fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 6 165.95 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1325 USD
1 EUR=121.78 JPY
1 EUR=0.9051 GBP
1 USD=107.53 JPY
1 USD=0.9397 CHF
1 GBP=1.2513 USD
1 USD=1.3539 CAD
1 USD=1.4331 AUD
1 EUR=1.0642 CHF
1 HKD=13.88 JPY
1 AUD=75.03 JPY
1 NZD=70.42 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2020/07/06のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/07/06
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.6954 IEP-アイルランド(->EUR) [アイルランド・ポンド]1 USD=0.695421 IEP
1 IEP-アイルランド(->EUR) [アイルランド・ポンド]=1.438 USD-アメリカ合衆国 [アメリカ・ドル / $]1 IEP=1.437978 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-07-31

平均値 USD/IEP=最安値 USD/IEP=最高値 USD/IEP=日数
7/20200.6872080.6647230.70318223
6/20200.6997930.6923640.70849622
5/20200.7224630.7072230.73037620
4/20200.7250840.7183840.73112120
3/20200.7121030.6874690.73556022
2/20200.7222500.7116970.72990220
1/20200.7095120.7035590.71590222
12/20190.7086720.7010540.71447320
11/20190.7126790.7058290.71714121
10/20190.7125970.7048810.72266823
9/20190.7157280.7097730.72326621
8/20190.7078640.7018040.71363222
7/20190.7020510.6939500.70856023
6/20190.6973880.6912090.70412520
5/20190.7041560.7003680.70735022
4/20190.7008060.6956660.70805020
3/20190.6968190.6916340.70205421
2/20190.6938350.6865700.69943520
1/20190.6898680.6827600.69444022
12/20180.6918140.6875890.69788619
11/20180.6928780.6856130.69937322
10/20180.6858240.6785830.69585123
9/20180.6755430.6687310.68116620
8/20180.6820010.6725570.69566623
7/20180.6739650.6680500.67963822
6/20180.6744190.6653970.68281921
5/20180.6668110.6559210.68140222
4/20180.6415690.6357470.65249720
3/20180.6384320.6340580.64708221
2/20180.6378450.6304040.64480420
1/20180.6456850.6322260.66004422
12/20170.6654030.6566860.67106719
11/20170.6710120.6589390.68116622
10/20170.6699540.6642750.67864222
9/20170.6610390.6530380.67078121
8/20170.6670420.6536890.67255723
7/20170.6842670.6714670.69517521
6/20170.7013690.6900590.70652622
5/20170.7123560.7004930.72519722
4/20170.7345630.7205530.74453018
3/20170.7371730.7232660.74906223
2/20170.7400450.7286860.74913320
1/20170.7420480.7322770.75836722
12/20160.7471120.7318010.75990421
11/20160.7295410.7098370.74664822
10/20160.7143490.7009290.72439721
9/20160.7024330.6972060.70658922
8/20160.7024800.6945620.71092623
7/20160.7115510.7058920.71714121
6/20160.7014410.6915130.71609722
5/20160.6963670.6807540.70703322
4/20160.6945640.6889120.69993221
3/20160.7096860.6917560.72546421
2/20160.7100680.6940720.72359821
1/20160.7252360.7212120.73316320
12/20150.7241270.7166190.74298522
11/20150.7336770.7138910.74446021
10/20150.7011060.6884900.72055322
9/20150.7018830.6896960.70709622
8/20150.7072150.6844810.72366421
7/20150.7162830.7041250.72573223
6/20150.7024050.6906030.71963122
5/20150.7064990.6896960.72499720
4/20150.7307750.7022420.74636520
3/20150.7269390.7014910.74601122
2/20150.6939280.6880090.70068020
1/20150.6779860.6539600.70330821
12/20140.6387190.6281920.64868121
11/20140.6314630.6280920.63549120
10/20140.6214840.6141810.62884423
9/20140.6105180.5988620.62589522
8/20140.5914600.5867710.59768121
7/20140.5817170.5753680.58865723
6/20140.5794210.5766320.58217321
5/20140.5735560.5644410.57879321
4/20140.5701880.5677360.57486420
3/20140.5697820.5648860.57352521
2/20140.5766370.5701610.58359720
1/20140.5786620.5754100.58269022
12/20130.5747320.5701200.58182920
11/20130.5837010.5786230.58927321
10/20130.5776360.5704920.58368323
9/20130.5900940.5814430.60041521
8/20130.5917400.5880850.59650422
7/20130.6021790.5928670.61466023
6/20130.5971980.5874710.60544620
5/20130.6066930.5970460.61274722
4/20130.6046410.5998660.61442021
3/20130.6075440.6016530.61682620
2/20130.5896180.5772240.60225120
1/20130.5927670.5812280.60526022
12/20120.6003470.5920640.61027819
11/20120.6139910.6060980.62042222
10/20120.6070400.6002770.61160523
9/20120.6127180.6014230.62664220
8/20120.6351850.6245060.64317223
7/20120.6409780.6253980.65147222
6/20120.6287610.6199340.63915321
5/20120.6160050.5997290.63497922
4/20120.5983930.5913090.60470219
3/20120.5966210.5896710.60317422
2/20120.5956060.5853750.60665821
1/20120.6103660.5977260.62164722
12/20110.5977150.5829060.61103621
11/20110.5810660.5703270.59533122
10/20110.5748070.5561890.59749921
9/20110.5721310.5513220.58642122
8/20110.5491140.5436350.55685823
7/20110.5521870.5431480.56355221
6/20110.5474190.5375130.55903222
5/20110.5490440.5292060.56174322
4/20110.5454340.5299890.55693719
3/20110.5627400.5541930.57181723
2/20110.5770500.5692960.58598520
1/20110.5897360.5741940.61037321
12/20100.5957620.5862030.60285123
11/20100.5768160.5529090.60591222
10/20100.5667130.5585160.57465521
9/20100.6030400.5770550.62027622
8/20100.6109590.5942530.62450622
7/20100.6170230.6026200.64180922
6/20100.6451670.6355940.65949122
5/20100.6271000.5949270.64433021
4/20100.5875270.5784530.59461220
3/20100.5804820.5721500.59046623
2/20100.5755240.5631890.58385620
1/20100.5519090.5407980.56391520
12/20090.5391190.5208760.55167022
11/20090.5281790.5221530.53729321
10/20090.5315950.5243440.54176522
9/20090.5409210.5327500.55384222
8/20090.5520040.5465400.55966721
7/20090.5590800.5519410.56671523
6/20090.5619290.5531420.56904922
5/20090.5771310.5586350.59560220
4/20090.5971610.5835540.60900420
3/20090.6040320.5760840.62729122
2/20090.6160660.6054460.62549820
1/20090.5951810.5679820.61552521
12/20080.5868940.5388370.62465421
11/20080.6186210.6088630.62879420
10/20080.5919500.5593100.63207423
9/20080.5482160.5346300.56521022
8/20080.5261420.5056920.53950121
7/20080.4994370.4925350.50520523
6/20080.5064120.4989640.51353921
5/20080.5062790.4996920.51317121
4/20080.5000590.4940800.50725522
3/20080.5073320.4980800.51827119
2/20080.5340840.5192620.54266121
1/20080.5351340.5287440.54382322
12/20070.5405740.5342680.54886319
11/20070.5363920.5294900.54604722
10/20070.5535810.5451400.56106323
9/20070.5668440.5554050.57994420
8/20070.5781740.5699550.58751523
7/20070.5742310.5693370.57960322
6/20070.5869360.5820010.59273321
5/20070.5829030.5784530.58685822
4/20070.5827150.5770120.58984719
3/20070.5947790.5898470.60197522
2/20070.6024070.5952860.60933420
1/20070.6059150.5934920.61084622
12/20060.5960760.5907760.60142319
11/20060.6114780.5966390.62003122
10/20060.6245250.6183280.62929622
9/20060.6186630.6127950.62238321
8/20060.6147500.6096170.61925123
7/20060.6209580.6155730.63096021
6/20060.6226350.6077820.62995022
5/20060.6167760.6098530.62544822
4/20060.6418780.6281920.65287618
3/20060.6552440.6463390.66109623
2/20060.6597150.6513100.66449920
1/20060.6507640.6406080.66596022
12/20050.6643130.6552110.67330421
11/20050.6682910.6540690.67503622
10/20050.6555300.6485210.65998821
9/20050.6426930.6279910.65603022
8/20050.6407160.6322260.64655123
7/20050.6542650.6462330.66276521
6/20050.6474390.6390490.65336322
5/20050.6205370.6079700.63868622
4/20050.6087460.6022510.61480421
3/20050.5966960.5870330.60928721
2/20050.6052370.5939400.61711620
1/20050.6002810.5830780.60881621
12/20040.5874530.5776890.59704623
11/20040.6063130.5923760.61988522
10/20040.6307080.6156690.64201821
9/20040.6446370.6346720.65417722
8/20040.6468800.6372390.65723422
7/20040.6421440.6345180.65488422
6/20040.6486050.6393080.65624922
5/20040.6559820.6431190.66731421
4/20040.6571910.6392560.66596020
3/20040.6423360.6308590.64991323
2/20040.6228200.6125090.63421220
1/20040.6244520.6139410.63651821
12/20030.6411670.6235660.65767321
11/20030.6731840.6566320.68939420
10/20030.6736190.6681070.68016623
9/20030.7022260.6759050.73037622
8/20030.7072620.6913310.72814721
7/20030.6926150.6822870.70709623
6/20030.6753570.6643870.69005921
5/20030.6801830.6617630.70205421
4/20030.7261440.7075410.74424920
3/20030.7289610.7107980.74509421
2/20030.7310740.7218740.73562920
1/20030.7416090.7245300.75895222
12/20020.7736350.7509910.79785620
11/20020.7865320.7777640.79511821
10/20020.8027480.7963240.80900323
9/20020.8030380.7895380.81621321
8/20020.8055050.7976950.81301122
7/20020.7938820.7762310.80983423
6/20020.8246030.7895380.84566120
5/20020.8589500.8389940.87216422
4/20020.8891270.8713920.89873821
3/20020.8992840.8896010.91058420
2/20020.9052310.8955700.91237720
1/20020.8918200.8713920.91812122
12/20010.8831850.8703330.89516319
11/20010.8864940.8657400.89720222
10/20010.8695100.8547470.88619823
9/20010.8645880.8496750.88940020
8/20010.8748440.8545620.89873823
7/20010.9152750.8956720.93936522
6/20010.9231470.9092170.93037721
5/20010.9011540.8810430.92873122
4/20010.8832720.8719710.89781619
3/20010.8662650.8411450.89171622
2/20010.8545980.8356120.86966020
1/20010.8394970.8251060.86110222
12/20000.8780760.8459330.90161919
11/20000.9197380.9021350.93690722
10/20000.9213160.8947560.95439222
9/20000.9032920.8750710.92916921
8/20000.8712200.8501340.88430723
7/20000.8382420.8253660.85456221
6/20000.8298190.8146090.84439222
5/20000.8694780.8415040.88739622
4/20000.8319510.8141880.86688418
3/20000.8167110.8098340.82527923
2/20000.8009250.7822450.81706021
1/20000.7771150.7581480.80437521
12/19990.7792270.7691810.78638423
11/19990.7619260.7449530.78154622
10/19990.7356750.7245970.75343321
9/19990.7500860.7372810.76152022
8/19990.7428130.7298340.75487822
7/19990.7610090.7361790.77791822
6/19990.7589340.7519230.76611322
5/19990.7410780.7292930.75321721
4/19990.7357860.7247300.74431922
3/19990.7237060.7151870.73659223
2/19990.7027910.6943780.71799120
1/19990.6783650.6679930.69181721
12/19980.6752390.6678090.68120523
11/19980.6797850.6677990.69009721
10/19980.6629550.6524180.67185222
9/19980.6820010.6708520.70099622
8/19980.7141330.7057790.72277021
7/19980.7166340.7042040.72889723
6/19980.7126500.7034100.72188022
5/19980.7071120.7014670.71349421
4/19980.7221750.7109470.73910422
3/19980.7330060.7272690.74145222
2/19980.7272480.7118710.73720820
1/19980.7226100.6934370.73462422
12/19970.6888390.6812730.70140623
11/19970.6680240.6581850.67827020
10/19970.6807710.6651510.69119523
9/19970.6741230.6585410.68508522
8/19970.6866550.6705320.69872321
7/19970.6671360.6532530.68632723
6/19970.6615110.6556180.67402721
5/19970.6588130.6501050.66957422
4/19970.6427630.6289250.66340622
3/19970.6364500.6318720.64088221
2/19970.6273630.6201450.63586920
1/19970.6096460.5908810.62669623
12/19960.5991690.5905080.61105022
11/19960.5983300.5910150.60997421
10/19960.6197850.6083410.62395923
9/19960.6164370.6095700.62294121
8/19960.6142150.6108050.61707722
7/19960.6171560.6093050.62218423
6/19960.6247900.6218630.62834620
5/19960.6309140.6244340.63582823
4/19960.6284630.6223200.63313822
3/19960.6229020.6188980.62697121
2/19960.6153160.6085520.62278721
1/19960.6173520.6076200.62343623
12/19950.6151100.6072300.62216421
11/19950.6098720.6039070.62102922
10/19950.6089030.6034100.61334522
9/19950.6235070.6113070.63103021
8/19950.6197890.6035910.63623123
7/19950.6049020.6016490.60798821
6/19950.6083480.6049080.61343322
5/19950.6118610.6016160.62258423
4/19950.6091960.5989910.61847720
3/19950.6193990.6043710.63097623
2/19950.6367620.6270950.64459120
1/19950.6408520.6289310.65025122
12/19940.6504000.6459140.65512322
11/19940.6362610.6155520.64941622
10/19940.6276540.6164840.64035221
9/19940.6455090.6379530.65755022
8/19940.6545520.6494340.65946423
7/19940.6534720.6414530.66340721
6/19940.6682430.6501610.67957022
5/19940.6798870.6724610.69008722
4/19940.6967990.6804710.70888521
3/19940.6972820.6931620.70113123
2/19940.7049160.6911090.71251920
1/19940.6998300.6946170.70982621
12/19930.7057040.6978730.70988723
11/19930.7127730.7073330.71782222
10/19930.6956420.6776040.71537021
9/19930.6930740.6803850.71251922
8/19930.7142380.7043200.73311122
7/19930.7073720.6942840.71674922
6/19930.6773910.6521970.70194622
5/19930.6594960.6461170.67126621
4/19930.6553410.6436890.66285222
3/19930.6778210.6636420.68695923
2/19930.6762780.6666440.68656020
1/19930.6126380.5943930.62702221
12/19920.5994150.5856290.61335123
11/19920.6012210.5901670.61322821
10/19920.5621980.5308860.58837322
9/19920.5460620.5259040.56969822
8/19920.5468410.5302570.55848821
7/19920.5590400.5445150.56861523
6/19920.5898570.5696850.60410022
5/19920.6076380.5965110.62183321
4/19920.6188850.6099570.62457422
3/19920.6236060.6134070.63024622
2/19920.6071810.5866300.62135220
1/19920.5912840.5692280.61366723
12/19910.5865990.5687570.60515422
11/19910.6081770.5917720.62624921
10/19910.6325370.6208020.64011623
9/19910.6353970.6217370.65269721
8/19910.6524950.6390120.68157322
7/19910.6688020.6517670.68611423
6/19910.6679550.6542640.67930420
5/19910.6415110.6320160.65179723
4/19910.6385670.6218960.66243622
3/19910.6049540.5740530.64407021
2/19910.5590650.5498450.57572820
1/19910.5690920.5594680.58557223
12/19900.5653190.5541850.58196321
11/19900.5585150.5500720.57156122
10/19900.5710690.5640440.58181923
9/19900.5879100.5815170.59694320
8/19900.5878040.5732480.60950823
7/19900.6123090.5950320.62047722
6/19900.6294050.6210580.63540221
5/19900.6210700.6114800.63122823
4/19900.6296430.6236350.63619521
3/19900.6400440.6332220.64460022
2/19900.6324350.6232050.64086220
1/19900.6408510.6321550.65354023
12/19890.6591890.6426740.67590421
11/19890.6909160.6747640.70077122
10/19890.7019670.6915630.72176122
9/19890.7324030.7029880.75018821
8/19890.7225900.6956520.73746323
7/19890.7086480.6958940.72700821
6/19890.7413030.7270080.75987822
5/19890.7295500.7074640.75911323
4/19890.7009410.6922810.70671420
3/19890.7001130.6898930.71174423
2/19890.6939780.6823610.70472220
1/19890.6849060.6594130.70175422
12/19880.6571350.6432940.66934422
11/19880.6542090.6405370.67204322
10/19880.6795600.6629100.69492721
9/19880.6960290.6873800.70224722
8/19880.7034280.6949270.71556423
7/19880.6869280.6759040.69979021
6/19880.6553590.6375520.67957922
5/19880.6343810.6277460.64568122
4/19880.6257620.6198860.63311221
3/19880.6276700.6203470.63605123
2/19880.6379720.6329110.64769121
1/19880.6225970.5938240.65109221
12/19870.6149800.5938240.62814123
11/19870.6321850.6172840.64724921
10/19870.6727670.6510420.68870522
9/19870.6776060.6720430.68704922
8/19870.6937460.6794860.70831621
7/19870.6897390.6825940.69565223
6/19870.6791530.6695680.68657722
5/19870.6684830.6622520.68050421
4/19870.6778070.6667560.68752122
3/19870.6871210.6756760.69856822
2/19870.6850110.6754470.69637920
1/19870.6950860.6748550.71428622
12/19860.7310400.7089680.74129023
11/19860.7424710.7253210.75717420
10/19860.7355000.7243410.75614423
9/19860.7428920.7278020.75930122
8/19860.7426570.7054670.75329621
7/19860.7195650.7073140.72769623
6/19860.7371400.7263220.76540421
5/19860.7330270.7150520.76599022
4/19860.7490320.7120480.81632722
3/19860.7528450.7288630.77399421
2/19860.7709940.7347540.79713020
1/19860.8020100.7864730.80996723
12/19850.8165630.8019250.82419822
11/19850.8384840.8136700.84886721
10/19850.8549210.8445950.86692723
9/19850.9140750.8605850.95238121
8/19850.8975280.8833920.91365922
7/19850.9297990.8928570.97106223
6/19850.9785950.9661840.99186720
5/19850.9931410.9699321.02986623
4/19850.9887940.9519281.01626022
3/19851.0584000.9886311.10277921
2/19851.0612461.0224951.10926220
1/19851.0179681.0080651.02616723
12/19840.9966830.9842521.01163421
11/19840.9659190.9464821.00000022
10/19840.9915480.9741841.01183923
9/19840.9761530.9412541.00857320
8/19840.9359950.9259260.94697023
7/19840.9288850.9124090.94518022
6/19840.8957280.8710800.91558321
5/19840.8946270.8822230.90538723
4/19840.8646760.8494730.88809921
3/19840.8483800.8329860.86542622
2/19840.8762560.8449510.90415921
1/19840.9063030.8814820.91575122
12/19830.8860710.8699430.89605722
11/19830.8632040.8528780.87420222
10/19830.8388550.8295310.84745821
9/19830.8517090.8438820.85726522
8/19830.8476340.8336810.86580123
7/19830.8201570.8064520.83752121
6/19830.8077170.8000000.81367022
5/19830.7814240.7713070.79904122
4/19830.7720360.7651110.77942321
3/19830.7424360.7204610.77130723
2/19830.7304960.7191660.74682620
1/19830.7187880.7017540.74046621
12/19820.7263310.7142860.73991923
11/19820.7522630.7323320.76319622
10/19820.7440940.7326010.75301221
9/19820.7322370.7191660.74543422
8/19820.7219190.7032350.73394522
7/19820.7172830.6973500.73206422
6/19820.7048820.6837610.72463822
5/19820.6690230.6589790.67957921
4/19820.6934480.6768190.70175422
3/19820.6792790.6655570.69637923
2/19820.6726240.6622520.68236420
1/19820.6488780.6319120.66533621
12/19810.6359100.6259780.64516123
11/19810.6289960.6220840.63653721
10/19810.6343930.6188120.65530822
9/19810.6465210.6127450.67317422
8/19810.6848980.6688960.70571621
7/19810.6694030.6607200.67750723
6/19810.6510800.6369430.66225222
5/19810.6275350.6016850.64226121
4/19810.5937210.5773670.60459522
3/19810.5773060.5595970.58892822
2/19810.5790350.5657710.60945520
1/19810.5387460.5202910.57077622
12/19800.5288950.5208330.54171223
11/19800.5129130.4938520.52137620
10/19800.4901530.4785710.50890623
9/19800.4755230.4701460.48274222
8/19800.4748020.4695940.47892721
7/19800.4658300.4622140.47370923
6/19800.4735830.4690430.47904221
5/19800.4819740.4739340.49212622
4/19800.5029400.4849660.52631622
3/19800.4953920.4163200.51813521
2/19800.4724310.4682740.48123221
1/19800.4666490.4624280.47281323
12/19790.4700440.4640370.47517221
11/19790.4793520.4693730.48602722
10/19790.4800960.4672900.48852023
9/19790.4784840.4679460.48579120
8/19790.4859280.4819280.48780523
7/19790.4837080.4768720.49297522
6/19790.5000810.4881620.50903521
5/19790.5042640.4980080.51059523
4/19790.4951350.4897160.49875321
3/19790.4908530.4859090.49456022
2/19790.4990080.4942180.50530620
1/19790.4983060.4898360.50261423
12/19780.5033960.4898360.51607621
11/19780.5100310.4975120.51867222
10/19780.4985750.4766440.50722822
9/19780.5104770.5050510.51647621
8/19780.5153440.5049230.52029123
7/19780.5281610.5178660.53550421
6/19780.5443190.5361930.54945122
5/19780.5500460.5454050.55340323
4/19780.5407140.5319150.55105520
3/19780.5248950.5151980.53705723
2/19780.5155550.5120330.51948120
1/19780.5169860.5099440.53008222
12/19770.5391930.5216480.55041822
11/19770.5502860.5422990.55453922
10/19770.5648670.5436260.56963821
9/19770.5737010.5722130.57435022
8/19770.5748270.5737890.57560623
7/19770.5806050.5756390.58159821
6/19770.5816860.5810910.58244522
5/19770.5819450.5815310.58258122
4/19770.5817220.5814630.58207221
3/19770.5822790.5811930.58370323
2/19770.5847910.5821740.58931020
1/19770.5839740.5815640.58685421
12/19760.5958510.5861660.60361023
11/19760.6113610.5955930.62992122
10/19760.6103870.5986230.63836621
9/19760.5785860.5633800.61124722
8/19760.5609140.5573200.56497222
7/19760.5601420.5547850.56369822
6/19760.5669780.5602240.58517222
5/19760.5539250.5439220.56834321
4/19760.5416610.5307860.54990422
3/19760.5149310.4939490.52287623
2/19760.4935120.4923440.49446220
1/19760.4930110.4915210.49431522
12/19750.4945360.4928540.49578623
11/19750.4878860.4820440.49505020
10/19750.4861880.4812320.49079823
9/19750.4797880.4734850.49103922
8/19750.4729860.4656580.47573721
7/19750.4576900.4526940.46425323
6/19750.4386310.4305710.45589221
5/19750.4309140.4258580.43497222
4/19750.4218360.4152820.42625722
3/19750.4135780.4112180.41597321
2/19750.4175690.4114380.42229720
1/19750.4234570.4166670.42863323
12/19740.4292930.4260760.43365122
11/19740.4298800.4260400.43497221
10/19740.4286320.4271680.43010823
9/19740.4316830.4287250.43290021
8/19740.4263820.4193750.43243222
7/19740.4184300.4170140.41972723
6/19740.4183910.4152820.42453820
5/19740.4144120.4106780.41823523
4/19740.4186850.4111840.42453822
3/19740.4273010.4163200.43869321
2/19740.4399170.4318720.44772820
1/19740.4489440.4305710.46008723
12/19730.4315930.4273500.43355721
11/19730.4186340.4107620.42808222
10/19730.4117340.4077470.41468023
9/19730.4131870.4068350.41554120
8/19730.4039540.3972980.40700023
7/19730.3938430.3875670.40241422
6/19730.3881770.3871470.38910521
5/19730.3951570.3891810.40188123
4/19730.4026200.4017680.40384521
3/19730.4044740.4000000.40866422
2/19730.4124160.4016060.42301220
1/19730.4244740.4198680.42604023
12/19720.4264450.4254590.42771621
11/19720.4253020.4243580.42649422
10/19720.4174540.4125070.42918522
9/19720.4096040.4082300.41330921
8/19720.4081240.4074650.40883123
7/19720.4092470.4075480.41305221
6/19720.3894230.3827750.40966822
5/19720.3827840.3823800.38306823
4/19720.3831130.3822630.38361220
3/19720.3819700.3782150.38375923
2/19720.3847920.3835830.39905821
1/19720.3890470.3855500.39231121
12/19710.3957930.3915730.40112323
11/19710.4010730.4009780.40120422
10/19710.4015010.4008820.40189721
9/19710.4050360.4024630.40748122
8/19710.4113470.4044820.41373622
7/19710.4134750.4133770.41359922
6/19710.4134760.4132910.41461122
5/19710.4134500.4133260.41373621
4/19710.4135880.4132910.41450822
3/19710.4134440.4133260.41387323
2/19710.4136410.4133430.41413020
1/19710.4154490.4109200.41774621
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / IEP その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。