fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]=22.8008 JPY-日本 [日本円 / ¥]1 TTD=22.800761 JPY
1 JPY-日本 [日本円 / ¥]=0.0439 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]1 JPY=0.043858 TTD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 TTD/JPY=最安値 TTD/JPY=最高値 TTD/JPY=日数
4/202422.52140422.29276822.81271914
3/202422.06321021.60471822.34106621
2/202422.03376321.68116922.19052221
1/202421.52236320.80703821.90709223
12/202321.19522820.75387821.89719621
11/202322.05457221.72603522.37360222
10/202322.04893621.86148522.29021622
9/202321.78348221.35612721.99288021
8/202321.33915520.90377221.64414923
7/202320.77885420.38489121.30359121
6/202320.81499120.51008421.36647422
5/202320.20818319.79824020.67038123
4/202319.64299219.37050319.97951320
3/202319.66478119.10929220.20525923
2/202319.59811619.04705620.13681620
1/202319.21026918.89218419.79259122
12/202219.85851019.36488320.24524021
11/202220.97172420.32729121.88471422
10/202221.71016421.27807722.21739821
9/202221.10018220.58872821.49575922
8/202219.90258419.34447020.47096223
7/202220.13672219.73286120.57204321
6/202219.73106219.10216520.15732622
5/202218.97490418.67272019.29825322
4/202218.61932318.02912819.24568619
3/202217.47108716.95543618.22677223
2/202216.98413116.79012617.08298320
1/202216.91193116.76314917.11314521
12/202116.76931516.62378216.95176223
11/202116.79661516.60220517.00248422
10/202116.65376116.36763016.83930921
9/202116.21645816.08689016.48406122
8/202116.17533416.02388616.26935522
7/202116.23348316.06812216.40702922
6/202116.21684416.09439916.36786522
5/202116.06437115.96382516.17962721
4/202116.04261615.86523516.29480520
3/202116.01452815.72811716.30929423
2/202115.53259815.41947515.66455720
1/202115.29230115.13968515.38935220
12/202015.27057815.15350715.35648022
11/202015.38499115.24478015.55813321
10/202015.51127115.30822315.67831922
9/202015.57914915.38755715.75770622
8/202015.65583515.49198315.79462221
7/202015.77946915.48860115.95328423
6/202015.91154815.75442616.17959322
5/202015.87143015.74754515.96927820
4/202015.92834415.72784916.10893220
3/202015.93134915.15060416.53698522
2/202016.28428516.08959216.52291720
1/202016.18309115.98759416.31368622
12/201916.14529616.04916516.27382720
11/201916.08747815.98922816.20487521
10/201915.97417015.76865016.11587523
9/201915.85114215.63600615.97223721
8/201915.69016015.48905616.07517922
7/201915.97472115.86133016.05584623
6/201915.95540415.80116116.09998120
5/201916.23087916.04112816.50657522
4/201916.47017316.37885716.54841520
3/201916.39784716.20979516.52116321
2/201916.28379016.03154216.36093420
1/201916.05660615.86164016.17947422
12/201816.62554516.17462516.87660419
11/201816.80606216.69623016.91369722
10/201816.73567516.57259816.92190723
9/201816.60017816.42759916.80719220
8/201816.47532616.36681516.59585123
7/201816.56028516.43930416.76554222
6/201816.37270316.21089116.46280421
5/201816.72470816.16184617.56701322
4/201817.22397816.99701517.49938720
3/201816.97062716.81252217.10123321
2/201817.27032416.98708817.57672920
1/201817.74039217.38593718.12391322
12/201718.06367117.94152818.15799019
11/201718.04620017.76163118.26942622
10/201718.06828317.89096918.26928422
9/201717.71562517.17938918.06856621
8/201717.58058817.37709617.73597223
7/201717.99782117.69450018.28665621
6/201717.69352016.35303918.02572022
5/201717.95644517.68930318.22631622
4/201717.64962717.41257417.83075818
3/201718.07173117.62077818.46656023
2/201718.06465317.90986618.31781520
1/201718.41133218.13407918.91037922
12/201618.57609118.22068118.90911121
11/201617.33396516.47610018.12436122
10/201616.61099116.21799816.86003221
9/201616.29817716.04434916.59153122
8/201616.19506915.96897516.52904123
7/201616.65918016.06664617.04467321
6/201616.87516316.26347417.47775022
5/201617.43010316.94462117.78832522
4/201617.53614217.16463617.92298921
3/201618.07413417.84270818.28446221
2/201618.36807617.90003419.40160821
1/201618.90503218.66981819.37573920
12/201519.46909119.26106619.74492822
11/201519.61179919.29069719.75788521
10/201519.20202718.91342719.36533122
9/201519.22656519.07838019.36438722
8/201519.69902119.14738919.98039521
7/201519.74203019.42950519.90012923
6/201519.79535419.59053220.04355022
5/201519.33828319.06543619.87506220
4/201519.13728919.00347319.28579620
3/201519.25296919.05178919.43242222
2/201518.98596618.76743419.16795820
1/201518.92318318.64676519.29066021
12/201419.08059018.60455819.37518421
11/201418.60373618.14909918.92855120
10/201417.27698116.93487517.90722323
9/201417.16403416.68578917.56006722
8/201416.47339216.30583616.63318621
7/201416.27438216.21054616.46149823
6/201416.32769516.21659716.41970821
5/201416.28093316.16483716.39574521
4/201416.40362616.22592216.62723720
3/201416.37546916.20498416.52659421
2/201416.32182016.15819916.40186320
1/201416.62941216.35027516.84680022
12/201316.54040416.32707416.83330520
11/201316.00325615.67352816.36832021
10/201315.64385015.49655015.75683623
9/201315.87121915.61133916.04705521
8/201315.66767915.40954615.96842622
7/201315.94995915.65547716.19045623
6/201315.57734315.06270816.04271320
5/201316.16161415.65063216.49763522
4/201315.66346214.92590915.95331421
3/201315.17795614.83327515.43232820
2/201314.89763714.66600215.07246620
1/201314.24639413.91187714.59745922
12/201213.37692813.10985913.77606919
11/201212.96179812.65882713.22795822
10/201212.63610812.47644212.82434123
9/201212.50637912.41911512.62420620
8/201212.58986712.51485512.72353523
7/201212.63674012.50014212.78010422
6/201212.67743112.49697112.84593021
5/201212.75550012.59723512.87760122
4/201213.00635412.81568413.20714219
3/201213.19528612.91969813.44134422
2/201212.55235812.17681712.88911321
1/201212.31385212.21881612.48795222
12/201112.44881612.37425212.49903821
11/201112.39416212.26301412.51297822
10/201112.26361312.12219412.48039621
9/201112.28598012.18904712.44512122
8/201112.31831712.23149912.73241323
7/201112.70338712.40742313.02858821
6/201112.87074312.77006313.00395722
5/201112.98695112.76528113.13080022
4/201113.34153112.99169313.64240619
3/201113.07489912.61481513.29038923
2/201113.21897713.02221413.40647720
1/201113.21945913.02862513.36703521
12/201013.32547913.00898813.49584223
11/201013.20102712.86009413.47587322
10/201013.08612512.90866713.32839721
9/201013.49917213.32601513.71773922
8/201013.65211213.46779913.86196822
7/201014.00557913.83002714.18385422
6/201014.54596714.18385414.83285322
5/201014.74297314.33641315.18417721
4/201014.95706414.70996115.11677820
3/201014.50740314.14695114.94709423
2/201014.43201314.25619214.69458620
1/201014.60949014.31949114.94842920
12/200914.36910013.90574714.78821022
11/200914.26606613.81983614.55611521
10/200914.45911514.13800014.72626622
9/200914.62973414.32051014.89443522
8/200915.17293214.92033115.54698921
7/200915.11453614.75574315.49592323
6/200915.45462815.17628215.75295922
5/200915.45625115.04717915.91281620
4/200915.79641015.40270916.12437720
3/200915.65245415.17485215.89168022
2/200914.80557714.26379915.68705720
1/200914.46624114.16769015.10110221
12/200814.58460314.14446215.02671721
11/200815.48983415.14559015.89264420
10/200816.01795914.86237416.99175223
9/200817.05744816.60426517.41497522
8/200817.48290517.20062717.67256321
7/200817.09081316.68144517.32178423
6/200817.10369616.72411617.32393521
5/200816.69239716.43651716.89212321
4/200816.41156416.04205516.74296622
3/200816.13928815.47117816.59777719
2/200817.13720716.66959717.31044921
1/200817.24833916.85058017.84497822
12/200717.96011017.56592418.31983519
11/200717.75049417.22169618.44572722
10/200718.54918318.22810518.83948823
9/200718.39979518.16628918.52668720
8/200718.67808518.16295919.07923323
7/200719.45237818.92578719.74792422
6/200719.61965819.37771419.84812621
5/200719.32711219.15055519.46889522
4/200719.01974618.83434519.14672219
3/200718.75560818.45667518.94156822
2/200719.28590418.94633119.50322520
1/200719.27044118.89790719.52633822
12/200618.74791418.33054219.06362319
11/200618.76857818.51633518.94983022
10/200618.98582118.76644719.13645022
9/200618.73181918.54277918.88139521
8/200618.54912518.35984518.75919523
7/200618.50488618.21309818.83009121
6/200618.35420617.86058718.64325322
5/200617.87992917.49650418.24758722
4/200618.72266218.28552818.99625018
3/200618.76239018.53901319.04762923
2/200618.86420618.59723019.02888320
1/200618.48252818.16085218.88027522
12/200518.97116618.57072919.36737221
11/200518.95004418.65540319.15453122
10/200518.38330018.15665018.58156321
9/200517.76325517.44189718.12566422
8/200517.69864317.49295617.93533223
7/200517.90866017.74995418.08360721
6/200517.38942617.07702217.72269722
5/200517.06430516.70027717.32098122
4/200517.16867416.82230217.40526921
3/200516.82774316.65579317.19772821
2/200516.78696716.57320917.02423120
1/200516.53643616.32517516.73320721
12/200416.60364416.37025716.93019023
11/200416.76162516.43072817.08474622
10/200417.42107216.97344017.79745421
9/200417.61247717.47178517.82103122
8/200417.67813417.52234617.87237322
7/200417.49021017.30573817.95964822
6/200417.50897617.19974617.82157422
5/200417.92101017.40649118.37101021
4/200417.23335316.59867217.70330220
3/200417.36895916.61778117.94612023
2/200417.05185416.85757817.53636620
1/200417.01329616.93146217.15625421
12/200317.24692417.10710317.49223621
11/200317.47850517.32730017.64351420
10/200317.53143717.28174017.77697023
9/200318.39234317.68481918.84862522
8/200319.01127718.63271819.28469621
7/200318.99073818.77188819.18865823
6/200318.93807618.79236719.22590621
5/200318.76314318.54974719.03359921
4/200319.19041518.92053219.35213820
3/200318.97621618.64875319.34313721
2/200319.09890818.69375519.43278120
1/200318.99662618.82538119.25643422
12/200219.52393518.97664520.04523820
11/200219.43687219.10177019.67979921
10/200219.82495119.57778720.03443323
9/200219.31185118.76419019.71813721
8/200219.03143618.64921319.33914822
7/200218.88579718.51219519.27229423
6/200219.73109818.95788220.09657320
5/200220.21674319.75479320.58769222
4/200220.91765020.47899921.34133821
3/200220.96178820.45988421.32609620
2/200221.37348121.14819921.56839820
1/200221.21434420.93734721.52445622
12/200120.35979319.75595421.01611319
11/200119.57647319.30295919.84605322
10/200119.40339119.14586519.71897623
9/200119.00300518.63850919.50758720
8/200119.43055718.98079219.93262323
7/200119.93022119.75309120.16060122
6/200119.55727518.98786519.95375521
5/200119.48880419.05507919.78741422
4/200119.79904119.45949320.21361319
3/200119.41396718.76557220.05998922
2/200118.58713418.37227018.81331020
1/200118.68386318.27849618.99211722
12/200017.93606017.69287018.38348319
11/200017.42357417.14135417.78520622
10/200017.35098117.20491417.47185522
9/200017.08003916.81930917.32936121
8/200017.29859117.02411817.53918423
7/200017.26323616.95092417.48902621
6/200016.97611216.67687717.38939122
5/200015.56253515.11982817.18018022
4/200015.78890615.40266316.21324618
3/200016.21022415.56857216.53558423
2/200017.00817916.53084317.67798521
1/200016.83301616.23536817.23872121
12/199914.10716413.94429614.33073023
11/199914.72934913.99055915.01651522
10/199915.44642714.91174315.81659821
9/199915.29211614.68723015.98668422
8/199916.34182215.71998916.78948822
7/199916.83265816.54592517.03305022
6/199917.05203816.86840717.25348122
5/199917.65002317.23987418.01546421
4/199917.43847217.07387117.86170722
3/199917.71593617.39091018.22228823
2/199917.79476117.26164518.28760120
1/199917.88179317.18952918.19643521
12/199819.73814319.09512720.41999523
11/199820.14696819.45042820.67148121
10/199820.73023819.79077623.22459122
9/199822.33050721.50286722.95283122
8/199822.91621322.37307523.37556921
7/199822.19316521.66462922.96591623
6/199822.18515721.36181022.87734222
5/199821.49821120.90815722.07183821
4/199820.73546020.36866220.97185522
3/199820.11230719.69041120.55285522
2/199819.67095719.21907220.16908420
1/199820.27083419.66582320.88932122
12/199718.38182018.13375918.57788923
11/199718.20707417.39741518.51776120
10/199717.29937717.03856117.59669223
9/199716.95178716.47009017.24243522
8/199716.13504915.68370316.72885821
7/199716.25055915.97093916.57847423
6/199716.58293016.22115316.91256121
5/199717.45954416.77404918.37095222
4/199718.35104818.22899418.48571822
3/199718.02355817.63754318.32920721
2/199718.29431117.80745918.65576220
1/199718.30247618.09112018.61912323
12/199618.04424117.77157418.48038422
11/199618.16340718.01675618.39726321
10/199617.91629817.70568618.50331923
9/199617.66683417.53741617.76257821
8/199617.53763517.38321117.69200122
7/199617.58634217.47862317.73495523
6/199617.28221117.16071017.49395520
5/199616.79240016.51702817.14170423
4/199617.18902916.51702817.46645922
3/199617.19115617.03045317.35647521
2/199617.24392217.08240417.39905021
1/199617.28403617.07644917.50624623
12/199518.16179017.93268418.53328421
11/199518.42889918.06991718.74596722
10/199518.20444118.00758818.52139222
9/199517.69002117.12076818.10531921
8/199516.85683316.33058517.24023223
7/199516.03444515.59439316.34603121
6/199515.38390915.26033215.57539422
5/199515.34567215.20224115.48668523
4/199515.35879415.03480015.90467120
3/199516.30651115.89277916.91710623
2/199516.89945316.74173717.03342620
1/199516.91400616.69198417.17052222
12/199418.41706318.30516418.55583522
11/199418.43724518.25993218.69198722
10/199418.77955618.63434918.89379421
9/199418.46994218.33950518.61256522
8/199418.48177418.22211218.64251823
7/199418.22193917.94632918.47248021
6/199418.37198218.03422218.57671222
5/199418.27191017.91319818.58609122
4/199417.82954817.66631017.99307421
3/199418.15412817.75647218.46794123
2/199417.97244717.43923818.35554120
1/199418.77388018.41983419.07185121
12/199319.15681218.75319419.51789623
11/199318.78927218.52555819.00012122
10/199319.20959018.97388519.48193821
9/199319.17738918.67448619.63811922
8/199318.15544017.46546818.54361422
7/199318.90501917.93663619.41418722
6/199319.62049018.72649520.28043822
5/199320.71591920.15342521.15579521
4/199321.13596420.74635921.55396522
3/199321.27905121.09205721.51862423
2/199322.06067521.39392623.06392520
1/199323.39166223.04355323.79158921
12/199226.94707326.37572427.43855123
11/199226.92901726.60506527.43521721
10/199228.16932327.36397629.23274122
9/199229.85085327.95794531.45016622
8/199231.06294330.70301131.60651021
7/199230.22941529.47436430.97393823
6/199229.00437328.53682329.65334422
5/199229.06293528.71720729.32942521
4/199229.07549528.91355929.35890422
3/199228.68776828.28432129.02726422
2/199228.26292227.87845728.71755820
1/199228.46964827.65771429.44155123
12/199128.81926628.24392429.41133322
11/199128.14238227.58600528.68696621
10/199127.32879126.84921128.21389323
9/199128.04554227.67799628.29915321
8/199127.77848326.88821728.23563922
7/199127.34251526.79674328.07150523
6/199127.79230327.00488928.36197620
5/199128.57458728.21233928.94585423
4/199128.65897527.82970429.24806222
3/199130.24488528.89839131.28498821
2/199131.13886330.74563931.56976420
1/199131.32998930.90062631.91770823
12/199035.91729635.54598836.39761221
11/199035.05757134.50483135.80893522
10/199034.53664633.57428435.81149323
9/199035.85387835.12795137.11028320
8/199038.20257037.16381738.83026023
7/199037.03406236.38659037.80898122
6/199036.99894236.31337537.69758321
5/199037.28077735.92899238.53444523
4/199037.79348937.34331438.23213621
3/199036.09957835.18699537.41101822
2/199034.90776234.37690035.50977420
1/199034.28496833.82577134.70066323
12/198933.87348333.02147034.57695621
11/198932.42649331.99413033.11405422
10/198931.59435230.97982132.05187422
9/198931.11049030.86993731.33113921
8/198930.69931030.48569430.99817423
7/198931.01010130.60342831.45142421
6/198930.37535629.89271430.94331922
5/198929.73205029.53649430.05100923
4/198929.62524929.37862929.79431920
3/198929.31434129.07046629.61777223
2/198928.97180828.77873229.22977420
1/198929.16484128.88595729.52097822
12/198829.23456229.13307429.36023722
11/198829.17512428.94726429.35641722
10/198829.34896929.03339829.73997521
9/198829.82718129.57614130.34736722
8/198829.47403929.09814030.18267823
7/198829.98475729.50745630.63351821
6/198830.10470829.85170730.41936722
5/198830.61522530.17821330.90775922
4/198831.00716030.85821431.20681021
3/198831.35516730.90563431.78990223
2/198831.41693831.28644331.51860721
1/198831.84154631.40447232.50235921
12/198742.10303341.13846243.26346623
11/198743.14569042.83169543.34886821
10/198742.90980442.51414143.16735222
9/198742.60104442.07094242.90234222
8/198742.80709242.11322943.51757621
7/198743.88370343.33670644.49371423
6/198742.82919942.61922643.28772222
5/198742.38279642.06366642.93290521
4/198742.57300041.79368743.51846022
3/198744.50682043.61894645.13049522
2/198745.03871744.57660945.36581620
1/198744.61636544.06304145.44395622
12/198653.18904852.60654953.64364423
11/198652.54023351.83803553.41991120
10/198650.90916349.91915252.02208123
9/198649.82243849.35925650.36344322
8/198649.28617348.74396249.95870821
7/198649.21056648.49688350.31993823
6/198650.50548650.17172050.93598421
5/198650.50981349.84819651.88672822
4/198652.00117451.12772652.93599222
3/198653.32294152.36676554.59875021
2/198653.59271852.24000354.78618020
1/198655.88827854.88722356.45345423
12/1985102.166397101.266085103.46478822
11/1985100.30163099.190359102.60668521
10/1985103.687855103.061609104.59954123
9/1985106.998106103.286125109.19824321
8/1985109.108559107.451050110.11069022
7/1985107.320804105.526606109.36232623
6/1985105.101873104.266905106.42457820
5/1985104.501260101.365771106.34883923
4/1985104.913067103.137846107.00616922
3/1985100.31683097.636585104.79966221
2/1985101.32947596.484973103.71656620
1/1985102.651255101.758107103.63252223
12/198489.30490388.67516690.02703821
11/198490.94526689.16480291.99504122
10/198490.07545589.00191291.22145823
9/198491.28689388.13737494.01431720
8/198494.56252194.11946395.31641723
7/198495.92750895.40719796.75506822
6/198495.80906994.94016896.66099221
5/198494.51039492.97572495.75966323
4/198495.63205493.86593597.19408521
3/198497.51127795.871635101.39228322
2/198497.54827494.942949101.02747821
1/198494.56623293.39990695.98767322
12/198382.85898182.21759184.00876522
11/198385.29515884.06919686.17131522
10/198386.80531286.24489087.27881721
9/198388.89612787.10420490.04631622
8/198389.64513888.42088090.60794523
7/198390.96165289.65547391.82392621
6/198392.23224591.80146293.13658722
5/198392.85719191.98242894.35450522
4/198394.60141493.64319495.30764721
3/198396.08942394.25563497.50067123
2/198395.88787595.41543696.24309320
1/198396.33596595.74644097.14762021
12/198288.69989686.71570290.24231123
11/198293.16273888.44998698.21152922
10/198296.86490195.05294598.27607021
9/198294.99566294.11540296.10044722
8/198294.68129193.70873696.03925822
7/198293.82393193.17634794.51216222
6/198294.30291293.51173094.84017722
5/198293.92531292.67023795.57888421
4/198293.61006591.94388494.80084522
3/198293.74706692.67746295.02317423
2/198293.43432192.39453394.56719020
1/198291.98491991.22716893.19553921
12/198175.29357574.48522176.24227623
11/198178.01810874.56334480.42574821
10/198179.80459379.05826980.80204122
9/198177.12566475.07752879.07088722
8/198174.77582572.90647078.58201921
7/198176.31695574.64001277.97631323
6/198175.88542575.09096977.02995322
5/198177.66679477.06278878.42620021
4/198180.16415078.39715081.72986222
3/198180.03307078.27440882.14532122
2/198178.80731876.90204480.80842720
1/198182.66369580.45492184.27981522
12/198078.87397876.78866383.05635223
11/198082.32374781.24682283.18751320
10/198083.90887782.50517085.06595823
9/198087.91044685.48100689.72793222
8/198091.69451089.06209093.31144421
7/198092.16547590.67560395.13156123
6/198089.89410388.94608391.49511721
5/198092.65234490.54416496.26460622
4/198097.22524294.08824098.53421622
3/198097.70094294.250271101.13988421
2/1980101.08316199.503201102.55820721
1/198099.41536297.994168100.59293823
3/197985.13065384.61047385.4869958
2/197983.46045081.95331984.50000020
1/197982.19268880.50213783.72009423
12/197881.62034480.27763284.37064221
11/197879.72213674.64225682.36553622
10/197876.58179073.79183778.65625522
9/197879.14091978.25389280.08683921
8/197878.49752476.29330880.61681023
7/197883.13053978.71741584.74625121
6/197889.20792285.19293992.22251622
5/197894.14288092.67690195.53555423
4/197892.29288490.79520794.98722920
3/197896.44255592.26353299.39133023
2/197899.98840298.689302100.89149520
1/1978100.37402598.439290100.97900122
12/1977100.40438098.766983101.44768222
11/1977101.90938599.499821103.58191222
10/1977106.127835103.847567108.95465821
9/1977111.137335109.625618111.61470422
8/1977111.025244110.417865111.54802923
7/1977110.254014109.655933111.26331821
6/1977113.669505111.206240115.65745622
5/1977115.568221115.054870116.04938322
4/1977114.608238112.585227116.00606821
3/1977116.699645115.060764117.66154523
2/1977118.615920117.387679120.06742020
1/1977121.155814120.001974122.04904421
12/1976120.954047119.733832122.23426023
11/1976121.065156120.561147121.66096022
10/1976119.375701117.546791120.78812321
9/1976117.886291117.111650118.51317022
8/1976119.231351117.788162120.30342622
7/1976120.908194120.131074121.91011722
6/1976122.744013121.393918123.30630722
5/1976122.695393122.150413123.22535221
4/1976122.721389122.090220123.19264322
3/1976123.295807122.779373123.78992723
2/1976123.724027123.187787124.56501620
1/1976125.006689124.517638125.50740922
12/1975140.798026140.315428141.22989223
11/1975139.278662138.749153139.65427020
10/1975139.227089138.639066139.76966823
9/1975138.007960137.092961139.81023322
8/1975137.244235136.960894137.55066821
7/1975136.420274135.691823137.27606323
6/1975135.179771134.045922136.71770421
5/1975134.174914133.692266134.60128122
4/1975134.541685133.795384135.73913322
3/1975132.501917130.804353134.50478721
2/1975134.339341131.415969136.90710320
1/1975138.004908136.053090138.84402123
12/1974146.090966145.541375147.10884122
11/1974145.905160144.374919146.60905821
10/1974145.689702145.076333146.34917923
9/1974145.627108143.459538147.71619421
8/1974146.974081145.406559147.77532222
7/1974141.091412137.862754144.99027123
6/1974137.573960137.051303138.80562620
5/1974135.581020134.501897137.31519423
4/1974134.969548133.373693136.53553722
3/1974137.165616133.545519141.91386721
2/1974141.529096136.742105145.24522420
1/1974144.339855135.678229148.17202823
12/1973142.823453142.465271143.21708521
11/1973141.675658137.548954143.49180022
10/1973135.827995135.398096136.28510023
9/1973135.286246134.618451135.59355720
8/1973135.094410134.259880136.10855323
7/1973134.613266131.696559136.09871822
6/1973134.542935133.090016135.43528821
5/1973134.902126133.605128135.55972823
4/1973135.274226134.328891136.09111921
3/1973134.630082132.612186136.16451822
2/1973141.218386132.615501153.70711620
1/1973153.923359153.543867154.36209423
12/1972156.393012155.829663157.06810221
11/1972156.349847154.935413156.81633622
10/1972156.594957156.268026156.83885122
9/1972156.543568156.282945156.86833421
8/1972156.571551156.342627156.80138223
7/1972156.464275155.858886156.88233621
6/1972157.464517153.448649158.41251922
5/1972158.263154158.058850158.59372623
4/1972157.801305157.089042158.57078120
3/1972157.338761156.946211157.81439023
2/1972158.804435157.151162161.28787721
1/1972162.678200161.338141163.95834321
12/1971162.078624159.483415165.88381623
11/1971166.466821165.610381167.53961622
10/1971167.673681166.592721168.81564521
9/1971171.333437169.808113176.03790122
8/1971178.086324164.821670181.36828822
7/1971181.025835180.847625181.15360722
6/1971180.986282180.796727181.10546822
5/1971180.799037179.569619181.27563321
4/1971180.912126180.829681181.03459122
3/1971180.914246180.840316181.00343723
2/1971180.929251180.722304181.13806820
1/1971181.257542181.043327181.48212421
12/1970178.832796178.600884178.98380023
11/1970178.780949178.656496178.90586521
10/1970178.825833178.721102178.93156122
9/1970178.941039178.788774179.12678822
8/1970179.048534178.734613179.38735221
7/1970179.663233179.392292179.90094123
6/1970179.401279179.034958179.70297022
5/1970179.445266179.098078179.85148521
4/1970179.014984178.808239179.29521922
3/1970178.790618178.656280178.95996122
2/1970178.806796178.696705178.92770520
1/1970178.871759178.685742179.33852122
12/1969178.822672178.682809178.95247323
11/1969180.000000180.000000180.00000020
10/1969180.000000180.000000180.00000023
9/1969180.000000180.000000180.00000022
8/1969180.000000180.000000180.00000021
7/1969180.000000180.000000180.00000023
6/1969180.000000180.000000180.00000021
5/1969180.000000180.000000180.00000022
4/1969180.000000180.000000180.00000022
3/1969180.000000180.000000180.00000021
2/1969180.000000180.000000180.00000020
1/1969180.000000180.000000180.00000023
12/1968180.000000180.000000180.00000022
11/1968180.000000180.000000180.00000021
10/1968180.000000180.000000180.00000023
9/1968180.000000180.000000180.00000021
8/1968180.000000180.000000180.00000022
7/1968180.000000180.000000180.00000023
6/1968180.000000180.000000180.00000020
5/1968180.000000180.000000180.00000023
4/1968180.000000180.000000180.00000022
3/1968180.000000180.000000180.00000021
2/1968180.000000180.000000180.00000021
1/1968180.000000180.000000180.00000023
12/1967207.122816207.122816207.12281621
11/1967207.122816207.122816207.12281622
10/1967207.122816207.122816207.12281622
9/1967207.122816207.122816207.12281621
8/1967207.122816207.122816207.12281623
7/1967207.122816207.122816207.12281621
6/1967207.122816207.122816207.12281622
5/1967207.122816207.122816207.12281623
4/1967207.122816207.122816207.12281620
3/1967207.122816207.122816207.12281623
2/1967207.122816207.122816207.12281620
1/1967207.122816207.122816207.12281622
12/1966209.999475209.999475209.99947522
11/1966209.999475209.999475209.99947522
10/1966209.999475209.999475209.99947521
9/1966209.999475209.999475209.99947522
8/1966209.999475209.999475209.99947523
7/1966209.999475209.999475209.99947521
6/1966209.999475209.999475209.99947522
5/1966209.999475209.999475209.99947522
4/1966209.999475209.999475209.99947521
3/1966209.999475209.999475209.99947523
2/1966209.999475209.999475209.99947520
1/1966209.999475209.999475209.99947521
12/1965209.999475209.999475209.99947523
11/1965209.999475209.999475209.99947522
10/1965209.999475209.999475209.99947521
9/1965209.999475209.999475209.99947522
8/1965209.999475209.999475209.99947522
7/1965209.999475209.999475209.99947522
6/1965209.999475209.999475209.99947522
5/1965209.999475209.999475209.99947521
4/1965209.999475209.999475209.99947522
3/1965209.999475209.999475209.99947523
2/1965209.999475209.999475209.99947520
1/1965209.999475209.999475209.99947521
12/1964209.999475209.999475209.99947523
11/1964209.999475209.999475209.99947521
10/1964209.999475209.999475209.99947522
9/1964209.999475209.999475209.99947522
8/1964209.999475209.999475209.99947521
7/1964209.999475209.999475209.99947523
6/1964209.999475209.999475209.99947522
5/1964209.999475209.999475209.99947521
4/1964209.999475209.999475209.99947522
3/1964209.999475209.999475209.99947522
2/1964209.999475209.999475209.99947520
1/1964209.999475209.999475209.99947523
12/1963209.999475209.999475209.99947522
11/1963209.999475209.999475209.99947521
10/1963209.999475209.999475209.99947523
9/1963209.999475209.999475209.99947521
8/1963209.999475209.999475209.99947522
7/1963209.999475209.999475209.99947523
6/1963209.999475209.999475209.99947520
5/1963209.999475209.999475209.99947523
4/1963209.999475209.999475209.99947522
3/1963209.999475209.999475209.99947521
2/1963209.999475209.999475209.99947520
1/1963209.999475209.999475209.99947523
12/1962209.999475209.999475209.99947521
11/1962209.999475209.999475209.99947522
10/1962209.999475209.999475209.99947523
9/1962209.999475209.999475209.99947520
8/1962209.999475209.999475209.99947523
7/1962209.999475209.999475209.99947522
6/1962209.999475209.999475209.99947521
5/1962209.999475209.999475209.99947523
4/1962209.999475209.999475209.99947521
3/1962209.999475209.999475209.99947522
2/1962209.999475209.999475209.99947520
1/1962209.999475209.999475209.99947523
12/1961209.999475209.999475209.99947521
11/1961209.999475209.999475209.99947522
10/1961209.999475209.999475209.99947522
9/1961209.999475209.999475209.99947521
8/1961209.999475209.999475209.99947523
7/1961209.999475209.999475209.99947521
6/1961209.999475209.999475209.99947522
5/1961209.999475209.999475209.99947523
4/1961209.999475209.999475209.99947520
3/1961209.999475209.999475209.99947523
2/1961209.999475209.999475209.99947520
1/1961209.999475209.999475209.99947522
12/1960209.999475209.999475209.99947522
11/1960209.999475209.999475209.99947522
10/1960209.999475209.999475209.99947521
9/1960209.999475209.999475209.99947522
8/1960209.999475209.999475209.99947523
7/1960209.999475209.999475209.99947521
6/1960209.999475209.999475209.99947522
5/1960209.999475209.999475209.99947522
4/1960209.999475209.999475209.99947521
3/1960209.999475209.999475209.99947523
2/1960209.999475209.999475209.99947521
1/1960209.999475209.999475209.99947521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するTTD / JPY その他の為替レートと一緒に表示する :
TTD / AUDTTD / CADTTD / CHFTTD / EURTTD / GBPTTD / NTDTTD / SEKTTD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。