為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 USD-アメリカ合衆国 [アメリカ・ドル / $]=37.0395 THB-タイ [タイ・バーツ]	1 USD=37.039535 THB
1 THB-タイ [タイ・バーツ]=0.027 USD-アメリカ合衆国 [アメリカ・ドル / $]	1 THB=0.026998 USD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月	平均値 USD/THB=	最安値 USD/THB=	最高値 USD/THB=	日数
4/2024	36.686813	36.375265	37.050414	17
3/2024	35.969295	35.410031	36.455462	21
2/2024	35.860019	35.230176	36.180342	21
1/2024	35.177625	34.285323	35.734876	23
12/2023	34.973020	34.190211	35.794938	21
11/2023	35.465225	34.800182	36.200057	22
10/2023	36.496450	35.900047	37.110436	22
9/2023	35.852397	34.964958	36.679951	21
8/2023	35.013468	34.255242	35.389896	23
7/2023	34.586652	33.959989	35.229611	21
6/2023	34.917720	34.539980	35.609801	22
5/2023	34.198754	33.660274	34.759899	23
4/2023	34.217631	33.850091	34.490076	20
3/2023	34.480682	34.070169	35.120334	23
2/2023	34.057674	32.790317	35.299934	20
1/2023	33.285955	32.724938	34.554900	22
12/2022	34.770434	34.534971	35.049862	21
11/2022	36.371691	35.262143	38.030350	22
10/2022	37.948508	37.349899	38.385406	21
9/2022	37.035271	36.225061	38.355463	22
8/2022	35.848864	35.154769	36.450030	23
7/2022	36.379669	35.670024	36.925189	21
6/2022	34.953753	34.274930	35.510340	22
5/2022	34.403281	34.089705	34.805220	22
4/2022	33.796304	33.424720	34.479733	19
3/2022	33.259572	32.559588	33.765274	23
2/2022	32.634954	32.090012	33.195382	20
1/2022	33.238098	32.914976	33.699770	21
12/2021	33.555844	33.244747	33.890316	23
11/2021	33.093675	32.639929	33.690047	22
10/2021	33.455183	33.100362	33.890140	21
9/2021	33.067945	32.329695	33.885361	22
8/2021	33.092937	32.219875	33.460160	22
7/2021	32.640018	32.049815	32.960203	22
6/2021	31.440847	31.064742	32.104643	22
5/2021	31.279059	31.069932	31.469983	21
4/2021	31.347629	31.160404	31.589610	20
3/2021	30.787930	30.229818	31.269909	23
2/2021	30.010950	29.860048	30.359706	20
1/2021	30.012458	29.869876	30.140086	20
12/2020	30.082975	29.819724	30.259860	22
11/2020	30.446672	30.159906	31.109681	21
10/2020	31.248496	31.054684	31.569946	22
9/2020	31.374799	31.075332	31.675236	22
8/2020	31.206270	31.009786	31.575325	21
7/2020	31.414644	30.990179	31.774983	23
6/2020	31.167275	30.840426	31.669665	22
5/2020	32.062482	31.810000	32.429751	20
4/2020	32.632618	32.319903	33.020300	20
3/2020	32.095682	31.340225	32.864694	22
2/2020	31.328713	30.950398	31.874943	20
1/2020	30.463755	30.144720	31.195031	22
12/2019	30.199511	29.744526	30.355147	20
11/2019	30.243686	30.184936	30.385173	21
10/2019	30.363247	30.164761	30.675353	23
9/2019	30.570180	30.405911	30.673859	21
8/2019	30.754369	30.561059	30.895171	22
7/2019	30.798216	30.580005	30.945163	23
6/2019	31.115504	30.665202	31.415288	20
5/2019	31.803184	31.500089	32.025101	22
4/2019	31.856181	31.734603	32.139711	20
3/2019	31.735311	31.610192	31.879686	21
2/2019	31.302547	31.095045	31.519797	20
1/2019	31.812373	31.235202	32.295341	22
12/2018	32.710925	32.359825	32.854630	19
11/2018	32.964208	32.784887	33.109632	22
10/2018	32.787828	32.240221	33.309884	23
9/2018	32.605685	32.334948	32.855414	20
8/2018	33.031264	32.534586	33.385074	23
7/2018	33.283188	33.100348	33.480324	22
6/2018	32.481638	31.899703	33.120090	21
5/2018	31.985952	31.630254	32.229781	22
4/2018	31.322700	31.149631	31.584735	20
3/2018	31.274496	31.130245	31.570126	21
2/2018	31.494448	31.290116	31.839700	20
1/2018	31.901343	31.310107	32.529319	22
12/2017	32.644751	32.504659	32.809584	19
11/2017	32.906177	32.539951	33.164797	22
10/2017	33.233998	33.060239	33.460323	22
9/2017	33.150529	33.064907	33.390219	21
8/2017	33.259610	33.169821	33.359607	23
7/2017	33.739341	33.300077	34.119610	21
6/2017	34.000804	33.919943	34.150103	22
5/2017	34.460943	34.049661	34.764879	22
4/2017	34.475182	34.339605	34.650217	18
3/2017	34.874770	34.350262	35.410145	23
2/2017	35.008310	34.855011	35.119555	20
1/2017	35.467840	35.139935	35.904670	22
12/2016	35.789088	35.590004	36.030189	21
11/2016	35.337054	34.944656	35.699697	22
10/2016	35.068687	34.629761	35.750454	21
9/2016	34.725388	34.590018	34.910030	22
8/2016	34.710296	34.547387	34.989627	23
7/2016	35.048834	34.834878	35.265583	21
6/2016	35.287754	35.135111	35.659567	22
5/2016	35.422834	34.869921	35.739613	22
4/2016	35.081740	34.850163	35.294637	21
3/2016	35.218325	34.790027	35.604305	21
2/2016	35.615903	35.247202	35.853837	21
1/2016	36.141840	35.689560	36.379879	20
12/2015	36.002918	35.804717	36.152639	22
11/2015	35.798156	35.460448	35.994750	21
10/2015	35.685982	35.157794	36.600358	22
9/2015	36.027450	35.551274	36.444127	22
8/2015	35.426692	35.038731	35.888356	21
7/2015	34.341952	33.779740	35.170056	23
6/2015	33.726155	33.626798	33.804904	22
5/2015	33.552597	33.279608	33.873899	20
4/2015	32.535328	32.358054	32.970129	20
3/2015	32.625487	32.330097	32.928862	22
2/2015	32.567220	32.314218	32.695092	20
1/2015	32.744084	32.550247	32.981116	21
12/2014	32.895040	32.790361	33.051884	21
11/2014	32.799419	32.669810	32.878300	20
10/2014	32.462762	32.280207	32.623939	23
9/2014	32.196199	31.975177	32.424700	22
8/2014	32.024104	31.832175	32.270347	21
7/2014	32.105960	31.795767	32.413063	23
6/2014	32.514078	32.353680	32.869738	21
5/2014	32.542215	32.337038	32.847064	21
4/2014	32.330879	32.184049	32.553285	20
3/2014	32.385730	32.132787	32.590095	21
2/2014	32.630768	32.236660	33.194547	20
1/2014	32.932593	32.723348	33.087017	22
12/2013	32.343635	32.030343	32.875344	20
11/2013	31.642019	31.198815	32.123308	21
10/2013	31.206377	31.020348	31.437662	23
9/2013	31.704039	30.959764	32.354959	21
8/2013	31.610194	31.240211	32.300142	22
7/2013	31.126862	30.939906	31.449805	23
6/2013	30.832274	30.410174	31.180129	20
5/2013	29.786123	29.349829	30.355221	22
4/2013	29.063309	28.600076	29.370128	21
3/2013	29.515601	29.120124	29.830091	20
2/2013	29.821937	29.750314	29.889904	20
1/2013	30.047955	29.740182	30.510298	22
12/2012	30.632027	30.569889	30.689734	19
11/2012	30.707766	30.639969	30.820224	22
10/2012	30.684518	30.549915	30.789780	23
9/2012	30.993840	30.759832	31.269677	20
8/2012	31.431295	31.219726	31.569620	23
7/2012	31.634313	31.460040	31.819675	22
6/2012	31.646264	31.370156	31.899854	21
5/2012	31.342662	30.869698	31.860034	22
4/2012	30.876436	30.730149	31.030285	19
3/2012	30.722774	30.539949	30.870253	22
2/2012	30.714302	30.249944	30.979911	21
1/2012	31.554837	30.929721	31.889652	22
12/2011	31.188843	30.750186	31.779812	21
11/2011	30.962715	30.659987	31.409782	22
10/2011	30.862828	30.539963	31.210325	21
9/2011	30.436426	29.914888	31.180316	22
8/2011	29.892052	29.710024	30.029857	23
7/2011	30.109418	29.709764	30.810326	21
6/2011	30.528040	30.269989	30.959961	22
5/2011	30.247700	29.859810	30.449925	22
4/2011	30.076806	29.870121	30.280037	19
3/2011	30.364742	30.239955	30.559780	23
2/2011	30.711226	30.529704	30.910214	20
1/2011	30.556582	30.055137	31.010212	21
12/2010	30.109431	30.000000	30.208413	23
11/2010	29.889007	29.508067	30.294896	22
10/2010	29.959184	29.795050	30.207635	21
9/2010	30.817655	30.364889	31.184354	22
8/2010	31.744314	31.274803	32.215253	22
7/2010	32.320724	32.199801	32.480306	22
6/2010	32.466330	32.290372	32.649887	22
5/2010	32.402927	32.265261	32.564667	21
4/2010	32.284030	32.162242	32.389805	20
3/2010	32.509688	32.278565	32.882810	23
2/2010	33.143803	33.034897	33.210138	20
1/2010	33.036335	32.849885	33.205226	20
12/2009	33.219907	33.115132	33.393266	22
11/2009	33.280046	33.135318	33.475918	21
10/2009	33.411647	33.295210	33.499731	22
9/2009	33.816320	33.454893	34.074464	22
8/2009	34.022675	33.975064	34.074758	21
7/2009	34.050694	33.944761	34.155277	23
6/2009	34.134147	34.034713	34.374730	22
5/2009	34.611831	34.314796	35.230281	20
4/2009	35.436927	35.260264	35.575351	20
3/2009	35.770805	35.001837	36.250397	22
2/2009	35.322121	34.933687	36.154698	20
1/2009	34.911682	34.769941	35.069757	21
12/2008	35.045721	34.334975	35.720178	21
11/2008	35.089813	34.944618	35.515047	20
10/2008	34.442222	33.984802	35.059967	23
9/2008	34.287401	33.760098	34.770346	22
8/2008	33.857787	33.530130	34.249897	21
7/2008	33.495317	33.327643	33.724740	23
6/2008	33.207765	32.590039	33.579717	21
5/2008	32.102791	31.690168	32.502579	21
4/2008	31.588106	31.442332	31.756327	22
3/2008	31.462160	31.150268	31.649674	19
2/2008	31.254071	29.700417	32.194937	21
1/2008	30.411498	29.410040	31.525321	22
12/2007	30.303780	29.753413	30.698644	19
11/2007	31.410345	30.733013	31.766697	22
10/2007	31.556919	31.391866	31.829680	23
9/2007	32.076780	31.678420	32.545175	20
8/2007	31.819423	29.813057	33.375204	23
7/2007	30.530824	29.500036	31.839859	22
6/2007	32.411856	31.554980	32.906444	21
5/2007	32.940393	32.563349	33.426310	22
4/2007	32.560688	32.383325	32.815141	19
3/2007	32.716051	31.816613	33.782987	22
2/2007	33.987545	33.306834	35.149770	20
1/2007	35.271273	33.374932	36.061749	22
12/2006	35.741857	35.260006	36.544999	19
11/2006	36.527010	35.908333	36.731791	22
10/2006	37.323211	36.728002	37.609775	22
9/2006	37.430277	37.254623	37.727990	21
8/2006	37.617058	37.401321	37.939522	23
7/2006	37.999330	37.807961	38.238712	21
6/2006	38.373683	38.138602	38.531541	22
5/2006	38.006736	37.489809	38.460042	22
4/2006	37.993710	37.524926	38.851861	18
3/2006	38.965761	38.596594	39.201779	23
2/2006	39.380654	39.179789	39.748075	20
1/2006	39.634392	38.896687	41.024860	22
12/2005	41.103249	40.896741	41.421732	21
11/2005	41.126539	40.785310	41.264711	22
10/2005	40.911788	40.768343	41.163161	21
9/2005	41.044158	40.843011	41.265065	22
8/2005	41.167288	40.819619	41.558229	23
7/2005	41.701224	41.303053	42.137937	21
6/2005	40.935674	40.531792	41.316575	22
5/2005	39.811643	39.178327	40.629661	22
4/2005	39.537623	39.248124	39.721843	21
3/2005	38.536888	38.284086	39.342351	21
2/2005	38.470537	38.181528	38.662391	20
1/2005	38.758730	38.443827	39.273337	21
12/2004	39.205802	38.909158	39.796082	23
11/2004	40.308601	39.440930	41.174600	22
10/2004	41.296944	40.970592	41.469564	21
9/2004	41.472131	41.253120	41.676358	22
8/2004	41.497435	41.258227	41.674995	22
7/2004	40.710123	40.191669	41.433536	22
6/2004	40.764352	40.386032	41.061273	22
5/2004	40.451337	39.796513	40.894811	21
4/2004	39.431696	38.860138	39.968080	20
3/2004	39.315218	39.085573	39.546137	23
2/2004	39.001726	38.470325	39.291684	20
1/2004	39.157678	38.808421	40.462036	21
12/2003	39.637657	38.902065	39.903901	21
11/2003	39.870110	39.721734	39.958099	20
10/2003	39.692819	39.034096	40.007828	23
9/2003	40.426896	39.938686	41.061752	22
8/2003	41.618830	41.059926	42.055483	21
7/2003	41.692282	41.380736	41.990239	23
6/2003	41.663657	41.279210	42.504576	21
5/2003	42.025613	40.428469	42.643104	21
4/2003	43.011549	42.551713	44.220658	20
3/2003	43.183956	41.915210	44.270861	21
2/2003	42.934481	42.493070	43.218943	20
1/2003	42.793105	42.526237	43.628849	22
12/2002	43.324574	42.994179	44.067166	20
11/2002	43.291449	42.960694	43.587481	21
10/2002	43.531156	43.201228	44.079639	23
9/2002	42.826189	41.837871	43.645669	21
8/2002	42.124467	41.500051	42.519872	22
7/2002	41.205928	40.126158	42.213840	23
6/2002	42.167873	41.203086	42.836143	20
5/2002	42.728847	42.280068	43.272425	22
4/2002	43.409361	43.103120	43.773959	21
3/2002	43.359563	43.070479	43.728639	20
2/2002	43.760329	43.422288	44.200600	20
1/2002	43.908881	43.347680	44.289354	22
12/2001	43.945060	43.684680	44.457960	19
11/2001	44.372228	43.913239	44.806495	22
10/2001	44.788804	44.370507	45.187062	23
9/2001	44.436834	43.643454	45.324632	20
8/2001	45.000965	43.864381	45.980314	23
7/2001	45.869539	45.340418	49.240100	22
6/2001	45.344114	44.916647	46.042275	21
5/2001	45.888489	45.297406	48.092847	22
4/2001	45.600255	44.965743	46.141612	19
3/2001	43.951972	43.352423	44.746833	22
2/2001	42.730913	42.219946	43.721425	20
1/2001	43.260734	42.614381	44.190810	22
12/2000	43.403842	42.065693	44.187741	19
11/2000	43.749056	43.140893	44.648808	22
10/2000	43.508828	42.534113	44.341214	22
9/2000	41.923797	40.839025	42.880221	21
8/2000	41.039963	40.635896	41.419255	23
7/2000	40.270425	39.325050	41.473007	21
6/2000	39.435340	38.637505	41.519674	22
5/2000	38.975434	38.350000	39.450000	22
4/2000	37.995833	37.800000	38.150000	18
3/2000	37.922609	37.720000	38.160000	23
2/2000	37.775238	37.420000	38.220000	21
1/2000	37.411301	36.970000	38.037324	21
12/1999	38.226957	37.500000	38.970000	23
11/1999	38.763403	38.450000	39.050000	22
10/1999	39.464222	38.620000	40.650000	21
9/1999	40.019441	38.820000	41.620000	22
8/1999	38.060364	37.290000	38.470000	22
7/1999	37.135568	36.810000	37.410000	22
6/1999	36.925455	36.580000	37.140000	22
5/1999	37.059606	36.780000	37.390000	21
4/1999	37.631136	37.100000	37.980000	22
3/1999	37.556522	37.150000	38.650000	23
2/1999	37.128486	36.700000	37.700000	20
1/1999	36.614479	36.180000	37.050000	21
12/1998	36.283478	35.780000	37.150000	23
11/1998	36.544824	36.100000	37.200000	21
10/1998	38.147215	36.800000	39.650000	22
9/1998	40.399891	39.000000	40.950000	22
8/1998	41.720000	40.800000	42.550000	21
7/1998	41.299565	40.700000	42.300000	23
6/1998	42.331818	41.050000	43.750000	22
5/1998	39.212715	38.550000	40.440000	21
4/1998	39.653636	38.550000	41.200000	22
3/1998	41.365909	38.000000	45.000000	22
2/1998	46.009821	43.000000	51.000000	20
1/1998	52.657055	46.800000	56.100000	22
12/1997	44.354348	41.200000	47.400000	23
11/1997	39.032814	37.113864	41.000000	20
10/1997	37.475309	35.650000	40.500000	23
9/1997	35.234495	33.550000	36.550000	22
8/1997	32.398571	31.000000	34.500000	21
7/1997	30.216873	24.520000	32.300000	23
6/1997	24.534286	22.750000	25.400000	21
5/1997	25.745347	24.750000	26.110000	22
4/1997	26.064091	25.960000	26.130000	22
3/1997	25.958571	25.890000	26.030000	21
2/1997	25.970073	25.890000	26.221451	20
1/1997	25.732989	25.600000	25.970000	23
12/1996	25.600000	25.540000	25.750000	22
11/1996	25.462848	25.384207	25.615601	21
10/1996	25.474465	25.430000	25.530000	23
9/1996	25.402294	25.290000	25.800000	21
8/1996	25.289091	25.250000	25.320000	22
7/1996	25.352163	25.250000	25.430000	23
6/1996	25.354000	25.310000	25.400000	20
5/1996	25.290870	25.230000	25.360000	23
4/1996	25.290000	25.240000	25.330000	22
3/1996	25.250476	25.200000	25.500000	21
2/1996	25.234651	24.937681	25.350000	21
1/1996	25.292623	25.190000	25.500000	23
12/1995	25.164762	25.140000	25.200000	21
11/1995	25.165467	25.120000	25.250000	22
10/1995	25.114033	25.060000	25.170000	22
9/1995	25.119273	24.929732	25.230000	21
8/1995	24.960435	24.770000	25.090000	23
7/1995	24.749862	24.657105	24.790000	21
6/1995	24.671818	24.640000	24.710000	22
5/1995	24.663801	24.540000	24.800000	23
4/1995	24.572250	24.470000	24.640000	20
3/1995	24.760435	24.650000	24.950000	23
2/1995	25.010340	24.836802	25.090000	20
1/1995	25.142491	25.050000	25.700000	22
12/1994	25.110182	25.060000	25.140000	22
11/1994	25.001231	24.910000	25.161801	22
10/1994	25.009432	24.890000	25.590000	21
9/1994	24.958156	24.673655	25.040782	22
8/1994	25.021304	24.965000	25.080000	23
7/1994	24.977058	24.910000	25.040000	21
6/1994	25.136818	25.020000	25.250000	22
5/1994	25.210727	25.170000	25.250000	22
4/1994	25.267500	25.230000	25.340000	21
3/1994	25.324783	25.230000	25.970000	23
2/1994	25.384162	25.300000	25.480000	20
1/1994	25.543727	25.440000	25.600000	21
12/1993	25.459565	25.390000	25.580000	23
11/1993	25.382796	25.268162	25.508352	22
10/1993	25.260326	25.081854	25.370000	21
9/1993	25.175930	24.762959	25.250000	22
8/1993	25.194668	25.130000	25.272689	22
7/1993	25.332496	25.270000	25.400000	22
6/1993	25.213750	25.130000	25.360000	22
5/1993	25.232886	25.110000	25.359471	21
4/1993	25.245951	24.883205	25.402716	22
3/1993	25.425217	25.380000	25.480000	23
2/1993	25.517522	25.380000	25.705445	20
1/1993	25.525073	25.440000	25.570000	21
12/1992	25.488043	25.440000	25.565000	23
11/1992	25.464049	25.390000	25.541776	21
10/1992	25.258740	25.110000	25.417542	22
9/1992	25.187725	24.744958	25.350000	22
8/1992	25.265000	25.150000	25.340000	21
7/1992	25.286055	25.129262	25.360000	23
6/1992	25.399545	25.300000	25.460000	22
5/1992	25.547573	25.414032	25.640000	21
4/1992	25.644091	25.590000	25.680000	22
3/1992	25.628673	25.452036	25.795590	22
2/1992	25.405781	24.947741	25.560000	20
1/1992	25.274961	24.559161	25.450000	23
12/1991	25.121084	24.532268	25.490000	22
11/1991	25.500763	25.430000	25.580000	21
10/1991	25.546519	25.424939	25.697676	23
9/1991	25.609179	25.259562	25.788139	21
8/1991	25.719605	25.586198	25.855119	22
7/1991	25.752538	25.680000	25.835980	23
6/1991	25.765500	25.690000	25.830000	20
5/1991	25.667574	25.600000	26.081459	23
4/1991	25.582843	25.398203	25.810991	22
3/1991	25.474039	25.270000	25.834825	21
2/1991	25.171372	25.030000	25.486067	20
1/1991	25.245521	25.023990	25.442989	23
12/1990	25.210952	25.090000	25.380000	21
11/1990	25.073251	24.952337	25.200000	22
10/1990	25.128039	24.950000	25.380000	23
9/1990	25.396572	25.320000	25.781434	20
8/1990	25.579130	25.440000	25.680000	23
7/1990	25.702177	25.600964	25.808640	22
6/1990	25.875714	25.810000	25.920000	21
5/1990	25.925850	25.809553	26.425000	23
4/1990	26.021560	25.962750	26.070000	21
3/1990	25.925455	25.820000	26.060000	22
2/1990	25.718692	25.453837	25.820000	20
1/1990	25.753888	25.690000	26.015604	23
12/1989	25.776190	25.670000	25.840000	21
11/1989	25.876661	25.820000	25.910000	22
10/1989	25.864625	25.780000	25.970000	22
9/1989	26.018135	25.810000	26.130997	21
8/1989	25.868696	25.660000	26.030000	23
7/1989	25.816555	25.727646	25.900000	21
6/1989	25.908636	25.450000	26.080000	22
5/1989	25.777473	25.530000	26.451888	23
4/1989	25.524000	25.450000	25.580000	20
3/1989	25.485652	25.380000	25.650000	23
2/1989	25.388559	25.300000	25.490000	20
1/1989	25.317396	25.027124	25.515590	22
12/1988	25.179963	25.070000	25.410994	22
11/1988	25.127767	24.912028	25.250000	22
10/1988	25.364258	25.240000	25.540000	21
9/1988	25.540425	25.369355	25.620000	22
8/1988	25.560000	25.520000	25.630000	23
7/1988	25.522678	25.440000	25.610000	21
6/1988	25.280455	25.180000	25.490000	22
5/1988	25.177570	25.150000	25.336533	22
4/1988	25.170476	25.130000	25.230000	21
3/1988	25.231739	25.120000	25.320000	23
2/1988	25.330628	25.250000	25.478550	21
1/1988	25.263482	24.990000	25.973119	21
12/1987	25.262229	25.080000	25.432699	23
11/1987	25.495793	25.370000	25.624396	21
10/1987	25.784450	25.610000	25.900000	22
9/1987	25.765019	25.690000	25.850000	22
8/1987	25.925714	25.740000	26.050000	21
7/1987	26.041304	25.820000	28.010000	23
6/1987	25.779545	25.690000	25.870000	22
5/1987	25.634690	25.570000	25.760000	21
4/1987	25.690455	25.550000	25.810000	22
3/1987	25.881364	25.730000	25.960000	22
2/1987	25.919119	25.652381	26.000000	20
1/1987	25.975818	25.447994	26.270000	22
12/1986	26.238261	26.100000	26.300000	23
11/1986	26.270514	26.129817	26.330000	20
10/1986	26.116101	25.830319	26.270000	23
9/1986	26.108799	25.873575	26.180000	22
8/1986	26.092857	26.000000	26.160000	21
7/1986	26.207600	26.130000	26.300000	23
6/1986	26.400476	26.320000	26.560000	21
5/1986	26.328984	26.160000	26.480000	22
4/1986	26.428636	26.250000	26.600000	22
3/1986	26.417619	26.350000	26.500000	21
2/1986	26.483281	26.325627	26.610000	20
1/1986	26.681476	26.570000	26.783940	23
12/1985	26.716364	26.240000	26.780000	22
11/1985	26.304265	25.979267	27.000000	21
10/1985	26.541897	25.977604	26.770000	23
9/1985	27.061574	26.150000	27.590000	21
8/1985	26.884302	26.740000	27.870000	22
7/1985	27.076551	26.720000	27.830000	23
6/1985	27.451012	27.220000	27.760236	20
5/1985	27.593462	27.307442	28.165057	23
4/1985	27.473636	27.130000	27.660000	22
3/1985	28.096667	27.570000	28.380000	21
2/1985	27.974361	27.430000	28.350000	20
1/1985	27.321285	27.150000	27.420000	23
12/1984	27.091429	26.920000	27.150000	21
11/1984	26.641351	22.507509	27.367215	22
10/1984	23.023050	23.020000	23.090156	23
9/1984	23.019054	23.000000	23.141074	20
8/1984	23.018261	23.000000	23.020000	23
7/1984	23.021233	23.020000	23.047123	22
6/1984	23.010476	23.000000	23.020000	21
5/1984	23.010806	23.010000	23.028548	23
4/1984	23.010000	23.010000	23.010000	21
3/1984	23.003636	23.000000	23.010000	22
2/1984	22.998013	22.923276	23.034989	21
1/1984	23.009163	23.000000	23.081578	22
12/1983	22.992273	22.990000	23.040000	22
11/1983	22.995742	22.985404	23.100652	22
10/1983	22.990675	22.990000	23.004171	21
9/1983	22.983178	22.839920	22.990000	22
8/1983	22.990000	22.990000	22.990000	23
7/1983	22.996255	22.990000	23.121357	21
6/1983	22.990000	22.990000	22.990000	22
5/1983	22.990537	22.950000	23.041820	22
4/1983	22.990000	22.990000	22.990000	21
3/1983	22.990870	22.990000	23.000000	23
2/1983	22.995155	22.913096	23.000000	20
1/1983	23.000000	23.000000	23.000000	21
12/1982	23.000000	23.000000	23.000000	23
11/1982	22.996986	22.862474	23.170632	22
10/1982	22.992941	22.851771	23.000000	21
9/1982	23.009710	23.000000	23.213623	22
8/1982	23.000000	23.000000	23.000000	22
7/1982	23.003172	23.000000	23.069775	22
6/1982	23.000000	23.000000	23.000000	22
5/1982	23.000000	23.000000	23.000000	21
4/1982	23.025000	23.000000	23.050000	22
3/1982	23.050000	23.050000	23.050000	23
2/1982	23.077762	23.050000	23.404008	20
1/1982	23.050000	23.050000	23.050000	21
12/1981	23.050000	23.050000	23.050000	23
11/1981	23.042867	22.976321	23.050000	21
10/1981	23.052196	23.050000	23.098302	22
9/1981	23.055137	23.050000	23.163019	22
8/1981	23.050000	23.050000	23.050000	21
7/1981	22.146522	20.360000	23.050000	23
6/1981	20.986364	20.900000	21.000000	22
5/1981	20.879138	20.750000	21.000000	21
4/1981	20.722727	20.650000	20.750000	22
3/1981	20.549073	20.491800	20.650000	22
2/1981	20.697006	20.618500	21.217535	20
1/1981	20.713797	20.661100	21.820443	22
12/1980	22.622917	22.322529	23.209288	23
11/1980	22.063155	21.643395	22.354178	20
10/1980	21.257780	20.909470	21.859410	23
9/1980	20.813190	20.655945	21.050667	22
8/1980	20.836789	20.638733	21.000538	21
7/1980	20.436213	20.293543	20.813127	23
6/1980	20.689137	20.560247	20.843309	21
5/1980	21.003491	20.658935	21.256675	22
4/1980	21.958160	21.057099	22.968878	22
3/1980	21.689726	20.940901	22.565666	21
2/1980	20.582301	20.403349	20.839234	21
1/1980	20.397234	20.269958	20.535504	23
3/1979	20.418936	20.418936	20.418936	8
2/1979	20.418936	20.418936	20.418936	20
1/1979	20.418936	20.418936	20.418936	23
12/1978	20.336103	20.336103	20.336103	21
11/1978	20.336103	20.336103	20.336103	22
10/1978	20.336103	20.336103	20.336103	22
9/1978	20.336103	20.336103	20.336103	21
8/1978	20.336103	20.336103	20.336103	23
7/1978	20.336103	20.336103	20.336103	21
6/1978	20.336103	20.336103	20.336103	22
5/1978	20.336103	20.336103	20.336103	23
4/1978	20.336103	20.336103	20.336103	20
3/1978	20.336103	20.336103	20.336103	23
2/1978	20.336103	20.336103	20.336103	20
1/1978	20.336103	20.336103	20.336103	22
12/1977	20.400103	20.400103	20.400103	22
11/1977	20.400103	20.400103	20.400103	22
10/1977	20.400103	20.400103	20.400103	21
9/1977	20.400103	20.400103	20.400103	22
8/1977	20.400103	20.400103	20.400103	23
7/1977	20.400103	20.400103	20.400103	21
6/1977	20.400103	20.400103	20.400103	22
5/1977	20.400103	20.400103	20.400103	22
4/1977	20.400103	20.400103	20.400103	21
3/1977	20.400103	20.400103	20.400103	23
2/1977	20.400103	20.400103	20.400103	20
1/1977	20.400103	20.400103	20.400103	21
12/1976	20.400103	20.400103	20.400103	23
11/1976	20.400103	20.400103	20.400103	22
10/1976	20.400103	20.400103	20.400103	21
9/1976	20.400103	20.400103	20.400103	22
8/1976	20.400103	20.400103	20.400103	22
7/1976	20.400103	20.400103	20.400103	22
6/1976	20.400103	20.400103	20.400103	22
5/1976	20.400103	20.400103	20.400103	21
4/1976	20.400103	20.400103	20.400103	22
3/1976	20.400103	20.400103	20.400103	23
2/1976	20.400103	20.400103	20.400103	20
1/1976	20.400103	20.400103	20.400103	22
12/1975	20.379270	20.379269	20.379269	23
11/1975	20.379270	20.379269	20.379269	20
10/1975	20.379270	20.379269	20.379269	23
9/1975	20.379270	20.379269	20.379269	22
8/1975	20.379270	20.379269	20.379269	21
7/1975	20.379270	20.379269	20.379269	23
6/1975	20.379270	20.379269	20.379269	21
5/1975	20.379270	20.379269	20.379269	22
4/1975	20.379270	20.379269	20.379269	22
3/1975	20.379270	20.379269	20.379269	21
2/1975	20.379270	20.379269	20.379269	20
1/1975	20.379270	20.379269	20.379269	23
12/1974	20.375103	20.375103	20.375103	22
11/1974	20.375103	20.375103	20.375103	21
10/1974	20.375103	20.375103	20.375103	23
9/1974	20.375103	20.375103	20.375103	21
8/1974	20.375103	20.375103	20.375103	22
7/1974	20.375103	20.375103	20.375103	23
6/1974	20.375103	20.375103	20.375103	20
5/1974	20.375103	20.375103	20.375103	23
4/1974	20.375103	20.375103	20.375103	22
3/1974	20.375103	20.375103	20.375103	21
2/1974	20.375103	20.375103	20.375103	20
1/1974	20.375103	20.375103	20.375103	23
12/1973	20.491588	20.491588	20.491588	21
11/1973	20.491588	20.491588	20.491588	22
10/1973	20.491588	20.491588	20.491588	23
9/1973	20.491588	20.491588	20.491588	20
8/1973	20.491588	20.491588	20.491588	23
7/1973	20.491588	20.491588	20.491588	22
6/1973	20.491588	20.491588	20.491588	21
5/1973	20.491588	20.491588	20.491588	23
4/1973	20.491588	20.491588	20.491588	21
3/1973	20.491588	20.491588	20.491588	22
2/1973	20.491588	20.491588	20.491588	20
1/1973	20.491588	20.491588	20.491588	23
12/1972	20.800029	20.800030	20.800030	21
11/1972	20.800029	20.800030	20.800030	22
10/1972	20.800029	20.800030	20.800030	22
9/1972	20.800029	20.800030	20.800030	21
8/1972	20.800029	20.800030	20.800030	23
7/1972	20.800029	20.800030	20.800030	21
6/1972	20.800029	20.800030	20.800030	22
5/1972	20.800029	20.800030	20.800030	23
4/1972	20.800029	20.800030	20.800030	20
3/1972	20.800029	20.800030	20.800030	23
2/1972	20.800029	20.800030	20.800030	21
1/1972	20.800029	20.800030	20.800030	21
12/1971	20.800000	20.800000	20.800000	23
11/1971	20.800000	20.800000	20.800000	22
10/1971	20.800000	20.800000	20.800000	21
9/1971	20.800000	20.800000	20.800000	22
8/1971	20.800000	20.800000	20.800000	22
7/1971	20.800000	20.800000	20.800000	22
6/1971	20.800000	20.800000	20.800000	22
5/1971	20.800000	20.800000	20.800000	21
4/1971	20.800000	20.800000	20.800000	22
3/1971	20.800000	20.800000	20.800000	23
2/1971	20.800000	20.800000	20.800000	20
1/1971	20.800000	20.800000	20.800000	21
12/1970	20.800000	20.800000	20.800000	23
11/1970	20.800000	20.800000	20.800000	21
10/1970	20.800000	20.800000	20.800000	22
9/1970	20.800000	20.800000	20.800000	22
8/1970	20.800000	20.800000	20.800000	21
7/1970	20.800000	20.800000	20.800000	23
6/1970	20.800000	20.800000	20.800000	22
5/1970	20.800000	20.800000	20.800000	21
4/1970	20.800000	20.800000	20.800000	22
3/1970	20.800000	20.800000	20.800000	22
2/1970	20.800000	20.800000	20.800000	20
1/1970	20.800000	20.800000	20.800000	22
12/1969	20.800000	20.800000	20.800000	23
11/1969	20.800000	20.800000	20.800000	20
10/1969	20.800000	20.800000	20.800000	23
9/1969	20.800000	20.800000	20.800000	22
8/1969	20.800000	20.800000	20.800000	21
7/1969	20.800000	20.800000	20.800000	23
6/1969	20.800000	20.800000	20.800000	21
5/1969	20.800000	20.800000	20.800000	22
4/1969	20.800000	20.800000	20.800000	22
3/1969	20.800000	20.800000	20.800000	21
2/1969	20.800000	20.800000	20.800000	20
1/1969	20.800000	20.800000	20.800000	23
12/1968	20.800000	20.800000	20.800000	22
11/1968	20.800000	20.800000	20.800000	21
10/1968	20.800000	20.800000	20.800000	23
9/1968	20.800000	20.800000	20.800000	21
8/1968	20.800000	20.800000	20.800000	22
7/1968	20.800000	20.800000	20.800000	23
6/1968	20.800000	20.800000	20.800000	20
5/1968	20.800000	20.800000	20.800000	23
4/1968	20.800000	20.800000	20.800000	22
3/1968	20.800000	20.800000	20.800000	21
2/1968	20.800000	20.800000	20.800000	21
1/1968	20.800000	20.800000	20.800000	23
12/1967	20.800000	20.800000	20.800000	21
11/1967	20.800000	20.800000	20.800000	22
10/1967	20.800000	20.800000	20.800000	22
9/1967	20.800000	20.800000	20.800000	21
8/1967	20.800000	20.800000	20.800000	23
7/1967	20.800000	20.800000	20.800000	21
6/1967	20.800000	20.800000	20.800000	22
5/1967	20.800000	20.800000	20.800000	23
4/1967	20.800000	20.800000	20.800000	20
3/1967	20.800000	20.800000	20.800000	23
2/1967	20.800000	20.800000	20.800000	20
1/1967	20.800000	20.800000	20.800000	22
12/1966	20.800000	20.800000	20.800000	22
11/1966	20.800000	20.800000	20.800000	22
10/1966	20.800000	20.800000	20.800000	21
9/1966	20.800000	20.800000	20.800000	22
8/1966	20.800000	20.800000	20.800000	23
7/1966	20.800000	20.800000	20.800000	21
6/1966	20.800000	20.800000	20.800000	22
5/1966	20.800000	20.800000	20.800000	22
4/1966	20.800000	20.800000	20.800000	21
3/1966	20.800000	20.800000	20.800000	23
2/1966	20.800000	20.800000	20.800000	20
1/1966	20.800000	20.800000	20.800000	21
12/1965	20.800000	20.800000	20.800000	23
11/1965	20.800000	20.800000	20.800000	22
10/1965	20.800000	20.800000	20.800000	21
9/1965	20.800000	20.800000	20.800000	22
8/1965	20.800000	20.800000	20.800000	22
7/1965	20.800000	20.800000	20.800000	22
6/1965	20.800000	20.800000	20.800000	22
5/1965	20.800000	20.800000	20.800000	21
4/1965	20.800000	20.800000	20.800000	22
3/1965	20.800000	20.800000	20.800000	23
2/1965	20.800000	20.800000	20.800000	20
1/1965	20.800000	20.800000	20.800000	21
12/1964	20.800000	20.800000	20.800000	23
11/1964	20.800000	20.800000	20.800000	21
10/1964	20.800000	20.800000	20.800000	22
9/1964	20.800000	20.800000	20.800000	22
8/1964	20.800000	20.800000	20.800000	21
7/1964	20.800000	20.800000	20.800000	23
6/1964	20.800000	20.800000	20.800000	22
5/1964	20.800000	20.800000	20.800000	21
4/1964	20.800000	20.800000	20.800000	22
3/1964	20.800000	20.800000	20.800000	22
2/1964	20.800000	20.800000	20.800000	20
1/1964	20.800000	20.800000	20.800000	23
12/1963	20.830079	20.830079	20.830079	22
11/1963	20.830079	20.830079	20.830079	21
10/1963	20.830079	20.830079	20.830079	23
9/1963	20.830079	20.830079	20.830079	21
8/1963	20.830079	20.830079	20.830079	22
7/1963	20.830079	20.830079	20.830079	23
6/1963	20.830079	20.830079	20.830079	20
5/1963	20.830079	20.830079	20.830079	23
4/1963	20.830079	20.830079	20.830079	22
3/1963	20.830079	20.830079	20.830079	21
2/1963	20.830079	20.830079	20.830079	20
1/1963	20.830079	20.830079	20.830079	23
12/1962	20.880105	20.880105	20.880105	21
11/1962	20.880105	20.880105	20.880105	22
10/1962	20.880105	20.880105	20.880105	23
9/1962	20.880105	20.880105	20.880105	20
8/1962	20.880105	20.880105	20.880105	23
7/1962	20.880105	20.880105	20.880105	22
6/1962	20.880105	20.880105	20.880105	21
5/1962	20.880105	20.880105	20.880105	23
4/1962	20.880105	20.880105	20.880105	21
3/1962	20.880105	20.880105	20.880105	22
2/1962	20.880105	20.880105	20.880105	20
1/1962	20.880105	20.880105	20.880105	23
12/1961	21.058440	21.058440	21.058440	21
11/1961	21.058440	21.058440	21.058440	22
10/1961	21.058440	21.058440	21.058440	22
9/1961	21.058440	21.058440	21.058440	21
8/1961	21.058440	21.058440	21.058440	23
7/1961	21.058440	21.058440	21.058440	21
6/1961	21.058440	21.058440	21.058440	22
5/1961	21.058440	21.058440	21.058440	23
4/1961	21.058440	21.058440	21.058440	20
3/1961	21.058440	21.058440	21.058440	23
2/1961	21.058440	21.058440	21.058440	20
1/1961	21.058440	21.058440	21.058440	22
12/1960	21.181774	21.181773	21.181773	22
11/1960	21.181774	21.181773	21.181773	22
10/1960	21.181774	21.181773	21.181773	21
9/1960	21.181774	21.181773	21.181773	22
8/1960	21.181774	21.181773	21.181773	23
7/1960	21.181774	21.181773	21.181773	21
6/1960	21.181774	21.181773	21.181773	22
5/1960	21.181774	21.181773	21.181773	22
4/1960	21.181774	21.181773	21.181773	21
3/1960	21.181774	21.181773	21.181773	23
2/1960	21.181774	21.181773	21.181773	21
1/1960	21.181774	21.181773	21.181773	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するUSD / THB その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。