為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 TVD-ツバル (->AUD) [ツバル・ドル]=98.4224 JPY-日本 [日本円 / ¥] | 1 TVD=98.422352 JPY | 1 JPY-日本 [日本円 / ¥]=0.0102 TVD-ツバル (->AUD) [ツバル・ドル] | 1 JPY=0.01016 TVD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2001-11-12 / 2024-03-28
月 | 平均値 TVD/JPY= | 最安値 TVD/JPY= | 最高値 TVD/JPY= | 日数 | 3/2024 | 98.139610 | 96.959990 | 99.764137 | 20 | 2/2024 | 97.607623 | 95.793660 | 98.931196 | 21 | 1/2024 | 97.057760 | 96.126176 | 97.678788 | 23 | 12/2023 | 96.363497 | 95.039293 | 97.969358 | 21 | 11/2023 | 97.298454 | 96.207958 | 98.256410 | 22 | 10/2023 | 94.993495 | 94.179958 | 95.764383 | 22 | 9/2023 | 94.937985 | 93.837120 | 96.762348 | 21 | 8/2023 | 93.922796 | 93.011354 | 94.733345 | 23 | 7/2023 | 94.956319 | 92.894354 | 96.610586 | 21 | 6/2023 | 94.787979 | 90.967270 | 97.055876 | 22 | 5/2023 | 91.045376 | 89.624340 | 92.138500 | 23 | 4/2023 | 89.257365 | 87.965915 | 90.521793 | 20 | 3/2023 | 89.201695 | 86.385818 | 91.973626 | 23 | 2/2023 | 91.774159 | 90.618750 | 92.646775 | 20 | 1/2023 | 90.549361 | 87.808760 | 92.356938 | 22 | 12/2022 | 91.066953 | 88.016529 | 93.133158 | 21 | 11/2022 | 93.904105 | 92.694473 | 94.976962 | 22 | 10/2022 | 93.527071 | 91.611650 | 95.254106 | 21 | 9/2022 | 95.533341 | 92.729831 | 98.059175 | 22 | 8/2022 | 94.065007 | 90.810444 | 95.847153 | 23 | 7/2022 | 93.689773 | 91.698089 | 95.428997 | 21 | 6/2022 | 94.107274 | 92.536314 | 96.480526 | 22 | 5/2022 | 90.864772 | 88.274088 | 93.516940 | 22 | 4/2022 | 93.166387 | 91.428379 | 95.277418 | 19 | 3/2022 | 87.488657 | 83.403840 | 93.166552 | 23 | 2/2022 | 82.568071 | 81.371313 | 83.748076 | 20 | 1/2022 | 82.445294 | 80.571035 | 83.993590 | 21 | 12/2021 | 81.625371 | 79.693152 | 83.647557 | 23 | 11/2021 | 83.333630 | 80.639074 | 85.837662 | 22 | 10/2021 | 83.759802 | 80.681889 | 85.810417 | 21 | 9/2021 | 80.601786 | 79.118573 | 81.786855 | 22 | 8/2021 | 80.217739 | 78.159164 | 81.263316 | 22 | 7/2021 | 81.857361 | 80.232558 | 83.790699 | 22 | 6/2021 | 84.153286 | 82.744454 | 84.879377 | 22 | 5/2021 | 84.693323 | 84.097899 | 85.731873 | 21 | 4/2021 | 83.947814 | 83.203424 | 84.994214 | 20 | 3/2021 | 83.775438 | 82.614001 | 84.759236 | 23 | 2/2021 | 81.713546 | 79.800593 | 84.696742 | 20 | 1/2021 | 80.125005 | 79.267910 | 80.758980 | 20 | 12/2020 | 78.116819 | 76.760477 | 79.573478 | 22 | 11/2020 | 75.997753 | 73.749471 | 76.812754 | 21 | 10/2020 | 74.994192 | 73.226174 | 76.165803 | 22 | 9/2020 | 76.353963 | 74.172105 | 78.143086 | 22 | 8/2020 | 76.315597 | 75.424037 | 78.000493 | 21 | 7/2020 | 75.063459 | 73.955004 | 76.795340 | 23 | 6/2020 | 74.209016 | 72.628578 | 76.386482 | 22 | 5/2020 | 69.888393 | 67.259181 | 71.584666 | 20 | 4/2020 | 67.760484 | 65.041102 | 69.809616 | 20 | 3/2020 | 66.915773 | 63.431710 | 71.204001 | 22 | 2/2020 | 73.392543 | 70.731852 | 74.235352 | 20 | 1/2020 | 74.972348 | 72.965927 | 76.202296 | 22 | 12/2019 | 75.062509 | 73.898618 | 76.412853 | 20 | 11/2019 | 74.374054 | 73.696813 | 75.284887 | 21 | 10/2019 | 73.453987 | 71.842701 | 74.815641 | 23 | 9/2019 | 73.164813 | 71.404089 | 74.308570 | 21 | 8/2019 | 71.928977 | 70.944602 | 74.484041 | 22 | 7/2019 | 75.590635 | 74.742109 | 76.062092 | 23 | 6/2019 | 75.062650 | 74.059576 | 75.685739 | 20 | 5/2019 | 76.291930 | 75.154933 | 78.278021 | 22 | 4/2019 | 79.382950 | 78.240915 | 80.518075 | 20 | 3/2019 | 78.747739 | 78.125783 | 79.593750 | 21 | 2/2019 | 78.818795 | 77.827065 | 79.633505 | 20 | 1/2019 | 77.841025 | 75.035304 | 79.058719 | 22 | 12/2018 | 80.714404 | 77.589396 | 83.821805 | 19 | 11/2018 | 82.135117 | 81.049379 | 83.085346 | 22 | 10/2018 | 80.217784 | 78.757279 | 82.296204 | 23 | 9/2018 | 80.632766 | 78.982219 | 81.985886 | 20 | 8/2018 | 81.334504 | 80.011160 | 82.964419 | 23 | 7/2018 | 82.467654 | 81.428120 | 83.465416 | 22 | 6/2018 | 82.513291 | 80.777318 | 84.328018 | 21 | 5/2018 | 82.559874 | 81.266872 | 84.089301 | 22 | 4/2018 | 82.745723 | 81.630993 | 83.944054 | 20 | 3/2018 | 82.363489 | 81.199149 | 84.365236 | 21 | 2/2018 | 84.988769 | 83.511450 | 87.792706 | 20 | 1/2018 | 88.173263 | 87.396167 | 88.870747 | 22 | 12/2017 | 86.302767 | 84.734090 | 87.977323 | 19 | 11/2017 | 86.014502 | 84.622768 | 87.914269 | 22 | 10/2017 | 87.929946 | 86.785010 | 88.953256 | 22 | 9/2017 | 88.264644 | 86.839115 | 89.738768 | 21 | 8/2017 | 86.929561 | 85.824088 | 88.219842 | 23 | 7/2017 | 87.664496 | 85.960821 | 89.156462 | 21 | 6/2017 | 83.840704 | 81.861702 | 86.487759 | 22 | 5/2017 | 83.411247 | 82.269172 | 84.424395 | 22 | 4/2017 | 83.068362 | 82.013329 | 84.670283 | 18 | 3/2017 | 86.096512 | 83.915692 | 87.163858 | 23 | 2/2017 | 86.539820 | 85.522923 | 87.820653 | 20 | 1/2017 | 85.703986 | 84.341979 | 86.816289 | 22 | 12/2016 | 85.263576 | 84.136505 | 87.199660 | 21 | 11/2016 | 81.600630 | 79.124532 | 84.304807 | 22 | 10/2016 | 79.117938 | 77.811176 | 80.147679 | 21 | 9/2016 | 77.346384 | 76.464720 | 78.899145 | 22 | 8/2016 | 77.258999 | 76.312429 | 78.317085 | 23 | 7/2016 | 78.443031 | 75.263300 | 80.912092 | 21 | 6/2016 | 78.059883 | 75.250724 | 80.052425 | 22 | 5/2016 | 79.699686 | 78.579214 | 81.510815 | 22 | 4/2016 | 83.980745 | 81.599523 | 86.045418 | 21 | 3/2016 | 84.595725 | 80.902869 | 86.378064 | 21 | 2/2016 | 81.872049 | 79.473093 | 85.835989 | 21 | 1/2016 | 82.759443 | 79.969842 | 85.943592 | 20 | 12/2015 | 88.197424 | 86.544785 | 90.432990 | 22 | 11/2015 | 87.676715 | 86.058097 | 88.993905 | 21 | 10/2015 | 86.522121 | 84.587272 | 88.541059 | 22 | 9/2015 | 84.819258 | 82.860167 | 86.771914 | 22 | 8/2015 | 89.863663 | 85.485184 | 92.126410 | 21 | 7/2015 | 91.414953 | 89.719442 | 94.501314 | 23 | 6/2015 | 95.487331 | 94.164948 | 96.683193 | 22 | 5/2015 | 95.413855 | 94.249561 | 96.628097 | 20 | 4/2015 | 92.505845 | 90.350694 | 95.334980 | 20 | 3/2015 | 93.099310 | 91.104988 | 94.553204 | 22 | 2/2015 | 92.461133 | 90.195283 | 93.772588 | 20 | 1/2015 | 95.526074 | 91.558308 | 97.843811 | 21 | 12/2014 | 98.527157 | 95.876628 | 100.934643 | 21 | 11/2014 | 100.491778 | 98.644184 | 102.728484 | 20 | 10/2014 | 94.802601 | 92.147491 | 98.378834 | 23 | 9/2014 | 97.153789 | 95.479217 | 98.560683 | 22 | 8/2014 | 95.847801 | 94.632083 | 97.082773 | 21 | 7/2014 | 95.509411 | 94.951791 | 95.987292 | 23 | 6/2014 | 95.561159 | 94.427076 | 96.119403 | 21 | 5/2014 | 94.708907 | 93.245158 | 95.897436 | 21 | 4/2014 | 95.489954 | 94.772559 | 96.103984 | 20 | 3/2014 | 92.984804 | 90.403059 | 95.321598 | 21 | 2/2014 | 91.543598 | 89.808419 | 92.538785 | 20 | 1/2014 | 92.012798 | 89.024233 | 93.995777 | 22 | 12/2013 | 92.948843 | 91.751976 | 93.988962 | 20 | 11/2013 | 93.261001 | 92.416392 | 94.058992 | 21 | 10/2013 | 93.056017 | 91.132937 | 95.114191 | 23 | 9/2013 | 92.094025 | 89.298365 | 94.025664 | 21 | 8/2013 | 88.420618 | 86.846350 | 89.831325 | 22 | 7/2013 | 91.326989 | 88.285229 | 92.748146 | 23 | 6/2013 | 91.885460 | 89.997202 | 96.971488 | 20 | 5/2013 | 99.866649 | 96.358936 | 101.695180 | 22 | 4/2013 | 101.710287 | 97.652238 | 105.060027 | 21 | 3/2013 | 98.112074 | 94.600110 | 99.871949 | 20 | 2/2013 | 96.047278 | 93.490111 | 96.953185 | 20 | 1/2013 | 93.478586 | 91.303316 | 95.067713 | 22 | 12/2012 | 87.565121 | 85.771351 | 89.426410 | 19 | 11/2012 | 84.281312 | 81.985144 | 86.075036 | 22 | 10/2012 | 81.359618 | 79.750020 | 83.253397 | 23 | 9/2012 | 81.225671 | 79.978925 | 82.678311 | 20 | 8/2012 | 82.411972 | 81.108106 | 83.461441 | 23 | 7/2012 | 81.354827 | 80.330867 | 82.252677 | 22 | 6/2012 | 79.108977 | 75.360163 | 81.533269 | 21 | 5/2012 | 79.509542 | 76.680276 | 82.803900 | 22 | 4/2012 | 84.133374 | 83.324178 | 85.624173 | 19 | 3/2012 | 86.844990 | 85.120811 | 88.549311 | 22 | 2/2012 | 84.166698 | 81.381676 | 86.934107 | 21 | 1/2012 | 80.076258 | 78.496952 | 82.735681 | 22 | 12/2011 | 78.863306 | 77.310540 | 80.179009 | 21 | 11/2011 | 78.312438 | 75.080504 | 81.218313 | 22 | 10/2011 | 77.722214 | 72.282609 | 82.586011 | 21 | 9/2011 | 78.624723 | 73.941321 | 82.463106 | 22 | 8/2011 | 80.925130 | 78.046847 | 84.993482 | 23 | 7/2011 | 85.483613 | 83.931404 | 87.657773 | 21 | 6/2011 | 85.322901 | 84.336641 | 87.330350 | 22 | 5/2011 | 86.679279 | 85.140099 | 89.168450 | 22 | 4/2011 | 88.138146 | 86.793422 | 89.720172 | 19 | 3/2011 | 82.550020 | 77.673044 | 85.621724 | 23 | 2/2011 | 83.269062 | 82.151214 | 84.294087 | 20 | 1/2011 | 82.276117 | 81.667152 | 83.072220 | 21 | 12/2010 | 82.773518 | 81.065002 | 83.492988 | 23 | 11/2010 | 81.580852 | 79.423868 | 82.517129 | 22 | 10/2010 | 80.255761 | 78.693022 | 81.446363 | 21 | 9/2010 | 79.074357 | 76.048370 | 81.327238 | 22 | 8/2010 | 76.749274 | 74.214231 | 78.944801 | 22 | 7/2010 | 76.723007 | 73.699383 | 79.009860 | 22 | 6/2010 | 77.550652 | 74.984567 | 80.601482 | 22 | 5/2010 | 80.322898 | 72.791919 | 87.444888 | 21 | 4/2010 | 86.653950 | 84.444444 | 88.028268 | 20 | 3/2010 | 82.683523 | 79.780844 | 85.428397 | 23 | 2/2010 | 80.005850 | 77.417520 | 82.300007 | 20 | 1/2010 | 83.421911 | 80.448390 | 86.083499 | 20 | 12/2009 | 81.073737 | 79.820932 | 83.183408 | 22 | 11/2009 | 81.969215 | 78.269825 | 83.747598 | 21 | 10/2009 | 81.973562 | 77.176624 | 84.983061 | 22 | 9/2009 | 78.770757 | 76.922627 | 79.830989 | 22 | 8/2009 | 79.227042 | 76.889611 | 81.686890 | 21 | 7/2009 | 76.065156 | 71.465998 | 79.325909 | 23 | 6/2009 | 77.536386 | 75.231064 | 79.836132 | 22 | 5/2009 | 73.951207 | 71.438035 | 76.520853 | 20 | 4/2009 | 70.392398 | 67.570634 | 72.756709 | 20 | 3/2009 | 65.167795 | 61.663899 | 69.063001 | 22 | 2/2009 | 59.995767 | 56.127572 | 63.976519 | 20 | 1/2009 | 61.034387 | 57.161322 | 67.319845 | 21 | 12/2008 | 60.927976 | 58.763508 | 62.626851 | 21 | 11/2008 | 63.676995 | 58.832232 | 68.637491 | 20 | 10/2008 | 69.299799 | 56.751324 | 84.692491 | 23 | 9/2008 | 87.355077 | 82.453503 | 92.040149 | 22 | 8/2008 | 96.484845 | 93.568925 | 100.850452 | 21 | 7/2008 | 102.804592 | 100.835402 | 104.335793 | 23 | 6/2008 | 101.732906 | 100.129286 | 103.262203 | 21 | 5/2008 | 99.085184 | 96.447225 | 100.999260 | 21 | 4/2008 | 95.429979 | 91.519024 | 98.133925 | 22 | 3/2008 | 93.459475 | 89.170857 | 96.966546 | 19 | 2/2008 | 97.791349 | 94.452251 | 100.118469 | 21 | 1/2008 | 95.055718 | 90.919860 | 98.260661 | 22 | 12/2007 | 97.921258 | 95.769912 | 99.987969 | 19 | 11/2007 | 99.607741 | 93.939216 | 106.418789 | 22 | 10/2007 | 104.163762 | 100.124069 | 106.802678 | 23 | 9/2007 | 97.215968 | 93.477353 | 101.754495 | 20 | 8/2007 | 96.820728 | 88.735258 | 102.562504 | 23 | 7/2007 | 105.497652 | 100.229514 | 107.463639 | 22 | 6/2007 | 103.303164 | 101.029974 | 105.224964 | 21 | 5/2007 | 99.659788 | 98.508634 | 100.534759 | 22 | 4/2007 | 98.362606 | 96.115082 | 99.790318 | 19 | 3/2007 | 92.952077 | 89.323549 | 95.761067 | 22 | 2/2007 | 94.325922 | 93.294950 | 95.820806 | 20 | 1/2007 | 94.308041 | 92.561538 | 96.160420 | 22 | 12/2006 | 92.082337 | 90.133365 | 94.020730 | 19 | 11/2006 | 90.567960 | 89.997018 | 91.500030 | 22 | 10/2006 | 89.447796 | 87.813620 | 90.731236 | 22 | 9/2006 | 88.515836 | 87.515429 | 89.715275 | 21 | 8/2006 | 88.475378 | 87.394055 | 89.565735 | 23 | 7/2006 | 86.975275 | 85.198095 | 88.619796 | 21 | 6/2006 | 84.843309 | 83.841428 | 85.364262 | 22 | 5/2006 | 85.385082 | 84.014980 | 87.677466 | 22 | 4/2006 | 86.177966 | 84.767860 | 87.543690 | 18 | 3/2006 | 85.259178 | 82.446026 | 87.228647 | 23 | 2/2006 | 87.424589 | 85.720508 | 89.238256 | 20 | 1/2006 | 86.564515 | 85.621770 | 88.469197 | 22 | 12/2005 | 88.003391 | 85.027658 | 91.178727 | 21 | 11/2005 | 87.085755 | 86.076899 | 88.414443 | 22 | 10/2005 | 86.624251 | 86.000125 | 87.524245 | 21 | 9/2005 | 85.000384 | 83.638695 | 86.081627 | 22 | 8/2005 | 84.235415 | 82.790381 | 85.960545 | 23 | 7/2005 | 84.217139 | 82.941580 | 85.456489 | 21 | 6/2005 | 83.301836 | 81.262617 | 84.797706 | 22 | 5/2005 | 81.696708 | 81.144842 | 82.304377 | 22 | 4/2005 | 82.947905 | 82.245699 | 83.624089 | 21 | 3/2005 | 82.609056 | 81.842544 | 83.422396 | 21 | 2/2005 | 81.918938 | 79.995265 | 83.198454 | 20 | 1/2005 | 79.090474 | 77.434321 | 80.209200 | 21 | 12/2004 | 79.682442 | 78.829751 | 80.540138 | 23 | 11/2004 | 80.689050 | 79.297196 | 81.430274 | 22 | 10/2004 | 79.752762 | 78.939686 | 80.889047 | 21 | 9/2004 | 77.328576 | 75.663438 | 79.930192 | 22 | 8/2004 | 78.462066 | 76.916407 | 79.421166 | 22 | 7/2004 | 78.252833 | 76.167332 | 79.409867 | 22 | 6/2004 | 76.000681 | 74.494548 | 78.344731 | 22 | 5/2004 | 78.959381 | 78.229216 | 79.927689 | 21 | 4/2004 | 79.969444 | 78.987183 | 80.665590 | 20 | 3/2004 | 81.331312 | 78.468666 | 84.916064 | 23 | 2/2004 | 82.901982 | 80.274558 | 84.699386 | 20 | 1/2004 | 81.916049 | 79.934130 | 82.924742 | 21 | 12/2003 | 79.652473 | 78.913378 | 80.377336 | 21 | 11/2003 | 78.246706 | 77.261897 | 79.141289 | 20 | 10/2003 | 75.963618 | 74.828888 | 76.967930 | 23 | 9/2003 | 75.995661 | 74.034715 | 77.946366 | 22 | 8/2003 | 77.344780 | 74.806019 | 78.944887 | 21 | 7/2003 | 78.564831 | 76.848875 | 80.908612 | 23 | 6/2003 | 78.659383 | 77.432146 | 80.229025 | 21 | 5/2003 | 76.024639 | 74.432423 | 77.365461 | 21 | 4/2003 | 73.049732 | 71.281222 | 74.632581 | 20 | 3/2003 | 71.403786 | 70.047707 | 72.432220 | 21 | 2/2003 | 71.006342 | 70.187431 | 71.682295 | 20 | 1/2003 | 69.226391 | 67.047537 | 70.212535 | 22 | 12/2002 | 68.731004 | 67.034921 | 70.274519 | 20 | 11/2002 | 68.164161 | 66.887967 | 69.080279 | 21 | 10/2002 | 68.189423 | 66.356888 | 69.441746 | 23 | 9/2002 | 66.042106 | 64.050218 | 67.336347 | 21 | 8/2002 | 64.457622 | 62.745740 | 65.365169 | 22 | 7/2002 | 65.370664 | 62.571645 | 67.477083 | 23 | 6/2002 | 70.173798 | 66.772116 | 71.549958 | 20 | 5/2002 | 69.540226 | 68.470017 | 70.479593 | 22 | 4/2002 | 70.030707 | 68.960172 | 71.185617 | 21 | 3/2002 | 68.740403 | 66.864961 | 70.801724 | 20 | 2/2002 | 68.522541 | 67.277487 | 69.272814 | 20 | 1/2002 | 68.519032 | 67.172309 | 69.781931 | 22 | 12/2001 | 65.426322 | 63.984298 | 66.741898 | 19 | 11/2001 | 63.897433 | 62.716999 | 64.759358 | 15 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTVD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|