| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=13.9098 BWP-ボツワナ [ボツワナ・プラ] | 1 USD=13.909789 BWP | | 1 BWP-ボツワナ [ボツワナ・プラ]=0.0719 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 BWP=0.071892 USD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-23
| 月 | 平均値 USD/BWP= | 最安値 USD/BWP= | 最高値 USD/BWP= | 日数 | | 4/2024 | 13.722142 | 13.442427 | 13.909789 | 17 | | 3/2024 | 13.664211 | 13.529026 | 13.757745 | 21 | | 2/2024 | 13.708117 | 13.453291 | 13.828679 | 21 | | 1/2024 | 13.576571 | 13.372805 | 13.712336 | 23 | | 12/2023 | 13.507500 | 13.304088 | 13.705623 | 21 | | 11/2023 | 13.527880 | 13.349204 | 13.756332 | 22 | | 10/2023 | 13.740965 | 13.555097 | 13.894138 | 22 | | 9/2023 | 13.654127 | 13.514397 | 13.781724 | 21 | | 8/2023 | 13.493574 | 13.219587 | 13.652738 | 23 | | 7/2023 | 13.231906 | 12.853507 | 13.605948 | 21 | | 6/2023 | 13.447009 | 13.200358 | 13.828852 | 22 | | 5/2023 | 13.463745 | 13.094899 | 13.797613 | 23 | | 4/2023 | 13.153912 | 13.049708 | 13.300676 | 20 | | 3/2023 | 13.245129 | 13.029450 | 13.425702 | 23 | | 2/2023 | 13.073026 | 12.593679 | 13.360341 | 20 | | 1/2023 | 12.778978 | 12.680360 | 12.909447 | 22 | | 12/2022 | 12.891267 | 12.770483 | 13.142759 | 21 | | 11/2022 | 13.079647 | 12.816527 | 13.571023 | 22 | | 10/2022 | 13.380944 | 13.132890 | 13.662357 | 21 | | 9/2022 | 13.062057 | 12.637154 | 13.483131 | 22 | | 8/2022 | 12.648612 | 12.420426 | 12.924280 | 23 | | 7/2022 | 12.652988 | 12.348058 | 12.793869 | 21 | | 6/2022 | 12.157317 | 11.855366 | 12.423380 | 22 | | 5/2022 | 12.129896 | 11.947607 | 12.283001 | 22 | | 4/2022 | 11.697349 | 11.428549 | 12.157599 | 19 | | 3/2022 | 11.581730 | 11.409718 | 11.741813 | 23 | | 2/2022 | 11.538666 | 11.444171 | 11.687953 | 20 | | 1/2022 | 11.617082 | 11.492769 | 11.813340 | 21 | | 12/2021 | 11.727350 | 11.590423 | 11.838243 | 23 | | 11/2021 | 11.550320 | 11.333176 | 11.829602 | 22 | | 10/2021 | 11.258023 | 11.139425 | 11.388319 | 21 | | 9/2021 | 11.094171 | 10.898150 | 11.339714 | 22 | | 8/2021 | 11.132007 | 10.938577 | 11.351081 | 22 | | 7/2021 | 11.025507 | 10.906031 | 11.155229 | 22 | | 6/2021 | 10.737736 | 10.520612 | 10.934993 | 22 | | 5/2021 | 10.736085 | 10.603847 | 10.923977 | 21 | | 4/2021 | 10.871244 | 10.764950 | 11.036560 | 20 | | 3/2021 | 11.046765 | 10.937637 | 11.230072 | 23 | | 2/2021 | 10.896735 | 10.742135 | 11.024585 | 20 | | 1/2021 | 10.973466 | 10.750315 | 11.083632 | 20 | | 12/2020 | 10.906403 | 10.756071 | 11.100054 | 22 | | 11/2020 | 11.148477 | 11.027335 | 11.410656 | 21 | | 10/2020 | 11.450516 | 11.327240 | 11.550560 | 22 | | 9/2020 | 11.511967 | 11.306437 | 11.684394 | 22 | | 8/2020 | 11.651788 | 11.436422 | 11.843478 | 21 | | 7/2020 | 11.581826 | 11.408361 | 11.841432 | 23 | | 6/2020 | 11.710759 | 11.481675 | 11.842029 | 22 | | 5/2020 | 12.065129 | 11.811276 | 12.248035 | 20 | | 4/2020 | 12.178409 | 11.967494 | 12.366600 | 20 | | 3/2020 | 11.488651 | 11.033733 | 11.948631 | 22 | | 2/2020 | 11.006109 | 10.855955 | 11.165116 | 20 | | 1/2020 | 10.738940 | 10.571914 | 10.926329 | 22 | | 12/2019 | 10.745253 | 10.567338 | 10.892890 | 20 | | 11/2019 | 10.888053 | 10.829598 | 11.001985 | 21 | | 10/2019 | 10.941902 | 10.813708 | 11.107944 | 23 | | 9/2019 | 10.952374 | 10.780252 | 11.100385 | 21 | | 8/2019 | 11.024801 | 10.808423 | 11.131371 | 22 | | 7/2019 | 10.621531 | 10.529556 | 10.715191 | 23 | | 6/2019 | 10.794219 | 10.609405 | 11.008518 | 20 | | 5/2019 | 10.762557 | 10.643846 | 10.915312 | 22 | | 4/2019 | 10.643586 | 10.536131 | 10.809777 | 20 | | 3/2019 | 10.708087 | 10.615182 | 10.856526 | 21 | | 2/2019 | 10.509184 | 10.308297 | 10.679244 | 20 | | 1/2019 | 10.521857 | 10.289532 | 10.831107 | 22 | | 12/2018 | 10.679504 | 10.442537 | 10.815109 | 19 | | 11/2018 | 10.641777 | 10.503865 | 10.806221 | 22 | | 10/2018 | 10.741895 | 10.599200 | 10.923047 | 23 | | 9/2018 | 10.808533 | 10.543653 | 11.038496 | 20 | | 8/2018 | 10.586368 | 10.262560 | 10.874013 | 23 | | 7/2018 | 10.300533 | 10.204560 | 10.444450 | 22 | | 6/2018 | 10.226566 | 9.948184 | 10.442243 | 21 | | 5/2018 | 9.908459 | 9.593461 | 10.060888 | 22 | | 4/2018 | 9.589149 | 9.533582 | 9.593461 | 20 | | 3/2018 | 9.556475 | 9.460277 | 9.645441 | 21 | | 2/2018 | 9.559144 | 9.428259 | 9.689415 | 20 | | 1/2018 | 9.737073 | 9.535518 | 9.875716 | 22 | | 12/2017 | 10.175698 | 9.825557 | 10.374105 | 19 | | 11/2017 | 10.500650 | 10.306748 | 10.663567 | 22 | | 10/2017 | 10.391626 | 10.251029 | 10.585872 | 22 | | 9/2017 | 10.178678 | 10.024239 | 10.378977 | 21 | | 8/2017 | 10.236189 | 10.122558 | 10.318908 | 23 | | 7/2017 | 10.284746 | 10.144934 | 10.464326 | 21 | | 6/2017 | 10.280975 | 10.178094 | 10.391142 | 22 | | 5/2017 | 10.431695 | 10.329218 | 10.571911 | 22 | | 4/2017 | 10.513743 | 10.301310 | 10.692402 | 18 | | 3/2017 | 10.351914 | 10.151243 | 10.516484 | 23 | | 2/2017 | 10.446377 | 10.350715 | 10.540773 | 20 | | 1/2017 | 10.594020 | 10.450857 | 10.730090 | 22 | | 12/2016 | 10.707772 | 10.449302 | 10.868259 | 21 | | 11/2016 | 10.685354 | 10.389463 | 10.951236 | 22 | | 10/2016 | 10.659118 | 10.473643 | 11.077631 | 21 | | 9/2016 | 10.671158 | 10.418172 | 10.922007 | 22 | | 8/2016 | 10.481409 | 10.278842 | 10.795847 | 23 | | 7/2016 | 10.793314 | 10.686311 | 10.948313 | 21 | | 6/2016 | 10.986141 | 10.758405 | 11.204870 | 22 | | 5/2016 | 11.039151 | 10.561052 | 11.260103 | 22 | | 4/2016 | 10.791445 | 10.609253 | 11.018729 | 21 | | 3/2016 | 11.155786 | 10.862376 | 11.434106 | 21 | | 2/2016 | 11.282036 | 11.052479 | 11.482908 | 21 | | 1/2016 | 11.551026 | 11.243197 | 11.727213 | 20 | | 12/2015 | 11.062314 | 10.813110 | 11.510352 | 22 | | 11/2015 | 10.726636 | 10.534564 | 10.850408 | 21 | | 10/2015 | 10.405692 | 10.211858 | 10.615318 | 22 | | 9/2015 | 10.449936 | 10.245910 | 10.606215 | 22 | | 8/2015 | 10.183655 | 10.103593 | 10.338450 | 21 | | 7/2015 | 10.026458 | 9.890638 | 10.147743 | 23 | | 6/2015 | 9.931659 | 9.824378 | 10.064702 | 22 | | 5/2015 | 9.801253 | 9.675074 | 9.920331 | 20 | | 4/2015 | 9.889908 | 9.746668 | 9.999243 | 20 | | 3/2015 | 9.912487 | 9.690353 | 10.164114 | 22 | | 2/2015 | 9.611889 | 9.477617 | 9.705989 | 20 | | 1/2015 | 9.584948 | 9.506970 | 9.647072 | 21 | | 12/2014 | 9.455306 | 9.198019 | 9.785494 | 21 | | 11/2014 | 9.318548 | 9.169057 | 9.553149 | 20 | | 10/2014 | 9.233493 | 9.057531 | 9.450601 | 23 | | 9/2014 | 9.101081 | 8.903030 | 9.309240 | 22 | | 8/2014 | 8.891435 | 8.826408 | 9.122478 | 21 | | 7/2014 | 8.853652 | 8.787434 | 8.969190 | 23 | | 6/2014 | 8.840800 | 8.785711 | 8.920399 | 21 | | 5/2014 | 8.689990 | 8.652964 | 8.735376 | 21 | | 4/2014 | 8.765365 | 8.690158 | 8.843520 | 20 | | 3/2014 | 8.868531 | 8.787226 | 8.982806 | 21 | | 2/2014 | 8.974604 | 8.846616 | 9.113034 | 20 | | 1/2014 | 8.931492 | 8.719041 | 9.117632 | 22 | | 12/2013 | 8.703816 | 8.638398 | 8.775701 | 20 | | 11/2013 | 8.643442 | 8.564958 | 8.756406 | 21 | | 10/2013 | 8.482034 | 8.395770 | 8.572219 | 23 | | 9/2013 | 8.582557 | 8.431104 | 8.734646 | 21 | | 8/2013 | 8.628936 | 8.509710 | 8.824123 | 22 | | 7/2013 | 8.586736 | 8.412816 | 8.760928 | 23 | | 6/2013 | 8.703756 | 8.524407 | 8.880010 | 20 | | 5/2013 | 8.360509 | 8.092342 | 8.713877 | 22 | | 4/2013 | 8.190883 | 8.058923 | 8.283567 | 21 | | 3/2013 | 8.231580 | 8.149473 | 8.303506 | 20 | | 2/2013 | 8.032483 | 7.991617 | 8.203616 | 20 | | 1/2013 | 7.956230 | 7.777049 | 8.088665 | 22 | | 12/2012 | 7.875845 | 7.791162 | 8.037128 | 19 | | 11/2012 | 7.967533 | 7.885931 | 8.064243 | 22 | | 10/2012 | 7.861948 | 7.690186 | 7.981325 | 23 | | 9/2012 | 7.689016 | 7.599274 | 7.787512 | 20 | | 8/2012 | 7.735245 | 7.657438 | 7.807147 | 23 | | 7/2012 | 7.771184 | 7.603127 | 7.938511 | 22 | | 6/2012 | 7.876590 | 7.640446 | 7.999904 | 21 | | 5/2012 | 7.730907 | 7.450691 | 8.000363 | 22 | | 4/2012 | 7.511458 | 7.378956 | 7.628529 | 19 | | 3/2012 | 7.286549 | 7.142224 | 7.438639 | 22 | | 2/2012 | 7.245068 | 7.131431 | 7.369594 | 21 | | 1/2012 | 7.469347 | 7.295122 | 7.582446 | 22 | | 12/2011 | 7.526302 | 7.379154 | 7.668128 | 21 | | 11/2011 | 7.462187 | 7.279896 | 7.693620 | 22 | | 10/2011 | 7.317744 | 7.125211 | 7.569484 | 21 | | 9/2011 | 7.065215 | 6.706986 | 7.543530 | 22 | | 8/2011 | 6.729556 | 6.491229 | 6.876296 | 23 | | 7/2011 | 6.571961 | 6.465736 | 6.698290 | 21 | | 6/2011 | 6.554745 | 6.483776 | 6.639875 | 22 | | 5/2011 | 6.574643 | 6.364818 | 6.721078 | 22 | | 4/2011 | 6.479269 | 6.354941 | 6.586055 | 19 | | 3/2011 | 6.624772 | 6.543592 | 6.708678 | 23 | | 2/2011 | 6.783338 | 6.650871 | 6.882012 | 20 | | 1/2011 | 6.647119 | 6.451302 | 6.773859 | 21 | | 12/2010 | 6.593424 | 6.468699 | 6.719922 | 23 | | 11/2010 | 6.623978 | 6.467691 | 6.788749 | 22 | | 10/2010 | 6.545625 | 6.450473 | 6.617537 | 21 | | 9/2010 | 6.728569 | 6.608381 | 6.859223 | 22 | | 8/2010 | 6.881154 | 6.765920 | 7.142396 | 22 | | 7/2010 | 6.975357 | 6.811341 | 7.103237 | 22 | | 6/2010 | 7.085573 | 7.006356 | 7.173065 | 22 | | 5/2010 | 7.118771 | 6.833647 | 7.350067 | 21 | | 4/2010 | 6.803610 | 6.714262 | 6.882856 | 20 | | 3/2010 | 6.868015 | 6.692928 | 7.064784 | 23 | | 2/2010 | 6.918514 | 6.765234 | 7.042168 | 20 | | 1/2010 | 6.733975 | 6.587834 | 6.896844 | 20 | | 12/2009 | 6.699646 | 6.510386 | 6.855796 | 22 | | 11/2009 | 6.667110 | 6.564800 | 6.863775 | 21 | | 10/2009 | 6.612207 | 6.494020 | 6.796572 | 22 | | 9/2009 | 6.656604 | 6.537870 | 6.867374 | 22 | | 8/2009 | 6.897131 | 6.786648 | 7.045922 | 21 | | 7/2009 | 6.904159 | 6.732399 | 7.050051 | 23 | | 6/2009 | 6.934855 | 6.751466 | 7.029410 | 22 | | 5/2009 | 7.135146 | 6.889463 | 7.323575 | 20 | | 4/2009 | 7.469594 | 7.159104 | 7.673274 | 20 | | 3/2009 | 7.960260 | 7.587439 | 8.266339 | 22 | | 2/2009 | 7.967373 | 7.759909 | 8.105616 | 20 | | 1/2009 | 7.855461 | 7.561526 | 8.121443 | 21 | | 12/2008 | 7.870511 | 7.570894 | 8.110680 | 21 | | 11/2008 | 7.974679 | 7.754626 | 8.183208 | 20 | | 10/2008 | 7.659354 | 6.916874 | 8.589303 | 23 | | 9/2008 | 6.770529 | 6.556366 | 6.975251 | 22 | | 8/2008 | 6.523463 | 6.307221 | 6.644974 | 21 | | 7/2008 | 6.446911 | 6.301010 | 6.558888 | 23 | | 6/2008 | 6.559473 | 6.370476 | 6.728567 | 21 | | 5/2008 | 6.398415 | 6.345057 | 6.468263 | 21 | | 4/2008 | 6.473620 | 6.327492 | 6.585419 | 22 | | 3/2008 | 6.542107 | 6.509152 | 6.612954 | 19 | | 2/2008 | 6.432086 | 6.285252 | 6.535015 | 21 | | 1/2008 | 6.108398 | 5.971547 | 6.272707 | 22 | | 12/2007 | 6.023898 | 5.923154 | 6.169004 | 19 | | 11/2007 | 5.954730 | 5.829905 | 6.106673 | 22 | | 10/2007 | 6.013455 | 5.883755 | 6.114858 | 23 | | 9/2007 | 6.230215 | 6.111279 | 6.249309 | 20 | | 8/2007 | 6.200254 | 6.184523 | 6.268181 | 23 | | 7/2007 | 6.135300 | 6.020649 | 6.226045 | 22 | | 6/2007 | 6.249140 | 6.149328 | 6.351578 | 21 | | 5/2007 | 6.101265 | 6.055005 | 6.151188 | 22 | | 4/2007 | 6.164411 | 6.075885 | 6.247888 | 19 | | 3/2007 | 6.299984 | 6.189869 | 6.410685 | 22 | | 2/2007 | 6.191494 | 6.157072 | 6.259969 | 20 | | 1/2007 | 6.173715 | 6.056190 | 6.268694 | 22 | | 12/2006 | 6.055815 | 6.001922 | 6.095705 | 19 | | 11/2006 | 6.179643 | 6.087756 | 6.286126 | 22 | | 10/2006 | 6.404800 | 6.245007 | 6.491295 | 22 | | 9/2006 | 6.190664 | 6.017869 | 6.408206 | 21 | | 8/2006 | 5.939129 | 5.829935 | 6.076635 | 23 | | 7/2006 | 6.027987 | 5.880934 | 6.113905 | 21 | | 6/2006 | 5.891288 | 5.709384 | 6.151236 | 22 | | 5/2006 | 5.437594 | 5.342455 | 5.692775 | 22 | | 4/2006 | 5.395641 | 5.343971 | 5.476835 | 18 | | 3/2006 | 5.502707 | 5.405528 | 5.568540 | 23 | | 2/2006 | 5.398284 | 5.362800 | 5.466078 | 20 | | 1/2006 | 5.327741 | 5.084559 | 5.477742 | 22 | | 12/2005 | 5.440693 | 5.046156 | 5.582594 | 21 | | 11/2005 | 5.650244 | 5.538489 | 5.730001 | 22 | | 10/2005 | 5.568413 | 5.460446 | 5.644081 | 21 | | 9/2005 | 5.388131 | 5.294140 | 5.466852 | 22 | | 8/2005 | 5.418588 | 5.371759 | 5.474194 | 23 | | 7/2005 | 5.544649 | 5.451559 | 5.664873 | 21 | | 6/2005 | 5.537531 | 5.458756 | 5.626125 | 22 | | 5/2005 | 4.687755 | 4.487367 | 5.503567 | 22 | | 4/2005 | 4.554592 | 4.507415 | 4.618965 | 21 | | 3/2005 | 4.474503 | 4.381575 | 4.643342 | 21 | | 2/2005 | 4.481644 | 4.369461 | 4.592938 | 20 | | 1/2005 | 4.432578 | 4.262895 | 4.499397 | 21 | | 12/2004 | 4.313629 | 4.259264 | 4.393546 | 23 | | 11/2004 | 4.504890 | 4.353689 | 4.588381 | 22 | | 10/2004 | 4.699711 | 4.537818 | 4.822151 | 21 | | 9/2004 | 4.794951 | 4.700121 | 4.939217 | 22 | | 8/2004 | 4.736733 | 4.594398 | 4.881145 | 22 | | 7/2004 | 4.571957 | 4.469283 | 4.645784 | 22 | | 6/2004 | 4.725898 | 4.596220 | 4.822650 | 22 | | 5/2004 | 4.923776 | 4.791194 | 5.064026 | 21 | | 4/2004 | 4.824166 | 4.675173 | 5.011905 | 20 | | 3/2004 | 4.890849 | 4.694669 | 4.964493 | 23 | | 2/2004 | 4.807492 | 4.542246 | 4.968897 | 20 | | 1/2004 | 4.472343 | 4.378636 | 4.620005 | 21 | | 12/2003 | 4.464583 | 4.251789 | 4.619671 | 21 | | 11/2003 | 4.604093 | 4.395412 | 4.649177 | 20 | | 10/2003 | 4.631823 | 4.554217 | 4.771156 | 23 | | 9/2003 | 4.803194 | 4.680482 | 4.923835 | 22 | | 8/2003 | 4.898137 | 4.832267 | 5.141201 | 21 | | 7/2003 | 4.917348 | 4.820831 | 5.044635 | 23 | | 6/2003 | 5.093231 | 4.564928 | 5.277973 | 21 | | 5/2003 | 4.719595 | 4.500740 | 5.039034 | 21 | | 4/2003 | 5.124134 | 4.789660 | 5.365054 | 20 | | 3/2003 | 5.272776 | 5.123917 | 5.371145 | 21 | | 2/2003 | 5.341235 | 5.270267 | 5.421316 | 20 | | 1/2003 | 5.458852 | 5.333791 | 5.556899 | 22 | | 12/2002 | 5.591109 | 5.436569 | 5.767774 | 20 | | 11/2002 | 5.875340 | 5.612350 | 6.070025 | 21 | | 10/2002 | 6.158566 | 6.021130 | 6.278821 | 23 | | 9/2002 | 6.254536 | 6.106181 | 6.348884 | 21 | | 8/2002 | 6.262735 | 6.058787 | 6.418841 | 22 | | 7/2002 | 6.056216 | 5.913454 | 6.149902 | 23 | | 6/2002 | 6.139757 | 5.892856 | 6.342425 | 20 | | 5/2002 | 6.167093 | 5.928241 | 6.433049 | 22 | | 4/2002 | 6.601845 | 6.448993 | 6.721470 | 21 | | 3/2002 | 6.772725 | 6.683574 | 6.986410 | 20 | | 2/2002 | 6.800006 | 6.754963 | 6.871568 | 20 | | 1/2002 | 6.822405 | 6.639535 | 7.052881 | 22 | | 12/2001 | 6.878694 | 6.382162 | 7.250117 | 19 | | 11/2001 | 6.164515 | 5.816753 | 6.424359 | 22 | | 10/2001 | 5.860493 | 5.813437 | 5.908186 | 23 | | 9/2001 | 5.860919 | 5.744259 | 6.003905 | 20 | | 8/2001 | 5.754943 | 5.696741 | 5.827235 | 23 | | 7/2001 | 5.767467 | 5.665882 | 6.132037 | 22 | | 6/2001 | 5.678808 | 5.600611 | 5.794041 | 21 | | 5/2001 | 5.631830 | 5.573748 | 5.988468 | 22 | | 4/2001 | 5.676980 | 5.538956 | 5.850308 | 19 | | 3/2001 | 5.551570 | 5.432083 | 5.651367 | 22 | | 2/2001 | 5.505221 | 5.416073 | 5.618711 | 20 | | 1/2001 | 5.481482 | 5.346778 | 5.605813 | 22 | | 12/2000 | 5.432242 | 5.354458 | 5.516347 | 19 | | 11/2000 | 5.446075 | 5.276174 | 5.562582 | 22 | | 10/2000 | 5.368980 | 5.246124 | 5.691434 | 22 | | 9/2000 | 5.243508 | 5.149694 | 5.370483 | 21 | | 8/2000 | 5.199128 | 5.151882 | 5.251244 | 23 | | 7/2000 | 5.178785 | 5.104800 | 5.273536 | 21 | | 6/2000 | 5.179803 | 4.981876 | 5.257449 | 22 | | 5/2000 | 5.646956 | 5.258411 | 5.774968 | 22 | | 4/2000 | 5.414142 | 5.298547 | 5.641480 | 18 | | 3/2000 | 5.314967 | 5.270215 | 5.370726 | 23 | | 2/2000 | 5.212233 | 5.090668 | 5.317236 | 21 | | 1/2000 | 5.057285 | 4.933851 | 5.234689 | 21 | | 12/1999 | 5.338399 | 5.269570 | 5.387432 | 23 | | 11/1999 | 5.219867 | 5.103588 | 5.354285 | 22 | | 10/1999 | 5.040026 | 4.964130 | 5.161689 | 21 | | 9/1999 | 5.138758 | 5.051033 | 5.217089 | 22 | | 8/1999 | 5.088932 | 5.000012 | 5.171584 | 22 | | 7/1999 | 5.213590 | 5.043478 | 5.329428 | 22 | | 6/1999 | 5.199371 | 5.151340 | 5.248554 | 22 | | 5/1999 | 5.077043 | 4.996308 | 5.160208 | 21 | | 4/1999 | 5.040790 | 4.965044 | 5.099247 | 22 | | 3/1999 | 4.958029 | 4.899667 | 5.046309 | 23 | | 2/1999 | 4.814742 | 4.757109 | 4.918874 | 20 | | 1/1999 | 4.647406 | 4.576347 | 4.739558 | 21 | | 12/1998 | 3.982031 | 3.938536 | 4.010950 | 23 | | 11/1998 | 4.007701 | 3.941963 | 4.065358 | 21 | | 10/1998 | 3.909135 | 3.849731 | 3.961877 | 22 | | 9/1998 | 4.043928 | 3.958986 | 4.157913 | 22 | | 8/1998 | 4.236185 | 4.187878 | 4.273483 | 21 | | 7/1998 | 4.252026 | 4.184385 | 4.319011 | 23 | | 6/1998 | 4.236375 | 4.196767 | 4.291602 | 22 | | 5/1998 | 4.209559 | 4.175810 | 4.240126 | 21 | | 4/1998 | 4.278699 | 4.230017 | 4.360664 | 22 | | 3/1998 | 4.303425 | 4.265163 | 4.335947 | 22 | | 2/1998 | 4.287194 | 4.240974 | 4.324935 | 20 | | 1/1998 | 4.287283 | 4.210323 | 4.339576 | 22 | | 12/1997 | 4.114356 | 4.093249 | 4.146644 | 23 | | 11/1997 | 4.015127 | 3.957821 | 4.082983 | 20 | | 10/1997 | 4.083526 | 3.985650 | 4.137455 | 23 | | 9/1997 | 4.159362 | 4.093506 | 4.233019 | 22 | | 8/1997 | 4.264963 | 4.169738 | 4.359865 | 21 | | 7/1997 | 4.141344 | 4.043642 | 4.261015 | 23 | | 6/1997 | 4.024561 | 4.003580 | 4.056371 | 21 | | 5/1997 | 3.983337 | 3.940908 | 4.037076 | 22 | | 4/1997 | 3.995471 | 3.908348 | 4.041713 | 22 | | 3/1997 | 3.974785 | 3.937550 | 4.020116 | 21 | | 2/1997 | 3.924278 | 3.859576 | 3.985615 | 20 | | 1/1997 | 3.757796 | 3.635386 | 3.878162 | 23 | | 12/1996 | 3.494628 | 3.461691 | 3.517943 | 22 | | 11/1996 | 3.421518 | 3.393711 | 3.460265 | 21 | | 10/1996 | 3.471791 | 3.424006 | 3.498392 | 23 | | 9/1996 | 3.442697 | 3.400262 | 3.478615 | 21 | | 8/1996 | 3.404716 | 3.386031 | 3.424543 | 22 | | 7/1996 | 3.438682 | 3.376140 | 3.484191 | 23 | | 6/1996 | 3.486933 | 3.461608 | 3.506789 | 20 | | 5/1996 | 3.505049 | 3.470325 | 3.530309 | 23 | | 4/1996 | 3.452716 | 3.410375 | 3.503442 | 22 | | 3/1996 | 3.409578 | 3.398304 | 3.427310 | 21 | | 2/1996 | 3.390516 | 3.350095 | 3.435368 | 21 | | 1/1996 | 3.379922 | 3.315720 | 3.453372 | 23 | | 12/1995 | 2.614371 | 2.594598 | 2.634245 | 21 | | 11/1995 | 2.575936 | 2.555457 | 2.611109 | 22 | | 10/1995 | 2.579173 | 2.543050 | 2.604905 | 22 | | 9/1995 | 2.646334 | 2.582396 | 2.688240 | 21 | | 8/1995 | 2.615484 | 2.523571 | 2.693357 | 23 | | 7/1995 | 2.535669 | 2.512341 | 2.560234 | 21 | | 6/1995 | 2.561901 | 2.533396 | 2.611109 | 22 | | 5/1995 | 2.582381 | 2.518501 | 2.648650 | 23 | | 4/1995 | 2.544392 | 2.515102 | 2.582220 | 20 | | 3/1995 | 2.589414 | 2.545689 | 2.666149 | 23 | | 2/1995 | 2.709552 | 2.658314 | 2.753359 | 20 | | 1/1995 | 2.748408 | 2.704766 | 2.790469 | 22 | | 12/1994 | 2.463947 | 2.435025 | 2.477401 | 22 | | 11/1994 | 2.408776 | 2.340038 | 2.456574 | 22 | | 10/1994 | 2.375920 | 2.332021 | 2.429652 | 21 | | 9/1994 | 2.424652 | 2.409598 | 2.470495 | 22 | | 8/1994 | 2.448927 | 2.405901 | 2.478119 | 23 | | 7/1994 | 2.451597 | 2.392908 | 2.494278 | 21 | | 6/1994 | 2.531567 | 2.462816 | 2.588857 | 22 | | 5/1994 | 2.573325 | 2.548090 | 2.605817 | 22 | | 4/1994 | 2.625962 | 2.573398 | 2.657137 | 21 | | 3/1994 | 2.623116 | 2.590402 | 2.659001 | 23 | | 2/1994 | 2.680168 | 2.652737 | 2.714130 | 20 | | 1/1994 | 2.688339 | 2.673288 | 2.703937 | 21 | | 12/1993 | 2.599278 | 2.575468 | 2.629901 | 23 | | 11/1993 | 2.599267 | 2.581154 | 2.618471 | 22 | | 10/1993 | 2.521481 | 2.462589 | 2.589401 | 21 | | 9/1993 | 2.488859 | 2.441382 | 2.555748 | 22 | | 8/1993 | 2.589312 | 2.551814 | 2.636139 | 22 | | 7/1993 | 2.577469 | 2.534335 | 2.633087 | 22 | | 6/1993 | 2.477410 | 2.392314 | 2.559181 | 22 | | 5/1993 | 2.411613 | 2.362363 | 2.456425 | 21 | | 4/1993 | 2.405983 | 2.357863 | 2.440245 | 22 | | 3/1993 | 2.489398 | 2.442540 | 2.524241 | 23 | | 2/1993 | 2.481808 | 2.451213 | 2.506087 | 20 | | 1/1993 | 2.421029 | 2.360918 | 2.465155 | 21 | | 12/1992 | 2.284416 | 2.235563 | 2.343550 | 23 | | 11/1992 | 2.283747 | 2.238553 | 2.316796 | 21 | | 10/1992 | 2.136484 | 2.035057 | 2.219602 | 22 | | 9/1992 | 2.042641 | 1.939992 | 2.155506 | 22 | | 8/1992 | 2.018602 | 1.960875 | 2.059652 | 21 | | 7/1992 | 2.064215 | 2.016533 | 2.098520 | 23 | | 6/1992 | 2.172488 | 2.097664 | 2.221205 | 22 | | 5/1992 | 2.234505 | 2.192729 | 2.286406 | 21 | | 4/1992 | 2.278177 | 2.246535 | 2.297977 | 22 | | 3/1992 | 2.299262 | 2.261892 | 2.321264 | 22 | | 2/1992 | 2.240832 | 2.174209 | 2.291852 | 20 | | 1/1992 | 2.183082 | 2.098987 | 2.252868 | 23 | | 12/1991 | 2.114264 | 2.053031 | 2.181268 | 22 | | 11/1991 | 2.191252 | 2.140590 | 2.247603 | 21 | | 10/1991 | 2.275230 | 2.235914 | 2.303298 | 23 | | 9/1991 | 2.282201 | 2.237821 | 2.342830 | 21 | | 8/1991 | 2.343287 | 2.300299 | 2.439489 | 22 | | 7/1991 | 2.399677 | 2.343786 | 2.460242 | 23 | | 6/1991 | 2.394162 | 2.341536 | 2.436254 | 20 | | 5/1991 | 2.298422 | 2.264761 | 2.332914 | 23 | | 4/1991 | 2.278453 | 2.221854 | 2.366691 | 22 | | 3/1991 | 2.161589 | 2.053321 | 2.296312 | 21 | | 2/1991 | 1.991626 | 1.957142 | 2.048940 | 20 | | 1/1991 | 2.030206 | 1.994405 | 2.083167 | 23 | | 12/1990 | 1.631491 | 1.599757 | 1.673645 | 21 | | 11/1990 | 1.610698 | 1.594299 | 1.641820 | 22 | | 10/1990 | 1.644955 | 1.628429 | 1.682367 | 23 | | 9/1990 | 1.693721 | 1.675612 | 1.720285 | 20 | | 8/1990 | 1.690397 | 1.658445 | 1.739143 | 23 | | 7/1990 | 1.763191 | 1.715442 | 1.784635 | 22 | | 6/1990 | 1.819648 | 1.793962 | 1.837065 | 21 | | 5/1990 | 1.806176 | 1.783747 | 1.831800 | 23 | | 4/1990 | 1.834675 | 1.819840 | 1.852118 | 21 | | 3/1990 | 1.857764 | 1.839527 | 1.873255 | 22 | | 2/1990 | 1.825666 | 1.804148 | 1.843506 | 20 | | 1/1990 | 1.850705 | 1.827916 | 1.877699 | 23 | | 12/1989 | 2.010405 | 1.949369 | 2.059215 | 21 | | 11/1989 | 2.099401 | 2.056922 | 2.129253 | 22 | | 10/1989 | 2.132759 | 2.102952 | 2.184076 | 22 | | 9/1989 | 2.212399 | 2.127483 | 2.256269 | 21 | | 8/1989 | 2.181358 | 2.097255 | 2.221953 | 23 | | 7/1989 | 2.148577 | 2.112671 | 2.199078 | 21 | | 6/1989 | 2.247470 | 2.214989 | 2.313726 | 22 | | 5/1989 | 2.197806 | 2.122485 | 2.273349 | 23 | | 4/1989 | 2.113530 | 2.090806 | 2.136988 | 20 | | 3/1989 | 2.107272 | 2.079945 | 2.137155 | 23 | | 2/1989 | 2.089668 | 2.056447 | 2.123925 | 20 | | 1/1989 | 2.065104 | 1.993442 | 2.104453 | 22 | | 12/1988 | 2.011597 | 1.971537 | 2.048641 | 22 | | 11/1988 | 2.008552 | 1.972407 | 2.053542 | 22 | | 10/1988 | 2.091340 | 2.032077 | 2.142991 | 21 | | 9/1988 | 2.144185 | 2.116967 | 2.169680 | 22 | | 8/1988 | 2.158206 | 2.131981 | 2.190591 | 23 | | 7/1988 | 2.111680 | 2.083518 | 2.162475 | 21 | | 6/1988 | 2.010087 | 1.964977 | 2.091042 | 22 | | 5/1988 | 1.938209 | 1.922141 | 1.971017 | 22 | | 4/1988 | 1.917793 | 1.903376 | 1.941991 | 21 | | 3/1988 | 1.929544 | 1.904690 | 1.954734 | 23 | | 2/1988 | 1.957008 | 1.946546 | 1.974367 | 21 | | 1/1988 | 1.900819 | 1.827140 | 1.939795 | 21 | | 12/1987 | 1.420199 | 1.377558 | 1.451454 | 23 | | 11/1987 | 1.462808 | 1.423251 | 1.495655 | 21 | | 10/1987 | 1.557954 | 1.506952 | 1.592302 | 22 | | 9/1987 | 1.567973 | 1.552394 | 1.590318 | 22 | | 8/1987 | 1.608304 | 1.572561 | 1.642134 | 21 | | 7/1987 | 1.596746 | 1.577193 | 1.608226 | 23 | | 6/1987 | 1.573107 | 1.546675 | 1.597845 | 22 | | 5/1987 | 1.546102 | 1.525293 | 1.578070 | 21 | | 4/1987 | 1.565509 | 1.537326 | 1.584239 | 22 | | 3/1987 | 1.586556 | 1.564026 | 1.605101 | 22 | | 2/1987 | 1.589483 | 1.565165 | 1.619067 | 20 | | 1/1987 | 1.619019 | 1.550254 | 1.678941 | 22 | | 12/1986 | 1.592578 | 1.557347 | 1.617408 | 23 | | 11/1986 | 1.618255 | 1.583679 | 1.651391 | 20 | | 10/1986 | 1.602793 | 1.579682 | 1.648583 | 23 | | 9/1986 | 1.620468 | 1.589605 | 1.646881 | 22 | | 8/1986 | 1.632055 | 1.615756 | 1.653973 | 21 | | 7/1986 | 1.682474 | 1.649808 | 1.711029 | 23 | | 6/1986 | 1.732352 | 1.703731 | 1.799633 | 21 | | 5/1986 | 1.724344 | 1.683346 | 1.786935 | 22 | | 4/1986 | 1.757280 | 1.684971 | 1.848325 | 22 | | 3/1986 | 1.748540 | 1.710674 | 1.803036 | 21 | | 2/1986 | 1.797762 | 1.706305 | 1.862455 | 20 | | 1/1986 | 1.870609 | 1.836568 | 1.888969 | 23 | | 12/1985 | 1.540661 | 1.515774 | 1.559167 | 22 | | 11/1985 | 1.579064 | 1.532452 | 1.599214 | 21 | | 10/1985 | 1.608834 | 1.589346 | 1.629383 | 23 | | 9/1985 | 1.718188 | 1.614823 | 1.793742 | 21 | | 8/1985 | 1.688285 | 1.666199 | 1.731112 | 22 | | 7/1985 | 1.747280 | 1.678662 | 1.827900 | 23 | | 6/1985 | 1.838936 | 1.803720 | 1.860267 | 20 | | 5/1985 | 1.869919 | 1.823422 | 1.952955 | 23 | | 4/1985 | 1.862274 | 1.796645 | 1.903583 | 22 | | 3/1985 | 2.001618 | 1.864083 | 2.073800 | 21 | | 2/1985 | 1.994895 | 1.924087 | 2.104008 | 20 | | 1/1985 | 1.919696 | 1.898908 | 1.937300 | 23 | | 12/1984 | 1.501015 | 1.480455 | 1.522269 | 21 | | 11/1984 | 1.445798 | 1.411615 | 1.495360 | 22 | | 10/1984 | 1.482033 | 1.458237 | 1.513675 | 23 | | 9/1984 | 1.452973 | 1.394289 | 1.519442 | 20 | | 8/1984 | 1.386386 | 1.372987 | 1.400401 | 23 | | 7/1984 | 1.369036 | 1.345115 | 1.391893 | 22 | | 6/1984 | 1.316636 | 1.286129 | 1.348532 | 21 | | 5/1984 | 1.319205 | 1.301007 | 1.335830 | 23 | | 4/1984 | 1.272668 | 1.248528 | 1.305671 | 21 | | 3/1984 | 1.250561 | 1.224181 | 1.278083 | 22 | | 2/1984 | 1.295972 | 1.248815 | 1.336619 | 21 | | 1/1984 | 1.336562 | 1.300716 | 1.349981 | 22 | | 12/1983 | 1.291853 | 1.266485 | 1.303667 | 22 | | 11/1983 | 1.258862 | 1.242600 | 1.276128 | 22 | | 10/1983 | 1.225859 | 1.214735 | 1.237701 | 21 | | 9/1983 | 1.246584 | 1.237818 | 1.257931 | 22 | | 8/1983 | 1.245603 | 1.219999 | 1.271839 | 23 | | 7/1983 | 1.207755 | 1.187296 | 1.230706 | 21 | | 6/1983 | 1.189546 | 1.177867 | 1.204301 | 22 | | 5/1983 | 1.155546 | 1.142920 | 1.171662 | 22 | | 4/1983 | 1.147215 | 1.139334 | 1.154183 | 21 | | 3/1983 | 1.131129 | 1.107461 | 1.153116 | 23 | | 2/1983 | 1.124483 | 1.108789 | 1.146417 | 20 | | 1/1983 | 1.104141 | 1.078993 | 1.140766 | 21 | | 12/1982 | 1.168517 | 1.147756 | 1.191389 | 23 | | 11/1982 | 1.218982 | 1.197171 | 1.231667 | 22 | | 10/1982 | 1.200165 | 1.185863 | 1.217207 | 21 | | 9/1982 | 1.185849 | 1.164314 | 1.203730 | 22 | | 8/1982 | 1.171929 | 1.146807 | 1.192656 | 22 | | 7/1982 | 1.164273 | 1.136889 | 1.186985 | 22 | | 6/1982 | 1.142040 | 1.101630 | 1.177454 | 22 | | 5/1982 | 1.080709 | 1.064907 | 1.096331 | 21 | | 4/1982 | 1.119046 | 1.092499 | 1.130932 | 22 | | 3/1982 | 1.101895 | 1.080027 | 1.121980 | 23 | | 2/1982 | 1.080787 | 1.066740 | 1.098032 | 20 | | 1/1982 | 1.045603 | 1.019589 | 1.067860 | 21 | | 12/1981 | 1.012261 | 0.991118 | 1.028210 | 23 | | 11/1981 | 0.997865 | 0.984901 | 1.013158 | 21 | | 10/1981 | 1.010609 | 0.981270 | 1.038394 | 22 | | 9/1981 | 1.037474 | 0.988922 | 1.072271 | 22 | | 8/1981 | 1.088639 | 1.059130 | 1.121298 | 21 | | 7/1981 | 1.060504 | 1.046373 | 1.072582 | 23 | | 6/1981 | 1.028264 | 1.003234 | 1.049538 | 22 | | 5/1981 | 0.988751 | 0.955775 | 1.007971 | 21 | | 4/1981 | 0.934358 | 0.905838 | 0.955775 | 22 | | 3/1981 | 0.909289 | 0.884348 | 0.933790 | 22 | | 2/1981 | 0.908660 | 0.889679 | 0.947336 | 20 | | 1/1981 | 0.851932 | 0.825103 | 0.891394 | 22 | | 12/1980 | 0.858703 | 0.847301 | 0.880960 | 23 | | 11/1980 | 0.837456 | 0.821523 | 0.848502 | 20 | | 10/1980 | 0.806886 | 0.793665 | 0.829722 | 23 | | 9/1980 | 0.790010 | 0.784042 | 0.799024 | 22 | | 8/1980 | 0.790906 | 0.783388 | 0.797122 | 21 | | 7/1980 | 0.775701 | 0.770286 | 0.790008 | 23 | | 6/1980 | 0.785302 | 0.780409 | 0.791154 | 21 | | 5/1980 | 0.797234 | 0.784155 | 0.806844 | 22 | | 4/1980 | 0.833470 | 0.799268 | 0.871834 | 22 | | 3/1980 | 0.823281 | 0.794858 | 0.856529 | 21 | | 2/1980 | 0.781246 | 0.774454 | 0.790999 | 21 | | 1/1980 | 0.774222 | 0.769391 | 0.779470 | 23 | | 3/1979 | 0.815007 | 0.815007 | 0.815007 | 8 | | 2/1979 | 0.815007 | 0.815007 | 0.815007 | 20 | | 1/1979 | 0.815007 | 0.815007 | 0.815007 | 23 | | 12/1978 | 0.828157 | 0.828157 | 0.828157 | 21 | | 11/1978 | 0.828157 | 0.828157 | 0.828157 | 22 | | 10/1978 | 0.828157 | 0.828157 | 0.828157 | 22 | | 9/1978 | 0.828157 | 0.828157 | 0.828157 | 21 | | 8/1978 | 0.828157 | 0.828157 | 0.828157 | 23 | | 7/1978 | 0.828157 | 0.828157 | 0.828157 | 21 | | 6/1978 | 0.828157 | 0.828157 | 0.828157 | 22 | | 5/1978 | 0.828157 | 0.828157 | 0.828157 | 23 | | 4/1978 | 0.828157 | 0.828157 | 0.828157 | 20 | | 3/1978 | 0.828157 | 0.828157 | 0.828157 | 23 | | 2/1978 | 0.828157 | 0.828157 | 0.828157 | 20 | | 1/1978 | 0.828157 | 0.828157 | 0.828157 | 22 | | 12/1977 | 0.841960 | 0.841960 | 0.841960 | 22 | | 11/1977 | 0.841960 | 0.841960 | 0.841960 | 22 | | 10/1977 | 0.841960 | 0.841960 | 0.841960 | 21 | | 9/1977 | 0.841960 | 0.841960 | 0.841960 | 22 | | 8/1977 | 0.841960 | 0.841960 | 0.841960 | 23 | | 7/1977 | 0.841960 | 0.841960 | 0.841960 | 21 | | 6/1977 | 0.841960 | 0.841960 | 0.841960 | 22 | | 5/1977 | 0.841960 | 0.841960 | 0.841960 | 22 | | 4/1977 | 0.841960 | 0.841960 | 0.841960 | 21 | | 3/1977 | 0.841960 | 0.841960 | 0.841960 | 23 | | 2/1977 | 0.841960 | 0.841960 | 0.841960 | 20 | | 1/1977 | 0.841960 | 0.841960 | 0.841960 | 21 | | 12/1976 | 0.869565 | 0.869565 | 0.869565 | 23 | | 11/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 10/1976 | 0.869565 | 0.869565 | 0.869565 | 21 | | 9/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 8/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 7/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 6/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 5/1976 | 0.869565 | 0.869565 | 0.869565 | 21 | | 4/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 3/1976 | 0.869565 | 0.869565 | 0.869565 | 23 | | 2/1976 | 0.869565 | 0.869565 | 0.869565 | 20 | | 1/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | | 12/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | | 11/1975 | 0.739508 | 0.739508 | 0.739508 | 20 | | 10/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | | 9/1975 | 0.739508 | 0.739508 | 0.739508 | 22 | | 8/1975 | 0.739508 | 0.739508 | 0.739508 | 21 | | 7/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | | 6/1975 | 0.739508 | 0.739508 | 0.739508 | 21 | | 5/1975 | 0.739508 | 0.739508 | 0.739508 | 22 | | 4/1975 | 0.739508 | 0.739508 | 0.739508 | 22 | | 3/1975 | 0.739508 | 0.739508 | 0.739508 | 21 | | 2/1975 | 0.739508 | 0.739508 | 0.739508 | 20 | | 1/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | | 12/1974 | 0.679477 | 0.679477 | 0.679477 | 22 | | 11/1974 | 0.679477 | 0.679477 | 0.679477 | 21 | | 10/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | | 9/1974 | 0.679477 | 0.679477 | 0.679477 | 21 | | 8/1974 | 0.679477 | 0.679477 | 0.679477 | 22 | | 7/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | | 6/1974 | 0.679477 | 0.679477 | 0.679477 | 20 | | 5/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | | 4/1974 | 0.679477 | 0.679477 | 0.679477 | 22 | | 3/1974 | 0.679477 | 0.679477 | 0.679477 | 21 | | 2/1974 | 0.679477 | 0.679477 | 0.679477 | 20 | | 1/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | | 12/1973 | 0.694114 | 0.694114 | 0.694114 | 21 | | 11/1973 | 0.694114 | 0.694114 | 0.694114 | 22 | | 10/1973 | 0.694114 | 0.694114 | 0.694114 | 23 | | 9/1973 | 0.694114 | 0.694114 | 0.694114 | 20 | | 8/1973 | 0.694114 | 0.694114 | 0.694114 | 23 | | 7/1973 | 0.694114 | 0.694114 | 0.694114 | 22 | | 6/1973 | 0.694114 | 0.694114 | 0.694114 | 21 | | 5/1973 | 0.694114 | 0.694114 | 0.694114 | 23 | | 4/1973 | 0.694114 | 0.694114 | 0.694114 | 21 | | 3/1973 | 0.694114 | 0.694114 | 0.694114 | 22 | | 2/1973 | 0.694114 | 0.694114 | 0.694114 | 20 | | 1/1973 | 0.694114 | 0.694114 | 0.694114 | 23 | | 12/1972 | 0.769123 | 0.769123 | 0.769123 | 21 | | 11/1972 | 0.769123 | 0.769123 | 0.769123 | 22 | | 10/1972 | 0.769123 | 0.769123 | 0.769123 | 22 | | 9/1972 | 0.769123 | 0.769123 | 0.769123 | 21 | | 8/1972 | 0.769123 | 0.769123 | 0.769123 | 23 | | 7/1972 | 0.769123 | 0.769123 | 0.769123 | 21 | | 6/1972 | 0.769123 | 0.769123 | 0.769123 | 22 | | 5/1972 | 0.769123 | 0.769123 | 0.769123 | 23 | | 4/1972 | 0.769123 | 0.769123 | 0.769123 | 20 | | 3/1972 | 0.769123 | 0.769123 | 0.769123 | 23 | | 2/1972 | 0.769123 | 0.769123 | 0.769123 | 21 | | 1/1972 | 0.769123 | 0.769123 | 0.769123 | 21 | | 12/1971 | 0.715217 | 0.715217 | 0.715217 | 23 | | 11/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | | 10/1971 | 0.715217 | 0.715217 | 0.715217 | 21 | | 9/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | | 8/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | | 7/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | | 6/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | | 5/1971 | 0.715217 | 0.715217 | 0.715217 | 21 | | 4/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | | 3/1971 | 0.715217 | 0.715217 | 0.715217 | 23 | | 2/1971 | 0.715217 | 0.715217 | 0.715217 | 20 | | 1/1971 | 0.715217 | 0.715217 | 0.715217 | 21 | | 12/1970 | 0.716413 | 0.716414 | 0.716414 | 23 | | 11/1970 | 0.716413 | 0.716414 | 0.716414 | 21 | | 10/1970 | 0.716413 | 0.716414 | 0.716414 | 22 | | 9/1970 | 0.716413 | 0.716414 | 0.716414 | 22 | | 8/1970 | 0.716413 | 0.716414 | 0.716414 | 21 | | 7/1970 | 0.716413 | 0.716414 | 0.716414 | 23 | | 6/1970 | 0.716413 | 0.716414 | 0.716414 | 22 | | 5/1970 | 0.716413 | 0.716414 | 0.716414 | 21 | | 4/1970 | 0.716413 | 0.716414 | 0.716414 | 22 | | 3/1970 | 0.716413 | 0.716414 | 0.716414 | 22 | | 2/1970 | 0.716413 | 0.716414 | 0.716414 | 20 | | 1/1970 | 0.716413 | 0.716414 | 0.716414 | 22 | | 12/1969 | 0.718057 | 0.718057 | 0.718057 | 23 | | 11/1969 | 0.718057 | 0.718057 | 0.718057 | 20 | | 10/1969 | 0.718057 | 0.718057 | 0.718057 | 23 | | 9/1969 | 0.718057 | 0.718057 | 0.718057 | 22 | | 8/1969 | 0.718057 | 0.718057 | 0.718057 | 21 | | 7/1969 | 0.718057 | 0.718057 | 0.718057 | 23 | | 6/1969 | 0.718057 | 0.718057 | 0.718057 | 21 | | 5/1969 | 0.718057 | 0.718057 | 0.718057 | 22 | | 4/1969 | 0.718057 | 0.718057 | 0.718057 | 22 | | 3/1969 | 0.718057 | 0.718057 | 0.718057 | 21 | | 2/1969 | 0.718057 | 0.718057 | 0.718057 | 20 | | 1/1969 | 0.718057 | 0.718057 | 0.718057 | 23 | | 12/1968 | 0.716998 | 0.716998 | 0.716998 | 22 | | 11/1968 | 0.716998 | 0.716998 | 0.716998 | 21 | | 10/1968 | 0.716998 | 0.716998 | 0.716998 | 23 | | 9/1968 | 0.716998 | 0.716998 | 0.716998 | 21 | | 8/1968 | 0.716998 | 0.716998 | 0.716998 | 22 | | 7/1968 | 0.716998 | 0.716998 | 0.716998 | 23 | | 6/1968 | 0.716998 | 0.716998 | 0.716998 | 20 | | 5/1968 | 0.716998 | 0.716998 | 0.716998 | 23 | | 4/1968 | 0.716998 | 0.716998 | 0.716998 | 22 | | 3/1968 | 0.716998 | 0.716998 | 0.716998 | 21 | | 2/1968 | 0.716998 | 0.716998 | 0.716998 | 21 | | 1/1968 | 0.716998 | 0.716998 | 0.716998 | 23 | | 12/1967 | 0.717050 | 0.717050 | 0.717050 | 21 | | 11/1967 | 0.717050 | 0.717050 | 0.717050 | 22 | | 10/1967 | 0.717050 | 0.717050 | 0.717050 | 22 | | 9/1967 | 0.717050 | 0.717050 | 0.717050 | 21 | | 8/1967 | 0.717050 | 0.717050 | 0.717050 | 23 | | 7/1967 | 0.717050 | 0.717050 | 0.717050 | 21 | | 6/1967 | 0.717050 | 0.717050 | 0.717050 | 22 | | 5/1967 | 0.717050 | 0.717050 | 0.717050 | 23 | | 4/1967 | 0.717050 | 0.717050 | 0.717050 | 20 | | 3/1967 | 0.717050 | 0.717050 | 0.717050 | 23 | | 2/1967 | 0.717050 | 0.717050 | 0.717050 | 20 | | 1/1967 | 0.717050 | 0.717050 | 0.717050 | 22 | | 12/1966 | 0.716983 | 0.716983 | 0.716983 | 22 | | 11/1966 | 0.716983 | 0.716983 | 0.716983 | 22 | | 10/1966 | 0.716983 | 0.716983 | 0.716983 | 21 | | 9/1966 | 0.716983 | 0.716983 | 0.716983 | 22 | | 8/1966 | 0.716983 | 0.716983 | 0.716983 | 23 | | 7/1966 | 0.716983 | 0.716983 | 0.716983 | 21 | | 6/1966 | 0.716983 | 0.716983 | 0.716983 | 22 | | 5/1966 | 0.716983 | 0.716983 | 0.716983 | 22 | | 4/1966 | 0.716983 | 0.716983 | 0.716983 | 21 | | 3/1966 | 0.716983 | 0.716983 | 0.716983 | 23 | | 2/1966 | 0.716983 | 0.716983 | 0.716983 | 20 | | 1/1966 | 0.716983 | 0.716983 | 0.716983 | 21 | | 12/1965 | 0.716334 | 0.716334 | 0.716334 | 23 | | 11/1965 | 0.716334 | 0.716334 | 0.716334 | 22 | | 10/1965 | 0.716334 | 0.716334 | 0.716334 | 21 | | 9/1965 | 0.716334 | 0.716334 | 0.716334 | 22 | | 8/1965 | 0.716334 | 0.716334 | 0.716334 | 22 | | 7/1965 | 0.716334 | 0.716334 | 0.716334 | 22 | | 6/1965 | 0.716334 | 0.716334 | 0.716334 | 22 | | 5/1965 | 0.716334 | 0.716334 | 0.716334 | 21 | | 4/1965 | 0.716334 | 0.716334 | 0.716334 | 22 | | 3/1965 | 0.716334 | 0.716334 | 0.716334 | 23 | | 2/1965 | 0.716334 | 0.716334 | 0.716334 | 20 | | 1/1965 | 0.716334 | 0.716334 | 0.716334 | 21 | | 12/1964 | 0.717259 | 0.717259 | 0.717259 | 23 | | 11/1964 | 0.717259 | 0.717259 | 0.717259 | 21 | | 10/1964 | 0.717259 | 0.717259 | 0.717259 | 22 | | 9/1964 | 0.717259 | 0.717259 | 0.717259 | 22 | | 8/1964 | 0.717259 | 0.717259 | 0.717259 | 21 | | 7/1964 | 0.717259 | 0.717259 | 0.717259 | 23 | | 6/1964 | 0.717259 | 0.717259 | 0.717259 | 22 | | 5/1964 | 0.717259 | 0.717259 | 0.717259 | 21 | | 4/1964 | 0.717259 | 0.717259 | 0.717259 | 22 | | 3/1964 | 0.717259 | 0.717259 | 0.717259 | 22 | | 2/1964 | 0.717259 | 0.717259 | 0.717259 | 20 | | 1/1964 | 0.717259 | 0.717259 | 0.717259 | 23 | | 12/1963 | 0.715287 | 0.715287 | 0.715287 | 22 | | 11/1963 | 0.715287 | 0.715287 | 0.715287 | 21 | | 10/1963 | 0.715287 | 0.715287 | 0.715287 | 23 | | 9/1963 | 0.715287 | 0.715287 | 0.715287 | 21 | | 8/1963 | 0.715287 | 0.715287 | 0.715287 | 22 | | 7/1963 | 0.715287 | 0.715287 | 0.715287 | 23 | | 6/1963 | 0.715287 | 0.715287 | 0.715287 | 20 | | 5/1963 | 0.715287 | 0.715287 | 0.715287 | 23 | | 4/1963 | 0.715287 | 0.715287 | 0.715287 | 22 | | 3/1963 | 0.715287 | 0.715287 | 0.715287 | 21 | | 2/1963 | 0.715287 | 0.715287 | 0.715287 | 20 | | 1/1963 | 0.715287 | 0.715287 | 0.715287 | 23 | | 12/1962 | 0.713266 | 0.713265 | 0.713265 | 21 | | 11/1962 | 0.713266 | 0.713265 | 0.713265 | 22 | | 10/1962 | 0.713266 | 0.713265 | 0.713265 | 23 | | 9/1962 | 0.713266 | 0.713265 | 0.713265 | 20 | | 8/1962 | 0.713266 | 0.713265 | 0.713265 | 23 | | 7/1962 | 0.713266 | 0.713265 | 0.713265 | 22 | | 6/1962 | 0.713266 | 0.713265 | 0.713265 | 21 | | 5/1962 | 0.713266 | 0.713265 | 0.713265 | 23 | | 4/1962 | 0.713266 | 0.713265 | 0.713265 | 21 | | 3/1962 | 0.713266 | 0.713265 | 0.713265 | 22 | | 2/1962 | 0.713266 | 0.713265 | 0.713265 | 20 | | 1/1962 | 0.713266 | 0.713265 | 0.713265 | 23 | | 12/1961 | 0.714694 | 0.714694 | 0.714694 | 21 | | 11/1961 | 0.714694 | 0.714694 | 0.714694 | 22 | | 10/1961 | 0.714694 | 0.714694 | 0.714694 | 22 | | 9/1961 | 0.714694 | 0.714694 | 0.714694 | 21 | | 8/1961 | 0.714694 | 0.714694 | 0.714694 | 23 | | 7/1961 | 0.714694 | 0.714694 | 0.714694 | 21 | | 6/1961 | 0.714694 | 0.714694 | 0.714694 | 22 | | 5/1961 | 0.714694 | 0.714694 | 0.714694 | 23 | | 4/1961 | 0.714694 | 0.714694 | 0.714694 | 20 | | 3/1961 | 0.714694 | 0.714694 | 0.714694 | 23 | | 2/1961 | 0.714694 | 0.714694 | 0.714694 | 20 | | 1/1961 | 0.714694 | 0.714694 | 0.714694 | 22 | | 12/1960 | 0.713321 | 0.713321 | 0.713321 | 22 | | 11/1960 | 0.713321 | 0.713321 | 0.713321 | 22 | | 10/1960 | 0.713321 | 0.713321 | 0.713321 | 21 | | 9/1960 | 0.713321 | 0.713321 | 0.713321 | 22 | | 8/1960 | 0.713321 | 0.713321 | 0.713321 | 23 | | 7/1960 | 0.713321 | 0.713321 | 0.713321 | 21 | | 6/1960 | 0.713321 | 0.713321 | 0.713321 | 22 | | 5/1960 | 0.713321 | 0.713321 | 0.713321 | 22 | | 4/1960 | 0.713321 | 0.713321 | 0.713321 | 21 | | 3/1960 | 0.713321 | 0.713321 | 0.713321 | 23 | | 2/1960 | 0.713321 | 0.713321 | 0.713321 | 21 | | 1/1960 | 0.713321 | 0.713321 | 0.713321 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するUSD / BWP その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
