.71428622
8/1965685.714286685.714286685.71428622
7/1965685.714286685.714286685.71428622
6/1965685.714286685.714286685.71428622
5/1965685.714286685.714286685.71428621
4/1965685.714286685.714286685.71428622
3/1965685.714286685.714286685.71428623
2/1965685.714286685.714286685.71428620
1/1965685.714286685.714286685.71428621
12/1964806.722690806.722690806.72269023
11/1964806.722690806.722690806.72269021
10/1964806.722690806.722690806.72269022
9/1964806.722690806.722690806.72269022
8/1964806.722690806.722690806.72269021
7/1964806.722690806.722690806.72269023
6/1964806.722690806.722690806.72269022
5/1964806.722690806.722690806.72269021
4/1964806.722690806.722690806.72269022
3/1964806.722690806.722690806.72269022
2/1964806.722690806.722690806.72269020
1/1964806.722690806.722690806.72269023
12/1963857.142858857.142858857.14285822
11/1963857.142858857.142858857.14285821
10/1963857.142858857.142858857.14285823
9/1963857.142858857.142858857.14285821
8/1963857.142858857.142858857.14285822
7/1963857.142858857.142858857.14285823
6/1963857.142858857.142858857.14285820
5/1963857.142858857.142858857.14285823
4/1963857.142858857.142858857.14285822
3/1963857.142858857.142858857.14285821
2/1963857.142858857.142858857.14285820
1/1963857.142858857.142858857.14285823
12/1962857.142858857.142858857.14285821
11/1962857.142858857.142858857.14285822
10/1962857.142858857.142858857.14285823
9/1962857.142858857.142858857.14285820
8/1962857.142858857.142858857.14285823
7/1962857.142858857.142858857.14285822
6/1962857.142858857.142858857.14285821
5/1962857.142858857.142858857.14285823
4/1962857.142858857.142858857.14285821
3/1962857.142858857.142858857.14285822
2/1962857.142858857.142858857.14285820
1/1962857.142858857.142858857.14285823
12/1961857.142858857.142858857.14285821
11/1961857.142858857.142858857.14285822
10/1961857.142858857.142858857.14285822
9/1961857.142858857.142858857.14285821
8/1961857.142858857.142858857.14285823
7/1961857.142858857.142858857.14285821
6/1961857.142858857.142858857.14285822
5/1961857.142858857.142858857.14285823
4/1961857.142858857.142858857.14285820
3/1961857.142858857.142858857.14285823
2/1961857.142858857.142858857.14285820
1/1961857.142858857.142858857.14285822
12/1960857.142858857.142858857.14285822
11/1960857.142858857.142858857.14285822
10/1960857.142858857.142858857.14285821
9/1960857.142858857.142858857.14285822
8/1960857.142858857.142858857.14285823
7/1960857.142858857.142858857.14285821
6/1960857.142858857.142858857.14285822
5/1960857.142858857.142858857.14285822
4/1960857.142858857.142858857.14285821
3/1960857.142858857.142858857.14285823
2/1960857.142858857.142858857.14285821
1/1960857.142858857.142858857.14285821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するTND / JPY その他の為替レートと一緒に表示する :
TND / AUDTND / CADTND / CHFTND / EURTND / GBPTND / NTDTND / SEKTND / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。