fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.3845 OMR-オマーン [オマーン・リヤル]1 USD=0.384497 OMR
1 OMR-オマーン [オマーン・リヤル]=2.6008 USD-アメリカ合衆国 [アメリカ・ドル / $]1 OMR=2.6008 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 USD/OMR=最安値 USD/OMR=最高値 USD/OMR=日数
3/20240.3844970.3844970.38449719
2/20240.3844970.3844970.38449721
1/20240.3844970.3844970.38449723
12/20230.3844970.3844970.38449721
11/20230.3844970.3844970.38449722
10/20230.3844970.3844970.38449722
9/20230.3844970.3844970.38449721
8/20230.3844970.3844970.38449723
7/20230.3844970.3844970.38449721
6/20230.3844970.3844970.38449722
5/20230.3844970.3844970.38449723
4/20230.3844970.3844970.38449720
3/20230.3844970.3844970.38449723
2/20230.3844970.3844970.38449720
1/20230.3844970.3844970.38449722
12/20220.3844970.3844970.38449721
11/20220.3844970.3844970.38449722
10/20220.3844970.3844970.38449721
9/20220.3844970.3844970.38449722
8/20220.3844970.3844970.38449723
7/20220.3844970.3844970.38449721
6/20220.3844970.3844970.38449722
5/20220.3844970.3844970.38449722
4/20220.3844970.3844970.38449719
3/20220.3844970.3844970.38449723
2/20220.3844970.3844970.38449720
1/20220.3844970.3844970.38449721
12/20210.3844970.3844970.38449723
11/20210.3844970.3844970.38449722
10/20210.3844970.3844970.38449721
9/20210.3844970.3844970.38449722
8/20210.3844970.3844970.38449722
7/20210.3844970.3844970.38449722
6/20210.3844970.3844970.38449722
5/20210.3844970.3844970.38449721
4/20210.3844970.3844970.38449720
3/20210.3844970.3844970.38449723
2/20210.3844970.3844970.38449720
1/20210.3844970.3844970.38449720
12/20200.3844970.3844970.38449722
11/20200.3844970.3844970.38449721
10/20200.3844970.3844970.38449722
9/20200.3844970.3844970.38449722
8/20200.3844970.3844970.38449721
7/20200.3844970.3844970.38449723
6/20200.3844970.3844970.38449722
5/20200.3844970.3844970.38449720
4/20200.3844970.3844970.38449720
3/20200.3844970.3844970.38449722
2/20200.3844970.3844970.38449720
1/20200.3844970.3844970.38449722
12/20190.3845450.3844970.38546320
11/20190.3844970.3844970.38449721
10/20190.3844970.3844970.38449723
9/20190.3844970.3844970.38449721
8/20190.3844970.3844970.38449722
7/20190.3844970.3844970.38449723
6/20190.3844970.3844970.38449720
5/20190.3844970.3844970.38449722
4/20190.3844970.3844970.38449720
3/20190.3844970.3844970.38449721
2/20190.3844970.3844970.38449720
1/20190.3844970.3844970.38449722
12/20180.3844970.3844970.38449719
11/20180.3844970.3844970.38449722
10/20180.3844970.3844970.38449723
9/20180.3844970.3844970.38449720
8/20180.3844970.3844970.38449723
7/20180.3844970.3844970.38449722
6/20180.3844970.3844970.38449721
5/20180.3844970.3844970.38449722
4/20180.3844970.3844970.38449720
3/20180.3845050.3844970.38465321
2/20180.3844970.3844970.38449720
1/20180.3844970.3844970.38449722
12/20170.3844970.3844970.38449719
11/20170.3844970.3844970.38449722
10/20170.3844970.3844970.38449722
9/20170.3844970.3844970.38449721
8/20170.3844970.3844970.38449723
7/20170.3844970.3844970.38449721
6/20170.3845030.3844970.38462622
5/20170.3844970.3844970.38449722
4/20170.3844970.3844970.38449718
3/20170.3844970.3844970.38449723
2/20170.3844970.3844970.38449720
1/20170.3844970.3844970.38449722
12/20160.3844970.3844970.38449721
11/20160.3844970.3844970.38449722
10/20160.3844970.3844970.38449721
9/20160.3844970.3844970.38449722
8/20160.3844970.3844970.38449723
7/20160.3844970.3844970.38449721
6/20160.3844970.3844970.38449722
5/20160.3844970.3844970.38449722
4/20160.3844970.3844970.38449721
3/20160.3844970.3844970.38449721
2/20160.3844970.3844970.38449721
1/20160.3844970.3844970.38449720
12/20150.3844970.3844970.38449722
11/20150.3844970.3844970.38449721
10/20150.3844970.3844970.38449722
9/20150.3844970.3844970.38449722
8/20150.3844970.3844970.38449721
7/20150.3844970.3844970.38449723
6/20150.3844970.3844970.38449722
5/20150.3844970.3844970.38449720
4/20150.3844970.3844970.38449720
3/20150.3844970.3844970.38449722
2/20150.3844970.3844970.38449720
1/20150.3844970.3844970.38449721
12/20140.3844970.3844970.38449721
11/20140.3844970.3844970.38449720
10/20140.3844970.3844970.38449723
9/20140.3844970.3844970.38449722
8/20140.3844970.3844970.38449721
7/20140.3844970.3844970.38449723
6/20140.3844970.3844970.38449721
5/20140.3844970.3844970.38449721
4/20140.3844970.3844970.38449720
3/20140.3844970.3844970.38449721
2/20140.3844970.3844970.38449720
1/20140.3844970.3844970.38449722
12/20130.3844970.3844970.38449720
11/20130.3844970.3844970.38449721
10/20130.3844970.3844970.38449723
9/20130.3844970.3844970.38449721
8/20130.3844970.3844970.38449722
7/20130.3844970.3844970.38449723
6/20130.3844970.3844970.38449720
5/20130.3844970.3844970.38449722
4/20130.3844970.3844970.38449721
3/20130.3844970.3844970.38449720
2/20130.3844970.3844970.38449720
1/20130.3844970.3844970.38449722
12/20120.3844970.3844970.38449719
11/20120.3844970.3844970.38449722
10/20120.3844970.3844970.38449723
9/20120.3844970.3844970.38449720
8/20120.3844970.3844970.38449723
7/20120.3844970.3844970.38449722
6/20120.3844970.3844970.38449721
5/20120.3844970.3844970.38449722
4/20120.3844970.3844970.38449719
3/20120.3844970.3844970.38449722
2/20120.3844970.3844970.38449721
1/20120.3844970.3844970.38449722
12/20110.3844970.3844970.38449721
11/20110.3845020.3844970.38461122
10/20110.3844970.3844970.38449721
9/20110.3844970.3844970.38449722
8/20110.3844970.3844970.38449723
7/20110.3844970.3844970.38449721
6/20110.3844970.3844970.38449722
5/20110.3844970.3844970.38449722
4/20110.3844970.3844970.38449719
3/20110.3844970.3844970.38449723
2/20110.3844970.3844970.38449720
1/20110.3844970.3844970.38449721
12/20100.3844970.3844970.38449723
11/20100.3844970.3844970.38449722
10/20100.3844970.3844970.38449721
9/20100.3844970.3844970.38449722
8/20100.3844970.3844970.38449722
7/20100.3844970.3844970.38449722
6/20100.3844970.3844970.38449722
5/20100.3844970.3844970.38449721
4/20100.3844970.3844970.38449720
3/20100.3844970.3844970.38449723
2/20100.3844970.3844970.38449720
1/20100.3844970.3844970.38449720
12/20090.3844970.3844970.38449722
11/20090.3844970.3844970.38449721
10/20090.3844970.3844970.38449722
9/20090.3844970.3844970.38449722
8/20090.3844970.3844970.38449721
7/20090.3844970.3844970.38449723
6/20090.3844970.3844970.38449722
5/20090.3844970.3844970.38449720
4/20090.3844970.3844970.38449720
3/20090.3844970.3844970.38449722
2/20090.3844970.3844970.38449720
1/20090.3844970.3844970.38449721
12/20080.3844970.3844970.38449721
11/20080.3844970.3844970.38449720
10/20080.3844970.3844970.38449723
9/20080.3844970.3844970.38449722
8/20080.3844970.3844970.38449721
7/20080.3844970.3844970.38449723
6/20080.3844970.3844970.38449721
5/20080.3844970.3844970.38449721
4/20080.3844970.3844970.38449722
3/20080.3844970.3844970.38449719
2/20080.3844970.3844970.38449721
1/20080.3844970.3844970.38449722
12/20070.3844970.3844970.38449719
11/20070.3844970.3844970.38449722
10/20070.3844970.3844970.38449723
9/20070.3844970.3844970.38449720
8/20070.3844970.3844970.38449723
7/20070.3844970.3844970.38449722
6/20070.3844970.3844970.38449721
5/20070.3844970.3844970.38449722
4/20070.3844970.3844970.38449719
3/20070.3844970.3844970.38449722
2/20070.3844970.3844970.38449720
1/20070.3844970.3844970.38449722
12/20060.3844970.3844970.38449719
11/20060.3844970.3844970.38449722
10/20060.3844970.3844970.38449722
9/20060.3844970.3844970.38449721
8/20060.3844970.3844970.38449723
7/20060.3844970.3844970.38449721
6/20060.3844970.3844970.38449722
5/20060.3844970.3844970.38449722
4/20060.3844970.3844970.38449718
3/20060.3844970.3844970.38449723
2/20060.3844970.3844970.38449720
1/20060.3844970.3844970.38449722
12/20050.3844970.3844970.38449721
11/20050.3844970.3844970.38449722
10/20050.3844970.3844970.38449721
9/20050.3844970.3844970.38449722
8/20050.3844970.3844970.38449723
7/20050.3844970.3844970.38449721
6/20050.3844970.3844970.38449722
5/20050.3844970.3844970.38449722
4/20050.3844970.3844970.38449721
3/20050.3844970.3844970.38449721
2/20050.3844970.3844970.38449720
1/20050.3844970.3844970.38449721
12/20040.3844970.3844970.38449723
11/20040.3844970.3844970.38449722
10/20040.3844970.3844970.38449721
9/20040.3844970.3844970.38449722
8/20040.3844970.3844970.38449722
7/20040.3844970.3844970.38449722
6/20040.3844970.3844970.38449722
5/20040.3844970.3844970.38449721
4/20040.3844970.3844970.38449720
3/20040.3844970.3844970.38449723
2/20040.3844970.3844970.38449720
1/20040.3844970.3844970.38449721
12/20030.3844970.3844970.38449721
11/20030.3844970.3844970.38449720
10/20030.3844970.3844970.38449723
9/20030.3844970.3844970.38449722
8/20030.3844970.3844970.38449721
7/20030.3844970.3844970.38449723
6/20030.3844970.3844970.38449721
5/20030.3844970.3844970.38449721
4/20030.3844970.3844970.38449720
3/20030.3844970.3844970.38449721
2/20030.3844970.3844970.38449720
1/20030.3844970.3844970.38449722
12/20020.3844970.3844970.38449720
11/20020.3844970.3844970.38449721
10/20020.3844970.3844970.38449723
9/20020.3844970.3844970.38449721
8/20020.3844970.3844970.38449722
7/20020.3844970.3844970.38449723
6/20020.3844970.3844970.38449720
5/20020.3844970.3844970.38449722
4/20020.3844970.3844970.38449721
3/20020.3844970.3844970.38449720
2/20020.3844970.3844970.38449720
1/20020.3844970.3844970.38449722
12/20010.3844970.3844970.38449719
11/20010.3844970.3844970.38449722
10/20010.3844970.3844970.38449723
9/20010.3844970.3844970.38449720
8/20010.3844970.3844970.38449723
7/20010.3844970.3844970.38449722
6/20010.3844970.3844970.38449721
5/20010.3844970.3844970.38449722
4/20010.3844970.3844970.38449719
3/20010.3844970.3844970.38449722
2/20010.3844970.3844970.38449720
1/20010.3844970.3844970.38449722
12/20000.3844970.3844970.38449719
11/20000.3844970.3844970.38449722
10/20000.3844970.3844970.38449722
9/20000.3844970.3844970.38449721
8/20000.3844970.3844970.38449723
7/20000.3844970.3844970.38449721
6/20000.3844970.3844970.38449722
5/20000.4250480.3844970.43523222
4/20000.4080390.3993270.42517218
3/20000.4005640.3971910.40476723
2/20000.3928220.3836600.40073521
1/20000.3811440.3718410.39451421
12/19990.4438670.4381440.44794323
11/19990.4340110.4243430.44518722
10/19990.4190580.4127480.42917421
9/19990.4272670.4199730.43378022
8/19990.4231240.4157310.42999722
7/19990.4334890.4193450.44312122
6/19990.4323070.4283130.43639622
5/19990.4221360.4154230.42905121
4/19990.4191220.4128240.42398222
3/19990.4122400.4073880.41958023
2/19990.4003270.3955350.40898520
1/19990.3864130.3805050.39407521
12/19980.3623130.3583550.36494423
11/19980.3646490.3586670.36989521
10/19980.3556800.3502750.36047922
9/19980.3679450.3602160.37831622
8/19980.3854380.3810420.38883121
7/19980.3868790.3807240.39297423
6/19980.3854550.3818510.39048022
5/19980.3830150.3799440.38579621
4/19980.3893060.3848760.39676422
3/19980.3915550.3880740.39451522
2/19980.3900790.3858730.39351320
1/19980.3900870.3830840.39484522
12/19970.4333260.4311030.43672623
11/19970.4228750.4168390.43002220
10/19970.4300790.4197700.43575923
9/19970.4380660.4311300.44582322
8/19970.4491880.4391590.45918321
7/19970.4361680.4258780.44877223
6/19970.4238680.4216590.42721921
5/19970.4195270.4150580.42518722
4/19970.4208050.4116290.42567522
3/19970.4186260.4147040.42340021
2/19970.4133070.4064920.41976720
1/19970.3957730.3828800.40845023
12/19960.4042130.4004040.40691022
11/19960.3957570.3925410.40023921
10/19960.4015720.3960450.40464923
9/19960.3982070.3932980.40236121
8/19960.3938130.3916520.39610722
7/19960.3977420.3905080.40300623
6/19960.4033230.4003940.40562020
5/19960.4054190.4014020.40834023
4/19960.3993650.3944680.40523322
3/19960.3943760.3930720.39642721
2/19960.3921710.3874960.39735921
1/19960.3909460.3835200.39944123
12/19950.3626090.3598660.36536521
11/19950.3572780.3544370.36215622
10/19950.3577270.3527160.36129622
9/19950.3670420.3581740.37285421
8/19950.3627630.3500150.37356423
7/19950.3516930.3484570.35510021
6/19950.3553310.3513770.36215622
5/19950.3581710.3493120.36736323
4/19950.3529020.3488400.35814920
3/19950.3591470.3530820.36979023
2/19950.3758100.3687030.38188620
1/19950.3811990.3751460.38703322
12/19940.3528910.3487490.35481822
11/19940.3449890.3351450.35183522
10/19940.3402840.3339970.34797921
9/19940.3472630.3451070.35382922
8/19940.3507400.3445780.35492123
7/19940.3511220.3427170.35723521
6/19940.3625760.3527290.37078122
5/19940.3685560.3649420.37321022
4/19940.3760950.3685670.38056021
3/19940.3756880.3710020.38082723
2/19940.3838590.3799300.38872320
1/19940.3850290.3828730.38726321
12/19930.4124600.4086820.41732023
11/19930.4124590.4095840.41550622
10/19930.4001150.3907700.41089321
9/19930.3949390.3874050.40555322
8/19930.4108790.4049290.41830922
7/19930.4090000.4021550.41782522
6/19930.3931220.3796190.40609822
5/19930.3826810.3748660.38979221
4/19930.3817880.3741520.38722522
3/19930.3950240.3875890.40055323
2/19930.3938200.3889650.39767320
1/19930.3841750.3746370.39117721
12/19920.4163380.4074340.42711523
11/19920.4162160.4079790.42223921
10/19920.3893770.3708920.40452522
9/19920.3722740.3535660.39284422
8/19920.3678930.3573720.37537421
7/19920.3762060.3675160.38245823
6/19920.3959390.3823020.40481722
5/19920.4072410.3996280.41670021
4/19920.4152010.4094340.41880922
3/19920.4190430.4122330.42305322
2/19920.4083940.3962520.41769320
1/19920.3978690.3825430.41058823
12/19910.4021330.3904860.41487722
11/19910.4167760.4071400.42749421
10/19910.4327490.4252710.43808723
9/19910.4340750.4256330.44560621
8/19910.4456930.4375170.46399122
7/19910.4564180.4457880.46793823
6/19910.4553700.4453600.46337520
5/19910.4371600.4307580.44372023
4/19910.4333620.4225970.45014522
3/19910.4111340.3905420.43675921
2/19910.3788070.3722480.38970820
1/19910.3861450.3793360.39621823
12/19900.3371780.3306200.34589021
11/19900.3328810.3294920.33931322
10/19900.3399610.3365450.34769323
9/19900.3500390.3462960.35552920
8/19900.3493520.3427490.35942623
7/19900.3643960.3545280.36882822
6/19900.3760640.3707560.37966421
5/19900.3732800.3686450.37857623
4/19900.3791700.3761040.38277521
3/19900.3839420.3801730.38714322
2/19900.3773080.3728610.38099520
1/19900.3824830.3777730.38806223
12/19890.3836450.3719970.39295921
11/19890.4006280.3925220.40632522
10/19890.4069940.4013060.41678622
9/19890.4221910.4059870.43056321
8/19890.4162680.4002180.42401523
7/19890.4100120.4031600.41964921
6/19890.4288840.4226860.44152822
5/19890.4194070.4050330.43382223
4/19890.4033240.3989880.40780120
3/19890.4021300.3969150.40783323
2/19890.3987710.3924310.40530820
1/19890.3940830.3804080.40159222
12/19880.4229820.4145580.43077122
11/19880.4223410.4147410.43180122
10/19880.4397490.4272880.45061021
9/19880.4508610.4451380.45622222
8/19880.4538090.4482950.46061923
7/19880.4440260.4381050.45470721
6/19880.4226640.4131790.43968722
5/19880.4075500.4041720.41444922
4/19880.4032570.4002260.40834621
3/19880.4057280.4005020.41102523
2/19880.4115030.4093030.41515321
1/19880.3996880.3841960.40788421
12/19870.3252450.3154790.33240223
11/19870.3350030.3259440.34252521
10/19870.3567920.3451120.36465922
9/19870.3590870.3555190.36420422
8/19870.3683230.3601380.37607121
7/19870.3656760.3611990.36830523
6/19870.3602630.3542090.36592822
5/19870.3540780.3493130.36139921
4/19870.3585230.3520680.36281222
3/19870.3633430.3581830.36759022
2/19870.3640130.3584440.37078820
1/19870.3707770.3550290.38450022
12/19860.3237300.3165690.32877823
11/19860.3289500.3219210.33568620
10/19860.3258070.3211090.33511523
9/19860.3294000.3231260.33476922
8/19860.3317550.3284420.33621021
7/19860.3420040.3353640.34780923
6/19860.3521430.3463250.36581921
5/19860.3505150.3421810.36323822
4/19860.3572100.3425110.37571722
3/19860.3554330.3477360.36651121
2/19860.3654390.3468480.37859020
1/19860.3802470.3733270.38397923
12/19850.2796940.2751760.28305422
11/19850.2866660.2782040.29032421
10/19850.2920700.2885320.29580123
9/19850.3119230.2931580.32563921
8/19850.3064940.3024850.31426922
7/19850.3172040.3047470.33184023
6/19850.3338430.3274500.33771620
5/19850.3394680.3310270.35454323
4/19850.3380800.3261660.34558022
3/19850.3633770.3384090.37648121
2/19850.3621560.3493020.38196520
1/19850.3485050.3447310.35170123
12/19840.3993050.3938360.40495921
11/19840.3846160.3755220.39780122
10/19840.3942550.3879250.40267323
9/19840.3865250.3709130.40420720
8/19840.3688110.3652470.37253923
7/19840.3641960.3578320.37027622
6/19840.3502560.3421400.35874121
5/19840.3509390.3460980.35536223
4/19840.3385590.3321370.34733921
3/19840.3326780.3256610.34000022
2/19840.3447590.3322140.35557221
1/19840.3555570.3460210.35912622
12/19830.4067790.3987910.41049922
11/19830.3963910.3912700.40182722
10/19830.3859980.3824960.38972721
9/19830.3925240.3897640.39609722
8/19830.3922160.3841530.40047723
7/19830.3802980.3738560.38752521
6/19830.3745640.3708870.37921022
5/19830.3638580.3598830.36893322
4/19830.3612350.3587530.36342921
3/19830.3561700.3487170.36309323
2/19830.3540770.3491360.36098420
1/19830.3476720.3397530.35920521
12/19820.3919790.3850150.39965223
11/19820.4089080.4015910.41316322
10/19820.4025960.3977980.40831221
9/19820.3977930.3905690.40379122
8/19820.3931240.3846970.40007722
7/19820.3905560.3813700.39817422
6/19820.3830970.3695420.39497722
5/19820.3625240.3572230.36776521
4/19820.3753840.3664790.37937122
3/19820.3696310.3622950.37636923
2/19820.3625500.3578380.36833520
1/19820.3507480.3420210.35821421
12/19810.4178550.4091270.42443823
11/19810.4119120.4065600.41822521
10/19810.4171730.4050620.42864222
9/19810.4282620.4082200.44262622
8/19810.4493830.4372020.46286421
7/19810.4377690.4319360.44275523
6/19810.4244610.4141280.43324222
5/19810.4081500.3945380.41608421
4/19810.3856970.3739240.39453822
3/19810.3753490.3650530.38546222
2/19810.3750890.3672530.39105420
1/19810.3516720.3405970.36796222
12/19800.3816090.3765420.39150023
11/19800.3721670.3650860.37707620
10/19800.3585810.3527060.36873023
9/19800.3510820.3484290.35508822
8/19800.3514800.3481390.35424221
7/19800.3447230.3423160.35108123
6/19800.3489890.3468150.35159021
5/19800.3542920.3484800.35856322
4/19800.3703950.3551960.38744422
3/19800.3658670.3532360.38064321
2/19800.3471870.3441690.35152121
1/19800.3440650.3419180.34639823
3/19790.3454000.3454000.3454008
2/19790.3454000.3454000.34540020
1/19790.3454000.3454000.34540023
12/19780.3454000.3454000.34540021
11/19780.3454000.3454000.34540022
10/19780.3454000.3454000.34540022
9/19780.3454000.3454000.34540021
8/19780.3454000.3454000.34540023
7/19780.3454000.3454000.34540021
6/19780.3454000.3454000.34540022
5/19780.3454000.3454000.34540023
4/19780.3454000.3454000.34540020
3/19780.3454000.3454000.34540023
2/19780.3454000.3454000.34540020
1/19780.3454000.3454000.34540022
12/19770.3454000.3454000.34540022
11/19770.3454000.3454000.34540022
10/19770.3454000.3454000.34540021
9/19770.3454000.3454000.34540022
8/19770.3454000.3454000.34540023
7/19770.3454000.3454000.34540021
6/19770.3454000.3454000.34540022
5/19770.3454000.3454000.34540022
4/19770.3454000.3454000.34540021
3/19770.3454000.3454000.34540023
2/19770.3454000.3454000.34540020
1/19770.3454000.3454000.34540021
12/19760.3454000.3454000.34540023
11/19760.3454000.3454000.34540022
10/19760.3454000.3454000.34540021
9/19760.3454000.3454000.34540022
8/19760.3454000.3454000.34540022
7/19760.3454000.3454000.34540022
6/19760.3454000.3454000.34540022
5/19760.3454000.3454000.34540021
4/19760.3454000.3454000.34540022
3/19760.3454000.3454000.34540023
2/19760.3454000.3454000.34540020
1/19760.3454000.3454000.34540022
12/19750.3454000.3454000.34540023
11/19750.3454000.3454000.34540020
10/19750.3454000.3454000.34540023
9/19750.3454000.3454000.34540022
8/19750.3454000.3454000.34540021
7/19750.3454000.3454000.34540023
6/19750.3454000.3454000.34540021
5/19750.3454000.3454000.34540022
4/19750.3454000.3454000.34540022
3/19750.3454000.3454000.34540021
2/19750.3454000.3454000.34540020
1/19750.3454000.3454000.34540023
12/19740.3454000.3454000.34540022
11/19740.3454000.3454000.34540021
10/19740.3454000.3454000.34540023
9/19740.3454000.3454000.34540021
8/19740.3454000.3454000.34540022
7/19740.3454000.3454000.34540023
6/19740.3454000.3454000.34540020
5/19740.3454000.3454000.34540023
4/19740.3454000.3454000.34540022
3/19740.3454000.3454000.34540021
2/19740.3454000.3454000.34540020
1/19740.3454000.3454000.34540023
12/19730.3506760.3506760.35067621
11/19730.3506760.3506760.35067622
10/19730.3506760.3506760.35067623
9/19730.3506760.3506760.35067620
8/19730.3506760.3506760.35067623
7/19730.3506760.3506760.35067622
6/19730.3506760.3506760.35067621
5/19730.3506760.3506760.35067623
4/19730.3506760.3506760.35067621
3/19730.3506760.3506760.35067622
2/19730.3506760.3506760.35067620
1/19730.3506760.3506760.35067623
12/19720.3837730.3837730.38377321
11/19720.3837730.3837730.38377322
10/19720.3837730.3837730.38377322
9/19720.3837730.3837730.38377321
8/19720.3837730.3837730.38377323
7/19720.3837730.3837730.38377321
6/19720.3837730.3837730.38377322
5/19720.3837730.3837730.38377323
4/19720.3837730.3837730.38377320
3/19720.3837730.3837730.38377323
2/19720.3837730.3837730.38377321
1/19720.3837730.3837730.38377321
12/19710.4154480.4154480.41544823
11/19710.4154480.4154480.41544822
10/19710.4154480.4154480.41544821
9/19710.4154480.4154480.41544822
8/19710.4154480.4154480.41544822
7/19710.4154480.4154480.41544822
6/19710.4154480.4154480.41544822
5/19710.4154480.4154480.41544821
4/19710.4154480.4154480.41544822
3/19710.4154480.4154480.41544823
2/19710.4154480.4154480.41544820
1/19710.4154480.4154480.41544821
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / OMR その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。