為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 TRL-トルコ(->TRY) [新トルコ・リラ]=0 JPY-日本 [日本円 / ¥] | 1 TRL=05.0E-6 JPY | 1 JPY-日本 [日本円 / ¥]=210 498.6988 TRL-トルコ(->TRY) [新トルコ・リラ] | 1 JPY=210 498.698784 TRL |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-23
月 | 平均値 TRL/JPY= | 最安値 TRL/JPY= | 最高値 TRL/JPY= | 日数 | 4/2024 | 0.000005 | 0.000005 | 0.000005 | 17 | 3/2024 | 0.000005 | 0.000005 | 0.000005 | 21 | 2/2024 | 0.000005 | 0.000005 | 0.000005 | 21 | 1/2024 | 0.000005 | 0.000005 | 0.000005 | 23 | 12/2023 | 0.000005 | 0.000005 | 0.000005 | 21 | 11/2023 | 0.000005 | 0.000005 | 0.000005 | 22 | 10/2023 | 0.000005 | 0.000005 | 0.000005 | 22 | 9/2023 | 0.000005 | 0.000005 | 0.000006 | 21 | 8/2023 | 0.000005 | 0.000005 | 0.000006 | 23 | 7/2023 | 0.000005 | 0.000005 | 0.000006 | 21 | 6/2023 | 0.000006 | 0.000006 | 0.000007 | 22 | 5/2023 | 0.000007 | 0.000007 | 0.000007 | 23 | 4/2023 | 0.000007 | 0.000007 | 0.000007 | 20 | 3/2023 | 0.000007 | 0.000007 | 0.000007 | 23 | 2/2023 | 0.000007 | 0.000007 | 0.000007 | 20 | 1/2023 | 0.000007 | 0.000007 | 0.000007 | 22 | 12/2022 | 0.000007 | 0.000007 | 0.000007 | 21 | 11/2022 | 0.000008 | 0.000007 | 0.000008 | 22 | 10/2022 | 0.000008 | 0.000008 | 0.000008 | 21 | 9/2022 | 0.000008 | 0.000008 | 0.000008 | 22 | 8/2022 | 0.000007 | 0.000007 | 0.000008 | 23 | 7/2022 | 0.000008 | 0.000007 | 0.000008 | 21 | 6/2022 | 0.000008 | 0.000008 | 0.000008 | 22 | 5/2022 | 0.000008 | 0.000008 | 0.000009 | 22 | 4/2022 | 0.000009 | 0.000008 | 0.000009 | 19 | 3/2022 | 0.000008 | 0.000008 | 0.000008 | 23 | 2/2022 | 0.000008 | 0.000008 | 0.000009 | 20 | 1/2022 | 0.000008 | 0.000008 | 0.000009 | 21 | 12/2021 | 0.000008 | 0.000006 | 0.000010 | 23 | 11/2021 | 0.000011 | 0.000009 | 0.000012 | 22 | 10/2021 | 0.000012 | 0.000012 | 0.000013 | 21 | 9/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 8/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 7/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 6/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 5/2021 | 0.000013 | 0.000013 | 0.000013 | 21 | 4/2021 | 0.000013 | 0.000013 | 0.000014 | 20 | 3/2021 | 0.000014 | 0.000013 | 0.000015 | 23 | 2/2021 | 0.000015 | 0.000014 | 0.000015 | 20 | 1/2021 | 0.000014 | 0.000014 | 0.000014 | 20 | 12/2020 | 0.000013 | 0.000013 | 0.000014 | 22 | 11/2020 | 0.000013 | 0.000012 | 0.000014 | 21 | 10/2020 | 0.000013 | 0.000012 | 0.000014 | 22 | 9/2020 | 0.000014 | 0.000013 | 0.000014 | 22 | 8/2020 | 0.000015 | 0.000014 | 0.000015 | 21 | 7/2020 | 0.000016 | 0.000015 | 0.000016 | 23 | 6/2020 | 0.000016 | 0.000016 | 0.000016 | 22 | 5/2020 | 0.000015 | 0.000015 | 0.000016 | 20 | 4/2020 | 0.000016 | 0.000015 | 0.000016 | 20 | 3/2020 | 0.000017 | 0.000016 | 0.000018 | 22 | 2/2020 | 0.000018 | 0.000017 | 0.000018 | 20 | 1/2020 | 0.000018 | 0.000018 | 0.000019 | 22 | 12/2019 | 0.000019 | 0.000018 | 0.000019 | 20 | 11/2019 | 0.000019 | 0.000019 | 0.000019 | 21 | 10/2019 | 0.000019 | 0.000018 | 0.000019 | 23 | 9/2019 | 0.000019 | 0.000018 | 0.000019 | 21 | 8/2019 | 0.000019 | 0.000018 | 0.000020 | 22 | 7/2019 | 0.000019 | 0.000019 | 0.000020 | 23 | 6/2019 | 0.000019 | 0.000018 | 0.000019 | 20 | 5/2019 | 0.000018 | 0.000018 | 0.000019 | 22 | 4/2019 | 0.000019 | 0.000019 | 0.000020 | 20 | 3/2019 | 0.000020 | 0.000020 | 0.000021 | 21 | 2/2019 | 0.000021 | 0.000021 | 0.000021 | 20 | 1/2019 | 0.000020 | 0.000020 | 0.000021 | 22 | 12/2018 | 0.000021 | 0.000021 | 0.000022 | 19 | 11/2018 | 0.000021 | 0.000020 | 0.000022 | 22 | 10/2018 | 0.000019 | 0.000018 | 0.000021 | 23 | 9/2018 | 0.000018 | 0.000017 | 0.000019 | 20 | 8/2018 | 0.000019 | 0.000016 | 0.000023 | 23 | 7/2018 | 0.000023 | 0.000023 | 0.000024 | 22 | 6/2018 | 0.000024 | 0.000023 | 0.000025 | 21 | 5/2018 | 0.000025 | 0.000023 | 0.000026 | 22 | 4/2018 | 0.000026 | 0.000026 | 0.000027 | 20 | 3/2018 | 0.000027 | 0.000026 | 0.000028 | 21 | 2/2018 | 0.000029 | 0.000028 | 0.000029 | 20 | 1/2018 | 0.000029 | 0.000029 | 0.000030 | 22 | 12/2017 | 0.000029 | 0.000029 | 0.000030 | 19 | 11/2017 | 0.000029 | 0.000028 | 0.000030 | 22 | 10/2017 | 0.000031 | 0.000030 | 0.000032 | 22 | 9/2017 | 0.000032 | 0.000031 | 0.000032 | 21 | 8/2017 | 0.000031 | 0.000031 | 0.000032 | 23 | 7/2017 | 0.000032 | 0.000031 | 0.000032 | 21 | 6/2017 | 0.000031 | 0.000031 | 0.000032 | 22 | 5/2017 | 0.000031 | 0.000031 | 0.000032 | 22 | 4/2017 | 0.000030 | 0.000030 | 0.000031 | 18 | 3/2017 | 0.000031 | 0.000030 | 0.000031 | 23 | 2/2017 | 0.000031 | 0.000030 | 0.000032 | 20 | 1/2017 | 0.000031 | 0.000030 | 0.000033 | 22 | 12/2016 | 0.000034 | 0.000033 | 0.000036 | 21 | 11/2016 | 0.000034 | 0.000034 | 0.000035 | 22 | 10/2016 | 0.000034 | 0.000033 | 0.000034 | 21 | 9/2016 | 0.000034 | 0.000034 | 0.000035 | 22 | 8/2016 | 0.000034 | 0.000033 | 0.000035 | 23 | 7/2016 | 0.000035 | 0.000034 | 0.000037 | 21 | 6/2016 | 0.000036 | 0.000035 | 0.000037 | 22 | 5/2016 | 0.000037 | 0.000037 | 0.000038 | 22 | 4/2016 | 0.000039 | 0.000038 | 0.000040 | 21 | 3/2016 | 0.000039 | 0.000038 | 0.000040 | 21 | 2/2016 | 0.000039 | 0.000038 | 0.000041 | 21 | 1/2016 | 0.000039 | 0.000038 | 0.000041 | 20 | 12/2015 | 0.000042 | 0.000040 | 0.000043 | 22 | 11/2015 | 0.000043 | 0.000042 | 0.000044 | 21 | 10/2015 | 0.000041 | 0.000040 | 0.000042 | 22 | 9/2015 | 0.000040 | 0.000039 | 0.000041 | 22 | 8/2015 | 0.000043 | 0.000041 | 0.000045 | 21 | 7/2015 | 0.000046 | 0.000045 | 0.000047 | 23 | 6/2015 | 0.000046 | 0.000045 | 0.000047 | 22 | 5/2015 | 0.000046 | 0.000044 | 0.000047 | 20 | 4/2015 | 0.000045 | 0.000044 | 0.000046 | 20 | 3/2015 | 0.000046 | 0.000046 | 0.000048 | 22 | 2/2015 | 0.000048 | 0.000047 | 0.000049 | 20 | 1/2015 | 0.000051 | 0.000048 | 0.000052 | 21 | 12/2014 | 0.000052 | 0.000049 | 0.000054 | 21 | 11/2014 | 0.000052 | 0.000051 | 0.000054 | 20 | 10/2014 | 0.000048 | 0.000047 | 0.000050 | 23 | 9/2014 | 0.000049 | 0.000048 | 0.000049 | 22 | 8/2014 | 0.000048 | 0.000047 | 0.000048 | 21 | 7/2014 | 0.000048 | 0.000048 | 0.000049 | 23 | 6/2014 | 0.000048 | 0.000048 | 0.000049 | 21 | 5/2014 | 0.000049 | 0.000048 | 0.000049 | 21 | 4/2014 | 0.000048 | 0.000048 | 0.000049 | 20 | 3/2014 | 0.000046 | 0.000045 | 0.000048 | 21 | 2/2014 | 0.000046 | 0.000045 | 0.000047 | 20 | 1/2014 | 0.000047 | 0.000044 | 0.000048 | 22 | 12/2013 | 0.000050 | 0.000049 | 0.000051 | 20 | 11/2013 | 0.000049 | 0.000048 | 0.000051 | 21 | 10/2013 | 0.000049 | 0.000048 | 0.000050 | 23 | 9/2013 | 0.000049 | 0.000048 | 0.000051 | 21 | 8/2013 | 0.000050 | 0.000047 | 0.000052 | 22 | 7/2013 | 0.000052 | 0.000050 | 0.000052 | 23 | 6/2013 | 0.000051 | 0.000050 | 0.000054 | 20 | 5/2013 | 0.000055 | 0.000054 | 0.000056 | 22 | 4/2013 | 0.000054 | 0.000052 | 0.000056 | 21 | 3/2013 | 0.000052 | 0.000051 | 0.000053 | 20 | 2/2013 | 0.000052 | 0.000051 | 0.000053 | 20 | 1/2013 | 0.000050 | 0.000049 | 0.000052 | 22 | 12/2012 | 0.000047 | 0.000046 | 0.000048 | 19 | 11/2012 | 0.000045 | 0.000044 | 0.000046 | 22 | 10/2012 | 0.000044 | 0.000043 | 0.000045 | 23 | 9/2012 | 0.000043 | 0.000043 | 0.000044 | 20 | 8/2012 | 0.000044 | 0.000043 | 0.000044 | 23 | 7/2012 | 0.000044 | 0.000043 | 0.000044 | 22 | 6/2012 | 0.000044 | 0.000042 | 0.000045 | 21 | 5/2012 | 0.000044 | 0.000042 | 0.000046 | 22 | 4/2012 | 0.000046 | 0.000045 | 0.000046 | 19 | 3/2012 | 0.000046 | 0.000045 | 0.000047 | 22 | 2/2012 | 0.000045 | 0.000043 | 0.000046 | 21 | 1/2012 | 0.000042 | 0.000041 | 0.000043 | 22 | 12/2011 | 0.000042 | 0.000041 | 0.000043 | 21 | 11/2011 | 0.000043 | 0.000041 | 0.000044 | 22 | 10/2011 | 0.000042 | 0.000040 | 0.000044 | 21 | 9/2011 | 0.000043 | 0.000041 | 0.000045 | 22 | 8/2011 | 0.000044 | 0.000043 | 0.000046 | 23 | 7/2011 | 0.000048 | 0.000045 | 0.000050 | 21 | 6/2011 | 0.000050 | 0.000049 | 0.000051 | 22 | 5/2011 | 0.000052 | 0.000050 | 0.000054 | 22 | 4/2011 | 0.000055 | 0.000053 | 0.000057 | 19 | 3/2011 | 0.000052 | 0.000050 | 0.000054 | 23 | 2/2011 | 0.000052 | 0.000051 | 0.000053 | 20 | 1/2011 | 0.000053 | 0.000051 | 0.000054 | 21 | 12/2010 | 0.000055 | 0.000052 | 0.000057 | 23 | 11/2010 | 0.000057 | 0.000055 | 0.000058 | 22 | 10/2010 | 0.000057 | 0.000056 | 0.000059 | 21 | 9/2010 | 0.000056 | 0.000055 | 0.000057 | 22 | 8/2010 | 0.000056 | 0.000055 | 0.000058 | 22 | 7/2010 | 0.000057 | 0.000056 | 0.000058 | 22 | 6/2010 | 0.000058 | 0.000056 | 0.000059 | 22 | 5/2010 | 0.000060 | 0.000056 | 0.000063 | 21 | 4/2010 | 0.000063 | 0.000061 | 0.000064 | 20 | 3/2010 | 0.000059 | 0.000057 | 0.000061 | 23 | 2/2010 | 0.000059 | 0.000058 | 0.000061 | 20 | 1/2010 | 0.000062 | 0.000060 | 0.000064 | 20 | 12/2009 | 0.000060 | 0.000058 | 0.000062 | 22 | 11/2009 | 0.000060 | 0.000056 | 0.000061 | 21 | 10/2009 | 0.000061 | 0.000060 | 0.000063 | 22 | 9/2009 | 0.000061 | 0.000060 | 0.000062 | 22 | 8/2009 | 0.000064 | 0.000062 | 0.000066 | 21 | 7/2009 | 0.000062 | 0.000059 | 0.000065 | 23 | 6/2009 | 0.000062 | 0.000061 | 0.000064 | 22 | 5/2009 | 0.000062 | 0.000060 | 0.000064 | 20 | 4/2009 | 0.000061 | 0.000059 | 0.000064 | 20 | 3/2009 | 0.000057 | 0.000054 | 0.000059 | 22 | 2/2009 | 0.000056 | 0.000054 | 0.000058 | 20 | 1/2009 | 0.000056 | 0.000053 | 0.000062 | 21 | 12/2008 | 0.000059 | 0.000057 | 0.000060 | 21 | 11/2008 | 0.000061 | 0.000056 | 0.000066 | 20 | 10/2008 | 0.000069 | 0.000055 | 0.000083 | 23 | 9/2008 | 0.000086 | 0.000081 | 0.000092 | 22 | 8/2008 | 0.000093 | 0.000091 | 0.000094 | 21 | 7/2008 | 0.000088 | 0.000085 | 0.000093 | 23 | 6/2008 | 0.000087 | 0.000084 | 0.000089 | 21 | 5/2008 | 0.000084 | 0.000081 | 0.000087 | 21 | 4/2008 | 0.000079 | 0.000076 | 0.000082 | 22 | 3/2008 | 0.000081 | 0.000076 | 0.000086 | 19 | 2/2008 | 0.000090 | 0.000087 | 0.000092 | 21 | 1/2008 | 0.000092 | 0.000086 | 0.000096 | 22 | 12/2007 | 0.000095 | 0.000093 | 0.000097 | 19 | 11/2007 | 0.000093 | 0.000088 | 0.000098 | 22 | 10/2007 | 0.000097 | 0.000092 | 0.000099 | 23 | 9/2007 | 0.000091 | 0.000088 | 0.000095 | 20 | 8/2007 | 0.000089 | 0.000082 | 0.000095 | 23 | 7/2007 | 0.000095 | 0.000090 | 0.000098 | 22 | 6/2007 | 0.000093 | 0.000090 | 0.000095 | 21 | 5/2007 | 0.000091 | 0.000088 | 0.000092 | 22 | 4/2007 | 0.000088 | 0.000085 | 0.000089 | 19 | 3/2007 | 0.000083 | 0.000079 | 0.000086 | 22 | 2/2007 | 0.000086 | 0.000084 | 0.000088 | 20 | 1/2007 | 0.000084 | 0.000082 | 0.000086 | 22 | 12/2006 | 0.000082 | 0.000079 | 0.000084 | 19 | 11/2006 | 0.000080 | 0.000078 | 0.000082 | 22 | 10/2006 | 0.000080 | 0.000078 | 0.000082 | 22 | 9/2006 | 0.000079 | 0.000076 | 0.000081 | 21 | 8/2006 | 0.000079 | 0.000076 | 0.000080 | 23 | 7/2006 | 0.000074 | 0.000073 | 0.000077 | 21 | 6/2006 | 0.000072 | 0.000068 | 0.000074 | 22 | 5/2006 | 0.000078 | 0.000072 | 0.000086 | 22 | 4/2006 | 0.000088 | 0.000086 | 0.000089 | 18 | 3/2006 | 0.000088 | 0.000086 | 0.000090 | 23 | 2/2006 | 0.000089 | 0.000088 | 0.000090 | 20 | 1/2006 | 0.000087 | 0.000085 | 0.000089 | 22 | 12/2005 | 0.000088 | 0.000086 | 0.000089 | 21 | 11/2005 | 0.000087 | 0.000086 | 0.000088 | 22 | 10/2005 | 0.000085 | 0.000083 | 0.000086 | 21 | 9/2005 | 0.000083 | 0.000082 | 0.000084 | 22 | 8/2005 | 0.000082 | 0.000080 | 0.000085 | 23 | 7/2005 | 0.000084 | 0.000082 | 0.000085 | 21 | 6/2005 | 0.000080 | 0.000078 | 0.000083 | 22 | 5/2005 | 0.000078 | 0.000076 | 0.000080 | 22 | 4/2005 | 0.000079 | 0.000076 | 0.000081 | 21 | 3/2005 | 0.000080 | 0.000077 | 0.000083 | 21 | 2/2005 | 0.000080 | 0.000078 | 0.000081 | 20 | 1/2005 | 0.000076 | 0.000075 | 0.000078 | 21 | 12/2004 | 0.000074 | 0.000072 | 0.000077 | 23 | 11/2004 | 0.000072 | 0.000072 | 0.000073 | 22 | 10/2004 | 0.000073 | 0.000072 | 0.000074 | 21 | 9/2004 | 0.000073 | 0.000072 | 0.000074 | 22 | 8/2004 | 0.000075 | 0.000073 | 0.000077 | 22 | 7/2004 | 0.000075 | 0.000073 | 0.000076 | 22 | 6/2004 | 0.000073 | 0.000072 | 0.000075 | 22 | 5/2004 | 0.000074 | 0.000072 | 0.000076 | 21 | 4/2004 | 0.000079 | 0.000076 | 0.000081 | 20 | 3/2004 | 0.000082 | 0.000079 | 0.000085 | 23 | 2/2004 | 0.000080 | 0.000078 | 0.000082 | 20 | 1/2004 | 0.000079 | 0.000077 | 0.000080 | 21 | 12/2003 | 0.000075 | 0.000074 | 0.000076 | 21 | 11/2003 | 0.000074 | 0.000073 | 0.000075 | 20 | 10/2003 | 0.000076 | 0.000071 | 0.000081 | 23 | 9/2003 | 0.000083 | 0.000079 | 0.000086 | 22 | 8/2003 | 0.000085 | 0.000083 | 0.000086 | 21 | 7/2003 | 0.000085 | 0.000083 | 0.000086 | 23 | 6/2003 | 0.000083 | 0.000082 | 0.000085 | 21 | 5/2003 | 0.000079 | 0.000076 | 0.000083 | 21 | 4/2003 | 0.000074 | 0.000070 | 0.000076 | 20 | 3/2003 | 0.000071 | 0.000068 | 0.000073 | 21 | 2/2003 | 0.000073 | 0.000072 | 0.000074 | 20 | 1/2003 | 0.000071 | 0.000071 | 0.000073 | 22 | 12/2002 | 0.000077 | 0.000072 | 0.000082 | 20 | 11/2002 | 0.000076 | 0.000072 | 0.000080 | 21 | 10/2002 | 0.000075 | 0.000073 | 0.000076 | 23 | 9/2002 | 0.000073 | 0.000071 | 0.000074 | 21 | 8/2002 | 0.000073 | 0.000071 | 0.000074 | 22 | 7/2002 | 0.000071 | 0.000068 | 0.000076 | 23 | 6/2002 | 0.000080 | 0.000073 | 0.000086 | 20 | 5/2002 | 0.000090 | 0.000086 | 0.000094 | 22 | 4/2002 | 0.000099 | 0.000094 | 0.000102 | 21 | 3/2002 | 0.000096 | 0.000093 | 0.000099 | 20 | 2/2002 | 0.000098 | 0.000096 | 0.000102 | 20 | 1/2002 | 0.000097 | 0.000091 | 0.000101 | 22 | 12/2001 | 0.000088 | 0.000082 | 0.000091 | 19 | 11/2001 | 0.000081 | 0.000077 | 0.000084 | 22 | 10/2001 | 0.000075 | 0.000073 | 0.000077 | 23 | 9/2001 | 0.000080 | 0.000075 | 0.000087 | 20 | 8/2001 | 0.000087 | 0.000081 | 0.000093 | 23 | 7/2001 | 0.000094 | 0.000084 | 0.000099 | 22 | 6/2001 | 0.000101 | 0.000095 | 0.000105 | 21 | 5/2001 | 0.000107 | 0.000096 | 0.000111 | 22 | 4/2001 | 0.000102 | 0.000096 | 0.000115 | 19 | 3/2001 | 0.000125 | 0.000113 | 0.000134 | 22 | 2/2001 | 0.000155 | 0.000100 | 0.000173 | 20 | 1/2001 | 0.000174 | 0.000171 | 0.000177 | 22 | 12/2000 | 0.000165 | 0.000162 | 0.000171 | 19 | 11/2000 | 0.000159 | 0.000157 | 0.000162 | 22 | 10/2000 | 0.000161 | 0.000157 | 0.000172 | 22 | 9/2000 | 0.000161 | 0.000157 | 0.000165 | 21 | 8/2000 | 0.000167 | 0.000163 | 0.000172 | 23 | 7/2000 | 0.000172 | 0.000168 | 0.000174 | 21 | 6/2000 | 0.000174 | 0.000168 | 0.000183 | 22 | 5/2000 | 0.000176 | 0.000173 | 0.000178 | 22 | 4/2000 | 0.000177 | 0.000175 | 0.000181 | 18 | 3/2000 | 0.000183 | 0.000175 | 0.000189 | 23 | 2/2000 | 0.000194 | 0.000190 | 0.000198 | 21 | 1/2000 | 0.000193 | 0.000188 | 0.000197 | 21 | 12/1999 | 0.000194 | 0.000189 | 0.000198 | 23 | 11/1999 | 0.000210 | 0.000197 | 0.000216 | 22 | 10/1999 | 0.000226 | 0.000217 | 0.000232 | 21 | 9/1999 | 0.000235 | 0.000225 | 0.000247 | 22 | 8/1999 | 0.000259 | 0.000245 | 0.000267 | 22 | 7/1999 | 0.000279 | 0.000268 | 0.000288 | 22 | 6/1999 | 0.000256 | 0.000254 | 0.000260 | 22 | 5/1999 | 0.000265 | 0.000259 | 0.000271 | 21 | 4/1999 | 0.000262 | 0.000257 | 0.000269 | 22 | 3/1999 | 0.000266 | 0.000262 | 0.000274 | 23 | 2/1999 | 0.000268 | 0.000260 | 0.000275 | 20 | 1/1999 | 0.000269 | 0.000259 | 0.000274 | 21 | 12/1998 | 0.000477 | 0.000461 | 0.000493 | 23 | 11/1998 | 0.000487 | 0.000470 | 0.000499 | 21 | 10/1998 | 0.000501 | 0.000478 | 0.000561 | 22 | 9/1998 | 0.000539 | 0.000519 | 0.000554 | 22 | 8/1998 | 0.000554 | 0.000540 | 0.000565 | 21 | 7/1998 | 0.000536 | 0.000523 | 0.000555 | 23 | 6/1998 | 0.000536 | 0.000516 | 0.000553 | 22 | 5/1998 | 0.000519 | 0.000505 | 0.000533 | 21 | 4/1998 | 0.000501 | 0.000492 | 0.000507 | 22 | 3/1998 | 0.000486 | 0.000476 | 0.000496 | 22 | 2/1998 | 0.000475 | 0.000464 | 0.000487 | 20 | 1/1998 | 0.000490 | 0.000475 | 0.000505 | 22 | 12/1997 | 0.000757 | 0.000746 | 0.000765 | 23 | 11/1997 | 0.000750 | 0.000716 | 0.000762 | 20 | 10/1997 | 0.000712 | 0.000701 | 0.000724 | 23 | 9/1997 | 0.000698 | 0.000678 | 0.000710 | 22 | 8/1997 | 0.000664 | 0.000646 | 0.000689 | 21 | 7/1997 | 0.000669 | 0.000657 | 0.000682 | 23 | 6/1997 | 0.000683 | 0.000668 | 0.000696 | 21 | 5/1997 | 0.000719 | 0.000691 | 0.000756 | 22 | 4/1997 | 0.000755 | 0.000750 | 0.000761 | 22 | 3/1997 | 0.000742 | 0.000726 | 0.000755 | 21 | 2/1997 | 0.000753 | 0.000733 | 0.000768 | 20 | 1/1997 | 0.000753 | 0.000745 | 0.000766 | 23 | 12/1996 | 0.001331 | 0.001311 | 0.001363 | 22 | 11/1996 | 0.001340 | 0.001329 | 0.001357 | 21 | 10/1996 | 0.001322 | 0.001306 | 0.001365 | 23 | 9/1996 | 0.001303 | 0.001294 | 0.001310 | 21 | 8/1996 | 0.001294 | 0.001282 | 0.001305 | 22 | 7/1996 | 0.001297 | 0.001289 | 0.001308 | 23 | 6/1996 | 0.001275 | 0.001266 | 0.001290 | 20 | 5/1996 | 0.001239 | 0.001218 | 0.001265 | 23 | 4/1996 | 0.001268 | 0.001218 | 0.001288 | 22 | 3/1996 | 0.001268 | 0.001256 | 0.001280 | 21 | 2/1996 | 0.001272 | 0.001260 | 0.001283 | 21 | 1/1996 | 0.001275 | 0.001260 | 0.001291 | 23 | 12/1995 | 0.002356 | 0.002327 | 0.002404 | 21 | 11/1995 | 0.002391 | 0.002344 | 0.002432 | 22 | 10/1995 | 0.002362 | 0.002336 | 0.002403 | 22 | 9/1995 | 0.002295 | 0.002221 | 0.002349 | 21 | 8/1995 | 0.002187 | 0.002119 | 0.002237 | 23 | 7/1995 | 0.002080 | 0.002023 | 0.002121 | 21 | 6/1995 | 0.001996 | 0.001980 | 0.002021 | 22 | 5/1995 | 0.001991 | 0.001972 | 0.002009 | 23 | 4/1995 | 0.001993 | 0.001951 | 0.002063 | 20 | 3/1995 | 0.002116 | 0.002062 | 0.002195 | 23 | 2/1995 | 0.002192 | 0.002172 | 0.002210 | 20 | 1/1995 | 0.002194 | 0.002166 | 0.002228 | 22 | 12/1994 | 0.003685 | 0.003663 | 0.003713 | 22 | 11/1994 | 0.003689 | 0.003654 | 0.003740 | 22 | 10/1994 | 0.003758 | 0.003729 | 0.003781 | 21 | 9/1994 | 0.003696 | 0.003670 | 0.003725 | 22 | 8/1994 | 0.003698 | 0.003646 | 0.003731 | 23 | 7/1994 | 0.003646 | 0.003591 | 0.003696 | 21 | 6/1994 | 0.003676 | 0.003609 | 0.003717 | 22 | 5/1994 | 0.003656 | 0.003585 | 0.003719 | 22 | 4/1994 | 0.003568 | 0.003535 | 0.003601 | 21 | 3/1994 | 0.003633 | 0.003553 | 0.003696 | 23 | 2/1994 | 0.003596 | 0.003490 | 0.003673 | 20 | 1/1994 | 0.003757 | 0.003686 | 0.003816 | 21 | 12/1993 | 0.009332 | 0.009135 | 0.009508 | 23 | 11/1993 | 0.009153 | 0.009025 | 0.009256 | 22 | 10/1993 | 0.009358 | 0.009243 | 0.009491 | 21 | 9/1993 | 0.009342 | 0.009097 | 0.009567 | 22 | 8/1993 | 0.008844 | 0.008508 | 0.009033 | 22 | 7/1993 | 0.009209 | 0.008738 | 0.009457 | 22 | 6/1993 | 0.009558 | 0.009122 | 0.009879 | 22 | 5/1993 | 0.010092 | 0.009818 | 0.010306 | 21 | 4/1993 | 0.010296 | 0.010106 | 0.010500 | 22 | 3/1993 | 0.010366 | 0.010275 | 0.010483 | 23 | 2/1993 | 0.010747 | 0.010422 | 0.011235 | 20 | 1/1993 | 0.011395 | 0.011226 | 0.011590 | 21 | 12/1992 | 0.016665 | 0.016311 | 0.016968 | 23 | 11/1992 | 0.016653 | 0.016453 | 0.016966 | 21 | 10/1992 | 0.017420 | 0.016922 | 0.018078 | 22 | 9/1992 | 0.018460 | 0.017290 | 0.019449 | 22 | 8/1992 | 0.019210 | 0.018987 | 0.019546 | 21 | 7/1992 | 0.018694 | 0.018227 | 0.019155 | 23 | 6/1992 | 0.017937 | 0.017648 | 0.018338 | 22 | 5/1992 | 0.017973 | 0.017759 | 0.018138 | 21 | 4/1992 | 0.017981 | 0.017881 | 0.018156 | 22 | 3/1992 | 0.017741 | 0.017491 | 0.017951 | 22 | 2/1992 | 0.017478 | 0.017240 | 0.017759 | 20 | 1/1992 | 0.017606 | 0.017104 | 0.018207 | 23 | 12/1991 | 0.029360 | 0.028773 | 0.029963 | 22 | 11/1991 | 0.028670 | 0.028103 | 0.029225 | 21 | 10/1991 | 0.027841 | 0.027353 | 0.028743 | 23 | 9/1991 | 0.028571 | 0.028197 | 0.028830 | 21 | 8/1991 | 0.028299 | 0.027392 | 0.028765 | 22 | 7/1991 | 0.027855 | 0.027299 | 0.028598 | 23 | 6/1991 | 0.028313 | 0.027511 | 0.028894 | 20 | 5/1991 | 0.029110 | 0.028741 | 0.029489 | 23 | 4/1991 | 0.029196 | 0.028351 | 0.029796 | 22 | 3/1991 | 0.030812 | 0.029440 | 0.031872 | 21 | 2/1991 | 0.031723 | 0.031322 | 0.032162 | 20 | 1/1991 | 0.031917 | 0.031480 | 0.032516 | 23 | 12/1990 | 0.058517 | 0.057912 | 0.059300 | 21 | 11/1990 | 0.057116 | 0.056216 | 0.058341 | 22 | 10/1990 | 0.056268 | 0.054700 | 0.058345 | 23 | 9/1990 | 0.058414 | 0.057231 | 0.060461 | 20 | 8/1990 | 0.062240 | 0.060548 | 0.063263 | 23 | 7/1990 | 0.060337 | 0.059282 | 0.061599 | 22 | 6/1990 | 0.060279 | 0.059162 | 0.061418 | 21 | 5/1990 | 0.060739 | 0.058536 | 0.062781 | 23 | 4/1990 | 0.061574 | 0.060840 | 0.062289 | 21 | 3/1990 | 0.058814 | 0.057327 | 0.060951 | 22 | 2/1990 | 0.056872 | 0.056008 | 0.057853 | 20 | 1/1990 | 0.055858 | 0.055110 | 0.056535 | 23 | 12/1989 | 0.067852 | 0.066145 | 0.069261 | 21 | 11/1989 | 0.064954 | 0.064088 | 0.066331 | 22 | 10/1989 | 0.063287 | 0.062056 | 0.064203 | 22 | 9/1989 | 0.062318 | 0.061836 | 0.062760 | 21 | 8/1989 | 0.061494 | 0.061066 | 0.062093 | 23 | 7/1989 | 0.062116 | 0.061302 | 0.063000 | 21 | 6/1989 | 0.060845 | 0.059878 | 0.061983 | 22 | 5/1989 | 0.059556 | 0.059165 | 0.060195 | 23 | 4/1989 | 0.059342 | 0.058848 | 0.059681 | 20 | 3/1989 | 0.058720 | 0.058231 | 0.059327 | 23 | 2/1989 | 0.058034 | 0.057647 | 0.058550 | 20 | 1/1989 | 0.058420 | 0.057862 | 0.059134 | 22 | 12/1988 | 0.079001 | 0.078727 | 0.079341 | 22 | 11/1988 | 0.078841 | 0.078225 | 0.079331 | 22 | 10/1988 | 0.079311 | 0.078458 | 0.080367 | 21 | 9/1988 | 0.080603 | 0.079924 | 0.082009 | 22 | 8/1988 | 0.079649 | 0.078633 | 0.081564 | 23 | 7/1988 | 0.081029 | 0.079739 | 0.082782 | 21 | 6/1988 | 0.081353 | 0.080669 | 0.082203 | 22 | 5/1988 | 0.082732 | 0.081551 | 0.083523 | 22 | 4/1988 | 0.083792 | 0.083389 | 0.084331 | 21 | 3/1988 | 0.084732 | 0.083517 | 0.085907 | 23 | 2/1988 | 0.084899 | 0.084546 | 0.085174 | 21 | 1/1988 | 0.086046 | 0.084865 | 0.087832 | 21 | 12/1987 | 0.176820 | 0.172769 | 0.181693 | 23 | 11/1987 | 0.181198 | 0.179880 | 0.182052 | 21 | 10/1987 | 0.180208 | 0.178546 | 0.181289 | 22 | 9/1987 | 0.178911 | 0.176685 | 0.180176 | 22 | 8/1987 | 0.179776 | 0.176862 | 0.182760 | 21 | 7/1987 | 0.184298 | 0.182001 | 0.186860 | 23 | 6/1987 | 0.179869 | 0.178987 | 0.181795 | 22 | 5/1987 | 0.177995 | 0.176654 | 0.180305 | 21 | 4/1987 | 0.178793 | 0.175520 | 0.182764 | 22 | 3/1987 | 0.186915 | 0.183186 | 0.189534 | 22 | 2/1987 | 0.189149 | 0.187208 | 0.190522 | 20 | 1/1987 | 0.187375 | 0.185051 | 0.190850 | 22 | 12/1986 | 0.283862 | 0.280753 | 0.286288 | 23 | 11/1986 | 0.280400 | 0.276652 | 0.285094 | 20 | 10/1986 | 0.271695 | 0.266411 | 0.277634 | 23 | 9/1986 | 0.265895 | 0.263423 | 0.268782 | 22 | 8/1986 | 0.263033 | 0.260139 | 0.266622 | 21 | 7/1986 | 0.262630 | 0.258821 | 0.268550 | 23 | 6/1986 | 0.269540 | 0.267759 | 0.271838 | 21 | 5/1986 | 0.269563 | 0.266033 | 0.276912 | 22 | 4/1986 | 0.277523 | 0.272861 | 0.282512 | 22 | 3/1986 | 0.284577 | 0.279474 | 0.291386 | 21 | 2/1986 | 0.286016 | 0.278797 | 0.292386 | 20 | 1/1986 | 0.298268 | 0.292925 | 0.301284 | 23 | 12/1985 | 0.479485 | 0.475259 | 0.485578 | 22 | 11/1985 | 0.470733 | 0.465518 | 0.481551 | 21 | 10/1985 | 0.486625 | 0.483686 | 0.490904 | 23 | 9/1985 | 0.502161 | 0.484740 | 0.512486 | 21 | 8/1985 | 0.512065 | 0.504286 | 0.516769 | 22 | 7/1985 | 0.503675 | 0.495255 | 0.513256 | 23 | 6/1985 | 0.493261 | 0.489343 | 0.499469 | 20 | 5/1985 | 0.490443 | 0.475727 | 0.499114 | 23 | 4/1985 | 0.492375 | 0.484044 | 0.502198 | 22 | 3/1985 | 0.470804 | 0.458225 | 0.491843 | 21 | 2/1985 | 0.475557 | 0.452821 | 0.486760 | 20 | 1/1985 | 0.481760 | 0.477568 | 0.486365 | 23 | 12/1984 | 0.584554 | 0.580432 | 0.589281 | 21 | 11/1984 | 0.595292 | 0.583637 | 0.602163 | 22 | 10/1984 | 0.589598 | 0.582571 | 0.597099 | 23 | 9/1984 | 0.597528 | 0.576912 | 0.615380 | 20 | 8/1984 | 0.618969 | 0.616069 | 0.623903 | 23 | 7/1984 | 0.627903 | 0.624498 | 0.633320 | 22 | 6/1984 | 0.627128 | 0.621441 | 0.632704 | 21 | 5/1984 | 0.618627 | 0.608582 | 0.626805 | 23 | 4/1984 | 0.625969 | 0.614409 | 0.636194 | 21 | 3/1984 | 0.638270 | 0.627538 | 0.663674 | 22 | 2/1984 | 0.638512 | 0.621459 | 0.661286 | 21 | 1/1984 | 0.618993 | 0.611359 | 0.628297 | 22 | 12/1983 | 0.882150 | 0.875321 | 0.894391 | 22 | 11/1983 | 0.908086 | 0.895034 | 0.917414 | 22 | 10/1983 | 0.924164 | 0.918197 | 0.929205 | 21 | 9/1983 | 0.946424 | 0.927346 | 0.958669 | 22 | 8/1983 | 0.954398 | 0.941364 | 0.964648 | 23 | 7/1983 | 0.968414 | 0.954508 | 0.977594 | 21 | 6/1983 | 0.981941 | 0.977355 | 0.991569 | 22 | 5/1983 | 0.988595 | 0.979282 | 1.004536 | 22 | 4/1983 | 1.007164 | 0.996963 | 1.014683 | 21 | 3/1983 | 1.023006 | 1.003483 | 1.038031 | 23 | 2/1983 | 1.020861 | 1.015831 | 1.024642 | 20 | 1/1983 | 1.025631 | 1.019355 | 1.034272 | 21 | 12/1982 | 1.309447 | 1.280155 | 1.332217 | 23 | 11/1982 | 1.375331 | 1.305758 | 1.449864 | 22 | 10/1982 | 1.429984 | 1.403235 | 1.450817 | 21 | 9/1982 | 1.402389 | 1.389394 | 1.418699 | 22 | 8/1982 | 1.397748 | 1.383391 | 1.417796 | 22 | 7/1982 | 1.385091 | 1.375531 | 1.395252 | 22 | 6/1982 | 1.392163 | 1.380483 | 1.400094 | 22 | 5/1982 | 1.386588 | 1.368060 | 1.410999 | 21 | 4/1982 | 1.381934 | 1.357337 | 1.399513 | 22 | 3/1982 | 1.383957 | 1.368167 | 1.402796 | 23 | 2/1982 | 1.379340 | 1.363990 | 1.396064 | 20 | 1/1982 | 1.357943 | 1.346756 | 1.375815 | 21 | 12/1981 | 1.624735 | 1.607291 | 1.645206 | 23 | 11/1981 | 1.683526 | 1.608977 | 1.735480 | 21 | 10/1981 | 1.722076 | 1.705972 | 1.743600 | 22 | 9/1981 | 1.664269 | 1.620073 | 1.706244 | 22 | 8/1981 | 1.613562 | 1.573224 | 1.695695 | 21 | 7/1981 | 1.646818 | 1.610632 | 1.682624 | 23 | 6/1981 | 1.637506 | 1.620363 | 1.662203 | 22 | 5/1981 | 1.675945 | 1.662912 | 1.692332 | 21 | 4/1981 | 1.729835 | 1.691706 | 1.763621 | 22 | 3/1981 | 1.727007 | 1.689057 | 1.772586 | 22 | 2/1981 | 1.700556 | 1.659443 | 1.743738 | 20 | 1/1981 | 1.783772 | 1.736110 | 1.818646 | 22 | 12/1980 | 2.490142 | 2.424306 | 2.622184 | 23 | 11/1980 | 2.599055 | 2.565055 | 2.626325 | 20 | 10/1980 | 2.649100 | 2.604783 | 2.685630 | 23 | 9/1980 | 2.775434 | 2.698733 | 2.832814 | 22 | 8/1980 | 2.894901 | 2.811792 | 2.945949 | 21 | 7/1980 | 2.909770 | 2.862733 | 3.003413 | 23 | 6/1980 | 2.838060 | 2.808130 | 2.888606 | 21 | 5/1980 | 2.925141 | 2.858583 | 3.039184 | 22 | 4/1980 | 3.069512 | 2.970474 | 3.110838 | 22 | 3/1980 | 3.084531 | 2.975589 | 3.193102 | 21 | 2/1980 | 3.191311 | 3.141430 | 3.237880 | 21 | 1/1980 | 3.138657 | 3.093788 | 3.175834 | 23 | 3/1979 | 6.569568 | 6.529426 | 6.597067 | 8 | 2/1979 | 6.440678 | 6.324372 | 6.520900 | 20 | 1/1979 | 6.342844 | 6.212384 | 6.460715 | 23 | 12/1978 | 8.061269 | 7.928655 | 8.332903 | 21 | 11/1978 | 7.873791 | 7.372075 | 8.134868 | 22 | 10/1978 | 7.563634 | 7.288083 | 7.768519 | 22 | 9/1978 | 7.816387 | 7.728779 | 7.909811 | 21 | 8/1978 | 7.752842 | 7.535142 | 7.962154 | 23 | 7/1978 | 8.210424 | 7.774559 | 8.370000 | 21 | 6/1978 | 8.810659 | 8.414117 | 9.108397 | 22 | 5/1978 | 9.298062 | 9.153274 | 9.435610 | 23 | 4/1978 | 9.115347 | 8.967428 | 9.381455 | 20 | 3/1978 | 9.525191 | 9.112448 | 9.816428 | 23 | 2/1978 | 9.875398 | 9.747092 | 9.964592 | 20 | 1/1978 | 9.913484 | 9.722399 | 9.973235 | 22 | 12/1977 | 13.387251 | 13.168931 | 13.526358 | 22 | 11/1977 | 13.587918 | 13.266643 | 13.810922 | 22 | 10/1977 | 14.150378 | 13.846342 | 14.527288 | 21 | 9/1977 | 14.818311 | 14.616749 | 14.881960 | 22 | 8/1977 | 14.803366 | 14.722382 | 14.873071 | 23 | 7/1977 | 14.700535 | 14.620791 | 14.835109 | 21 | 6/1977 | 15.155934 | 14.827499 | 15.420994 | 22 | 5/1977 | 15.409096 | 15.340649 | 15.473251 | 22 | 4/1977 | 15.281098 | 15.011364 | 15.467476 | 21 | 3/1977 | 15.559953 | 15.341435 | 15.688206 | 23 | 2/1977 | 15.815456 | 15.651691 | 16.008989 | 20 | 1/1977 | 16.154109 | 16.000263 | 16.273206 | 21 | 12/1976 | 18.299269 | 18.114661 | 18.492953 | 23 | 11/1976 | 18.316078 | 18.239826 | 18.406218 | 22 | 10/1976 | 18.060479 | 17.783781 | 18.274166 | 21 | 9/1976 | 17.835144 | 17.717948 | 17.929986 | 22 | 8/1976 | 18.038640 | 17.820298 | 18.200835 | 22 | 7/1976 | 18.292331 | 18.174760 | 18.443913 | 22 | 6/1976 | 18.570074 | 18.365817 | 18.655144 | 22 | 5/1976 | 18.562719 | 18.480268 | 18.642897 | 21 | 4/1976 | 18.566652 | 18.471161 | 18.637948 | 22 | 3/1976 | 18.653556 | 18.575424 | 18.728312 | 23 | 2/1976 | 18.718342 | 18.637213 | 18.845576 | 20 | 1/1976 | 18.912397 | 18.838408 | 18.988152 | 22 | 12/1975 | 21.215501 | 21.142783 | 21.280575 | 23 | 11/1975 | 20.986563 | 20.906776 | 21.043160 | 20 | 10/1975 | 20.978792 | 20.890188 | 21.060548 | 23 | 9/1975 | 20.795093 | 20.657221 | 21.066660 | 22 | 8/1975 | 20.680015 | 20.637321 | 20.726188 | 21 | 7/1975 | 20.555860 | 20.446097 | 20.684811 | 23 | 6/1975 | 20.368940 | 20.198092 | 20.600677 | 21 | 5/1975 | 20.217528 | 20.144803 | 20.281773 | 22 | 4/1975 | 20.272793 | 20.160341 | 20.453225 | 22 | 3/1975 | 19.965440 | 19.709651 | 20.267234 | 21 | 2/1975 | 20.242304 | 19.801809 | 20.629215 | 20 | 1/1975 | 20.794633 | 20.500532 | 20.921071 | 23 | 12/1974 | 21.579747 | 21.498565 | 21.730102 | 22 | 11/1974 | 21.552301 | 21.326262 | 21.656277 | 21 | 10/1974 | 21.520475 | 21.429871 | 21.617889 | 23 | 9/1974 | 21.511229 | 21.191047 | 21.819817 | 21 | 8/1974 | 21.710196 | 21.478650 | 21.828551 | 22 | 7/1974 | 20.841241 | 20.364321 | 21.417159 | 23 | 6/1974 | 20.321662 | 20.244458 | 20.503597 | 20 | 5/1974 | 20.027276 | 19.867874 | 20.283439 | 23 | 4/1974 | 19.936953 | 19.701222 | 20.168272 | 22 | 3/1974 | 20.261344 | 19.726603 | 20.962729 | 21 | 2/1974 | 20.905893 | 20.198785 | 21.454819 | 20 | 1/1974 | 21.321083 | 20.041635 | 21.887150 | 23 | 12/1973 | 19.705819 | 19.656400 | 19.760130 | 21 | 11/1973 | 19.547454 | 18.978080 | 19.798033 | 22 | 10/1973 | 18.740633 | 18.681319 | 18.803702 | 23 | 9/1973 | 18.665886 | 18.573748 | 18.708287 | 20 | 8/1973 | 18.639418 | 18.524275 | 18.779343 | 23 | 7/1973 | 18.573033 | 18.170606 | 18.777986 | 22 | 6/1973 | 18.563329 | 18.362865 | 18.686450 | 21 | 5/1973 | 18.612888 | 18.433937 | 18.703620 | 23 | 4/1973 | 18.664228 | 18.533797 | 18.776937 | 21 | 3/1973 | 18.575353 | 18.296938 | 18.787064 | 22 | 2/1973 | 19.484363 | 18.297395 | 21.207474 | 20 | 1/1973 | 21.237310 | 21.184950 | 21.297844 | 23 | 12/1972 | 21.160203 | 21.083981 | 21.251543 | 21 | 11/1972 | 21.154362 | 20.962987 | 21.217479 | 22 | 10/1972 | 21.187526 | 21.143292 | 21.220525 | 22 | 9/1972 | 21.180573 | 21.145310 | 21.224514 | 21 | 8/1972 | 21.184359 | 21.153385 | 21.215456 | 23 | 7/1972 | 21.169844 | 21.087934 | 21.226409 | 21 | 6/1972 | 21.305179 | 20.761826 | 21.433445 | 22 | 5/1972 | 21.413235 | 21.385593 | 21.457962 | 23 | 4/1972 | 21.350747 | 21.254376 | 21.454858 | 20 | 3/1972 | 21.288164 | 21.235051 | 21.352517 | 23 | 2/1972 | 21.486472 | 21.262781 | 21.822485 | 21 | 1/1972 | 22.010598 | 21.829286 | 22.183803 | 21 | 12/1971 | 21.482229 | 21.138255 | 21.986577 | 23 | 11/1971 | 22.063850 | 21.950336 | 22.206040 | 22 | 10/1971 | 22.223810 | 22.080537 | 22.375168 | 21 | 9/1971 | 22.708881 | 22.506711 | 23.332420 | 22 | 8/1971 | 23.603922 | 21.845798 | 24.038921 | 22 | 7/1971 | 23.993531 | 23.969911 | 24.010466 | 22 | 6/1971 | 23.988289 | 23.963165 | 24.004086 | 22 | 5/1971 | 23.963471 | 23.800521 | 24.026640 | 21 | 4/1971 | 23.978460 | 23.967532 | 23.994692 | 22 | 3/1971 | 23.978741 | 23.968942 | 23.990562 | 23 | 2/1971 | 23.980730 | 23.953300 | 24.008407 | 20 | 1/1971 | 24.024242 | 23.995850 | 24.054009 | 21 | 12/1970 | 31.651822 | 31.610776 | 31.678549 | 23 | 11/1970 | 31.642646 | 31.620619 | 31.664755 | 21 | 10/1970 | 31.650590 | 31.632053 | 31.669303 | 22 | 9/1970 | 31.670980 | 31.644031 | 31.703856 | 22 | 8/1970 | 31.690006 | 31.634445 | 31.749974 | 21 | 7/1970 | 31.798802 | 31.750848 | 31.840875 | 23 | 6/1970 | 31.752439 | 31.687603 | 31.805835 | 22 | 5/1970 | 31.760224 | 31.698775 | 31.832121 | 21 | 4/1970 | 31.684068 | 31.647476 | 31.733667 | 22 | 3/1970 | 31.644357 | 31.620581 | 31.674329 | 22 | 2/1970 | 31.647220 | 31.627735 | 31.668620 | 20 | 1/1970 | 31.658718 | 31.625795 | 31.741331 | 22 | 12/1969 | 39.738372 | 39.707291 | 39.767216 | 23 | 11/1969 | 40.000000 | 40.000000 | 40.000000 | 20 | 10/1969 | 40.000000 | 40.000000 | 40.000000 | 23 | 9/1969 | 40.000000 | 40.000000 | 40.000000 | 22 | 8/1969 | 40.000000 | 40.000000 | 40.000000 | 21 | 7/1969 | 40.000000 | 40.000000 | 40.000000 | 23 | 6/1969 | 40.000000 | 40.000000 | 40.000000 | 21 | 5/1969 | 40.000000 | 40.000000 | 40.000000 | 22 | 4/1969 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1969 | 40.000000 | 40.000000 | 40.000000 | 21 | 2/1969 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1969 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1968 | 40.000000 | 40.000000 | 40.000000 | 22 | 11/1968 | 40.000000 | 40.000000 | 40.000000 | 21 | 10/1968 | 40.000000 | 40.000000 | 40.000000 | 23 | 9/1968 | 40.000000 | 40.000000 | 40.000000 | 21 | 8/1968 | 40.000000 | 40.000000 | 40.000000 | 22 | 7/1968 | 40.000000 | 40.000000 | 40.000000 | 23 | 6/1968 | 40.000000 | 40.000000 | 40.000000 | 20 | 5/1968 | 40.000000 | 40.000000 | 40.000000 | 23 | 4/1968 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1968 | 40.000000 | 40.000000 | 40.000000 | 21 | 2/1968 | 40.000000 | 40.000000 | 40.000000 | 21 | 1/1968 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1967 | 40.000000 | 40.000000 | 40.000000 | 21 | 11/1967 | 40.000000 | 40.000000 | 40.000000 | 22 | 10/1967 | 40.000000 | 40.000000 | 40.000000 | 22 | 9/1967 | 40.000000 | 40.000000 | 40.000000 | 21 | 8/1967 | 40.000000 | 40.000000 | 40.000000 | 23 | 7/1967 | 40.000000 | 40.000000 | 40.000000 | 21 | 6/1967 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1967 | 40.000000 | 40.000000 | 40.000000 | 23 | 4/1967 | 40.000000 | 40.000000 | 40.000000 | 20 | 3/1967 | 40.000000 | 40.000000 | 40.000000 | 23 | 2/1967 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1967 | 40.000000 | 40.000000 | 40.000000 | 22 | 12/1966 | 40.000000 | 40.000000 | 40.000000 | 22 | 11/1966 | 40.000000 | 40.000000 | 40.000000 | 22 | 10/1966 | 40.000000 | 40.000000 | 40.000000 | 21 | 9/1966 | 40.000000 | 40.000000 | 40.000000 | 22 | 8/1966 | 40.000000 | 40.000000 | 40.000000 | 23 | 7/1966 | 40.000000 | 40.000000 | 40.000000 | 21 | 6/1966 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1966 | 40.000000 | 40.000000 | 40.000000 | 22 | 4/1966 | 40.000000 | 40.000000 | 40.000000 | 21 | 3/1966 | 40.000000 | 40.000000 | 40.000000 | 23 | 2/1966 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1966 | 40.000000 | 40.000000 | 40.000000 | 21 | 12/1965 | 40.000000 | 40.000000 | 40.000000 | 23 | 11/1965 | 40.000000 | 40.000000 | 40.000000 | 22 | 10/1965 | 40.000000 | 40.000000 | 40.000000 | 21 | 9/1965 | 40.000000 | 40.000000 | 40.000000 | 22 | 8/1965 | 40.000000 | 40.000000 | 40.000000 | 22 | 7/1965 | 40.000000 | 40.000000 | 40.000000 | 22 | 6/1965 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1965 | 40.000000 | 40.000000 | 40.000000 | 21 | 4/1965 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1965 | 40.000000 | 40.000000 | 40.000000 | 23 | 2/1965 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1965 | 40.000000 | 40.000000 | 40.000000 | 21 | 12/1964 | 40.000000 | 40.000000 | 40.000000 | 23 | 11/1964 | 40.000000 | 40.000000 | 40.000000 | 21 | 10/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 9/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 8/1964 | 40.000000 | 40.000000 | 40.000000 | 21 | 7/1964 | 40.000000 | 40.000000 | 40.000000 | 23 | 6/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1964 | 40.000000 | 40.000000 | 40.000000 | 21 | 4/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 2/1964 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1964 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1963 | 40.000000 | 40.000000 | 40.000000 | 22 | 11/1963 | 40.000000 | 40.000000 | 40.000000 | 21 | 10/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 9/1963 | 40.000000 | 40.000000 | 40.000000 | 21 | 8/1963 | 40.000000 | 40.000000 | 40.000000 | 22 | 7/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 6/1963 | 40.000000 | 40.000000 | 40.000000 | 20 | 5/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 4/1963 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1963 | 40.000000 | 40.000000 | 40.000000 | 21 | 2/1963 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1962 | 40.000000 | 40.000000 | 40.000000 | 21 | 11/1962 | 40.000000 | 40.000000 | 40.000000 | 22 | 10/1962 | 40.000000 | 40.000000 | 40.000000 | 23 | 9/1962 | 40.000000 | 40.000000 | 40.000000 | 20 | 8/1962 | 40.000000 | 40.000000 | 40.000000 | 23 | 7/1962 | 40.000000 | 40.000000 | 40.000000 | 22 | 6/1962 | 40.000000 | 40.000000 | 40.000000 | 21 | 5/1962 | 40.000000 | 40.000000 | 40.000000 | 23 | 4/1962 | 40.000000 | 40.000000 | 40.000000 | 21 | 3/1962 | 40.000000 | 40.000000 | 40.000000 | 22 | 2/1962 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1962 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1961 | 40.000000 | 40.000000 | 40.000000 | 21 | 11/1961 | 40.000000 | 40.000000 | 40.000000 | 22 | 10/1961 | 40.000000 | 40.000000 | 40.000000 | 22 | 9/1961 | 40.000000 | 40.000000 | 40.000000 | 21 | 8/1961 | 40.000000 | 40.000000 | 40.000000 | 23 | 7/1961 | 40.000000 | 40.000000 | 40.000000 | 21 | 6/1961 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1961 | 40.000000 | 40.000000 | 40.000000 | 23 | 4/1961 | 40.000000 | 40.000000 | 40.000000 | 20 | 3/1961 | 40.000000 | 40.000000 | 40.000000 | 23 | 2/1961 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1961 | 40.000000 | 40.000000 | 40.000000 | 22 | 12/1960 | 40.000000 | 40.000000 | 40.000000 | 22 | 11/1960 | 40.000000 | 40.000000 | 40.000000 | 22 | 10/1960 | 40.000000 | 40.000000 | 40.000000 | 21 | 9/1960 | 40.000000 | 40.000000 | 40.000000 | 22 | 8/1960 | 40.000000 | 40.000000 | 40.000000 | 23 | 7/1960 | 40.000000 | 40.000000 | 40.000000 | 21 | 6/1960 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1960 | 40.000000 | 40.000000 | 40.000000 | 22 | 4/1960 | 40.000000 | 40.000000 | 40.000000 | 21 | 3/1960 | 40.000000 | 40.000000 | 40.000000 | 23 | 2/1960 | 40.000000 | 40.000000 | 40.000000 | 21 | 1/1960 | 40.000000 | 40.000000 | 40.000000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTRL / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|