fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 UYP-ウルグアイ(->UYU) [ウルグアイ・新ペソ]=4.0336 JPY-日本 [日本円 / ¥]1 UYP=4.033589 JPY
1 JPY-日本 [日本円 / ¥]=0.2479 UYP-ウルグアイ(->UYU) [ウルグアイ・新ペソ]1 JPY=0.247918 UYP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 UYP/JPY=最安値 UYP/JPY=最高値 UYP/JPY=日数
3/20243.8879593.7681854.03358920
2/20243.8246133.7547373.91431521
1/20243.7313313.6175553.82382123
12/20233.6605453.5342703.79928321
11/20233.7739983.7271393.82445222
10/20233.7788193.7239163.89552322
9/20233.8823323.8459163.91802121
8/20233.8222953.7148013.90212223
7/20233.7216143.6273413.86004721
6/20233.6868123.5721163.86789922
5/20233.5279453.4394523.62169523
4/20233.4349753.3993243.50554220
3/20233.4103423.3062533.51690223
2/20233.4044393.3393293.52220520
1/20233.3016613.2280903.37008922
12/20223.4550663.2927443.53705721
11/20223.5625603.4800283.66298022
10/20223.5762313.4597063.65224221
9/20223.5042423.4213133.57420222
8/20223.3371503.2053703.42535823
7/20223.3407713.2271663.44900421
6/20223.3657363.2425083.47704422
5/20223.1488143.0902183.21477222
4/20223.0703792.9592313.19921319
3/20222.7975652.6959222.96571423
2/20222.6640032.5931192.73548920
1/20222.5771732.5473222.62530321
12/20212.5711582.5469982.59165923
11/20212.5905842.5498942.61731722
10/20212.5989492.5812502.61417321
9/20212.5818252.5551002.61395822
8/20212.5346392.4943442.58495722
7/20212.5140722.4860722.56359422
6/20212.5212162.4966822.54933722
5/20212.4787692.4635392.50547321
4/20212.4669582.4380362.49277520
3/20212.4618432.4312592.48575023
2/20212.4719842.4565692.49227120
1/20212.4546702.4289342.48156320
12/20202.4440832.4263702.45871922
11/20202.4403522.4131212.48124121
10/20202.4672702.4377252.49675322
9/20202.4842672.4579432.50212322
8/20202.4829662.4506712.51486521
7/20202.4790622.4396942.54662323
6/20202.5187882.4849202.55830022
5/20202.4720422.4262672.53026820
4/20202.4711822.4333312.51576220
3/20202.5182322.4055472.76447722
2/20202.9013292.8195402.93462320
1/20202.9305042.8915992.96033522
12/20192.8948722.8624292.96140020
11/20192.8961742.8754652.92605921
10/20192.9026892.8722832.93871423
9/20192.9287062.8870252.96355421
8/20192.9727132.8958743.16899522
7/20193.0994523.0632393.21408623
6/20193.0640823.0360263.08702720
5/20193.1272273.0860383.19513622
4/20193.2787603.2096393.33400320
3/20193.3523033.2783093.43178621
2/20193.3854333.3435893.39805520
1/20193.3404133.2984363.37242922
12/20183.4886193.3970573.55428319
11/20183.4715683.4339223.51362422
10/20183.4296723.3862173.46583823
9/20183.4144503.3724153.46199720
8/20183.5575873.4581553.69662023
7/20183.5676173.4945813.63269322
6/20183.5080273.4679243.53807121
5/20183.6177033.4738203.87623622
4/20183.8006783.7483133.86131420
3/20183.7375223.6955103.77083721
2/20183.7847523.7222943.86791920
1/20183.8789473.8223943.95030522
12/20173.9076273.8670563.93999019
11/20173.8561483.7845843.91652322
10/20173.8469033.8020303.88565122
9/20173.8370403.7319033.90265821
8/20173.8375683.7868603.91054223
7/20173.9283913.8769703.97661721
6/20173.9217293.8640943.97187022
5/20173.9951763.9128074.08806622
4/20173.8832483.8187373.96523618
3/20173.9884123.8766594.05941723
2/20173.9836303.9315324.03822020
1/20174.0272183.9411744.11462122
12/20164.0410373.9380484.14346121
11/20163.8050233.6499823.91738022
10/20163.6900323.5631323.73765221
9/20163.5387993.4749143.63050722
8/20163.4997393.4143493.61873223
7/20163.4410873.2773823.54838921
6/20163.4256203.3017243.54215722
5/20163.4629393.3635083.57431422
4/20163.4744893.3733013.52768821
3/20163.5079923.4510973.58047621
2/20163.6368163.4994823.90498021
1/20163.8520523.7746693.98449420
12/20154.0919844.0247294.16311222
11/20154.1568764.1018954.18411321
10/20154.0964964.0094394.13286722
9/20154.1759254.1385914.21953722
8/20154.3223634.1883074.39381621
7/20154.4658794.3232154.55398723
6/20154.6178764.5360934.68259422
5/20154.5471574.5016884.60748720
4/20154.5503344.4604194.67123120
3/20154.7690544.6411384.87615622
2/20154.8301204.7905524.87660320
1/20154.8407484.6885154.95848721
12/20144.9602624.7615005.06653221
11/20144.8387474.6838035.01993720
10/20144.4306004.3354264.67735923
9/20144.4211854.3383874.49296022
8/20144.3439974.2972804.43429521
7/20144.4255324.4134734.44457123
6/20144.4397654.4277864.45850621
5/20144.4159814.3796554.45776321
4/20144.4912884.4339724.58773220
3/20144.5564914.4607394.66540221
2/20144.5753944.4955284.75570520
1/20144.8819854.6459144.98955322
12/20134.8675794.7688124.97008220
11/20134.6992524.5469604.85901321
10/20134.5439564.4659594.59154423
9/20134.5065574.4029574.64307021
8/20134.5420594.4109614.68594822
7/20134.7867674.6157954.91903523
6/20134.7505454.5926834.98884120
5/20135.2968874.8934375.45063822
4/20135.1898474.9494055.27599321
3/20135.0064844.8523305.08270920
2/20134.8892964.8001134.95856120
1/20134.6194554.5103664.73156122
12/20124.3446214.1765604.49606519
11/20124.1172884.0266624.22208522
10/20123.9232153.7138964.05867623
9/20123.6938573.6278723.77609920
8/20123.7318173.6329103.81947423
7/20123.6575183.6264963.68869922
6/20123.7588733.6639393.88561621
5/20123.9965273.8317684.09086222
4/20124.1572694.0571374.25562219
3/20124.2444004.1527444.35310222
2/20124.0503303.8931964.17220321
1/20123.9452173.8753803.99172022
12/20113.9283443.8829913.97874021
11/20113.9330323.8680074.07282122
10/20113.8563853.7968384.06376121
9/20113.9919663.7954064.17798822
8/20114.1467753.9989294.34115123
7/20114.3171914.2127254.44755521
6/20114.3653284.3343114.40548722
5/20114.3290404.2441194.41664922
4/20114.4031094.3079434.50647619
3/20114.2331554.0960534.31850223
2/20114.2308684.1422544.32148420
1/20114.1642374.0922504.20468521
12/20104.1999934.0957814.27099923
11/20104.1469404.0191014.23589122
10/20104.0554643.9907974.13170921
9/20104.1100864.0144574.20307222
8/20104.1025944.0056704.16511322
7/20104.1704774.1149194.25961822
6/20104.5196094.2318274.86683022
5/20104.7892204.6550624.89656021
4/20104.7963534.7106924.91319720
3/20104.6156254.5093314.72583123
2/20104.5796264.4248054.67423520
1/20104.6793234.5870424.77931420
12/20094.5666684.3242824.72808822
11/20094.3608794.2709924.41483421
10/20094.3650354.2067154.48505722
9/20094.1697294.1162794.23639322
8/20094.1146144.0557854.18864221
7/20094.0842323.9762674.18075323
6/20094.1664074.0451574.24155722
5/20094.0799524.0107534.17036120
4/20094.1192504.0030924.21695820
3/20094.0950564.0105774.20759222
2/20094.0180583.8531564.20822620
1/20093.8786373.7123743.99352121
12/20083.7627633.6313923.95471521
11/20084.1232144.0028434.29101620
10/20084.5376004.0923585.03711123
9/20085.5409795.3966065.66814422
8/20085.6955565.5993445.79764521
7/20085.5533335.3996605.62984123
6/20085.5116415.3028655.61182821
5/20085.2751755.2017155.37334221
4/20085.1715964.9682345.35866922
3/20084.8827224.6807804.99456219
2/20085.1340494.9711675.23969521
1/20085.0951245.0067125.17982922
12/20075.1946045.0275265.33839519
11/20075.0661504.9146985.28925122
10/20075.2216485.0377385.35256223
9/20074.9749434.9045485.01246420
8/20074.9624294.8207145.08549923
7/20075.1165634.9705925.19077922
6/20075.1367905.0339165.19948921
5/20075.0520064.9892215.10575722
4/20074.9534914.8964044.99660219
3/20074.8350284.7377434.91366022
2/20074.9730514.8871915.02514220
1/20074.9451784.8598735.04244622
12/20064.8108724.7173404.88710619
11/20064.8970894.7630934.98236822
10/20064.9828764.9308655.02287422
9/20064.9075834.8393394.95354021
8/20064.8485164.7863484.90532123
7/20064.8508724.7802074.94274421
6/20064.8218234.6808354.89730522
5/20064.6699524.5861714.75642522
4/20064.8653614.7523674.96805018
3/20064.8339454.7749224.88941523
2/20064.8749204.7885414.92504720
1/20064.8006394.7199364.96843422
12/20055.0518844.9221245.16561021
11/20055.0439754.9908785.10474522
10/20054.8684684.7634054.98792821
9/20054.6116054.5096424.75329622
8/20054.5472414.4966174.60444923
7/20054.5533114.4786574.59757621
6/20054.4917494.4244594.58989722
5/20054.3547964.1963884.51179122
4/20054.2581714.1933464.30420821
3/20054.1240144.0539384.22594821
2/20054.2301214.0840754.34525920
1/20054.0481283.8900804.16267121
12/20043.9087333.8355983.96974623
11/20043.9315293.7999654.05180722
10/20044.0093873.8797124.11886921
9/20043.9312723.7989914.03822722
8/20043.8188533.7540563.86760822
7/20043.7068173.6442483.78804422
6/20043.6597613.5751953.74215222
5/20043.7827343.6673093.84684421
4/20043.5634253.4817943.75738020
3/20043.6376603.4914203.79207123
2/20043.6348283.5542003.76372920
1/20043.6274543.5732293.68556021
12/20033.7672113.6618113.86889221
11/20033.8510193.7563853.89118820
10/20033.9656633.7828704.06862323
9/20034.2029484.0250134.32936122
8/20034.3663974.2052984.53603921
7/20034.4914134.3533104.60291223
6/20034.1408934.0632884.25311621
5/20034.1039944.0205844.25273921
4/20034.1638664.0913284.27394420
3/20034.1412874.0469614.23177721
2/20034.2277524.1476474.34709520
1/20034.3338714.1882304.42582622
12/20024.5356434.4126364.67754520
11/20024.5462054.4709144.69870821
10/20024.6956094.5439354.85692023
9/20024.2528283.7337394.58870721
8/20024.6953394.1772265.25201822
7/20025.4927014.5317846.52748823
6/20027.1248886.3532127.41791720
5/20027.4537497.1652767.82591122
4/20028.0325607.5135318.64746821
3/20028.7516068.4693169.05393920
2/20029.1675658.8687389.35072120
1/20029.2537798.7576219.44138722
12/20019.1456588.9258319.45551319
11/20018.7699158.5984928.94885822
10/20018.6862168.4996428.83328923
9/20018.7253948.5248488.96544820
8/20019.0630118.8195669.29184123
7/20019.1456418.9918059.47214322
6/20019.1559029.0208639.34734021
5/200110.1724289.08355110.66298922
4/200110.83505210.63850411.04863919
3/200110.65831810.25873311.10487222
2/200110.18385910.05638010.33904920
1/200110.2287049.99040210.44276422
12/20009.8190479.61110110.02751919
11/20009.5742519.3751589.86598522
10/20009.4835049.3799179.61301922
9/20009.3674079.1861309.58314621
8/20009.4590959.2920919.60559923
7/20009.4467059.1901279.66095521
6/20009.1679058.3791849.56639622
5/20008.1242907.8723199.41742122
4/20008.2206828.0195808.44162018
3/20008.4400468.1059638.60944923
2/20008.8555118.6069819.20425321
1/20008.7643108.4531388.97554621
12/19997.8364297.7459577.96061823
11/19998.1820487.7716568.34156722
10/19998.5803808.2833668.78600721
9/19998.4946618.1586518.88048822
8/19999.0777658.7323429.32644022
7/19999.3504219.1911439.46173722
6/19999.4722859.3702809.58418522
5/19999.8044629.57662710.00746221
4/19999.6869479.4844139.92205022
3/19999.8410769.66052610.12235123
2/19999.8848639.58872010.15863220
1/19999.9332089.54866010.10799021
12/199811.87145611.48471512.28155423
11/199812.11734211.69841012.43280921
10/199812.46814911.90311113.96837122
9/199813.43062712.93284413.80492122
8/199813.78289813.45622914.05917621
7/199813.34802213.03013613.81279123
6/199813.34320612.84800613.75951922
5/199812.93004412.57515813.27505121
4/199812.47129012.25068012.61346922
3/199812.09649511.84274812.36146222
2/199811.83104711.55926212.13064420
1/199812.19184111.82795912.56382822
12/199712.17107112.00682412.30089423
11/199712.05536811.51927112.26108120
10/199711.45435811.28166611.65121823
9/199711.22421010.90526611.41665522
8/199710.68342710.38457911.07660321
7/199710.75990910.57476510.97703023
6/199710.97998010.74043811.19823721
5/199711.56040911.10652512.16387522
4/199712.15069712.06988112.23986522
3/199711.93385711.67826712.13623521
2/199712.11312911.79077212.35245520
1/199712.11853511.97859212.32819623
12/199613.59246313.38706813.92100422
11/199613.68223013.57176013.85839021
10/199613.49608613.33743513.93828023
9/199613.30816913.21068013.38029121
8/199613.21084513.09451913.32712622
7/199613.24753513.16639213.35948323
6/199613.01843812.92691313.17794120
5/199612.64947012.44203712.91259523
4/199612.94824512.44203713.15722922
3/199612.94984712.82879213.07438021
2/199612.98959512.86792613.10645021
1/199613.01981312.86344013.18720023
12/199517.01411516.79948717.36213421
11/199517.26434516.92804817.56137822
10/199517.05407216.86965817.35099322
9/199516.57215816.03887816.96121321
8/199515.79162115.29862816.15079223
7/199515.02120114.60895715.31309721
6/199514.41177314.29600614.59115822
5/199514.37595314.24158514.50805523
4/199514.38824614.08472514.89962820
3/199515.27607414.88848715.84808523
2/199515.83154715.68379815.95705420
1/199515.84518115.63718916.08548722
12/199421.63394121.50249721.79695222
11/199421.65764821.44936321.95688522
10/199422.05975021.88918022.19394221
9/199421.69605621.54283621.86359122
8/199421.70995421.40493721.89877623
7/199421.40473421.08098421.69903721
6/199421.58098521.18423021.82147522
5/199421.46343421.04206721.83249222
4/199420.94380520.75205421.13589421
3/199421.32507920.85796621.69370623
2/199421.11166420.48532121.56167220
1/199422.05308221.63719622.40309921
12/199326.01054825.46252726.50081723
11/199325.51151325.15345025.79779722
10/199326.08220825.76217526.45199421
9/199326.03848725.35566026.66405222
8/199324.65091523.71409225.17796622
7/199325.66867124.35383026.36000422
6/199326.64011625.42627627.53617422
5/199328.12745727.36371928.72470821
4/199328.69778128.16878729.26533122
3/199328.89206028.63816629.21734523
2/199329.95332729.04803431.31550920
1/199331.76050131.28785032.30350921
12/199237.86188137.05911038.55243123
11/199237.83651237.38134438.54774721
10/199239.57920038.44764941.07335022
9/199241.94182639.28220344.18893422
8/199243.64486943.13914744.40860621
7/199242.47372341.41284243.51981223
6/199240.75248340.09555441.66431722
5/199240.83476540.34900241.20919621
4/199240.85241240.62488541.25061522
3/199240.30763839.74077640.78464622
2/199239.71071039.17051840.34949520
1/199240.00117038.86036541.36673823
12/199160.70481559.49291761.95194522
11/199159.27903058.10707860.42614021
10/199157.56528356.55509859.42966023
9/199159.07504658.30084859.60925221
8/199158.51251556.63726059.47546722
7/199157.59419356.44458059.12973423
6/199158.54162556.88301759.74158220
5/199160.18942459.42638860.97146023
4/199160.36718058.62040561.60803022
3/199163.70773560.87148565.89860521
2/199165.59080864.76252266.49845620
1/199165.99339565.08898767.23136623
12/1990130.526354129.176992132.27186121
11/1990127.402044125.393341130.13256022
10/1990125.508962122.011658130.14185823
9/1990130.295887127.657809134.86176620
8/1990138.831226135.056313141.11230023
7/1990134.584771132.231807137.40088922
6/1990134.457141131.965735136.99606021
5/1990135.481356130.568860140.03728623
4/1990137.344589135.708617138.93866821
3/1990131.188783127.872383135.95466222
2/1990126.857628124.928431129.04538620
1/1990124.594342122.925583126.10501023
12/1989231.756804225.927469236.56984821
11/1989221.856737218.898577226.56091422
10/1989216.163360211.958841219.29365222
9/1989212.852858211.207033214.36250121
8/1989210.039633208.578109212.08441123
7/1989212.166015209.383619215.18547121
6/1989207.823188204.521037211.70910222
5/1989203.421800202.083838205.60406423
4/1989202.691080201.003751203.84783320
3/1989200.563904198.895347202.63992523
2/1989198.220344196.899354199.98530820
1/1989199.541046197.632966201.97768122
12/1988313.439315312.351206314.78674622
11/1988312.802055310.359044314.74579222
10/1988314.665932311.282533318.85812221
9/1988319.793102317.101571325.37029422
8/1988316.006882311.976662323.60457423
7/1988321.482557316.365157328.43826721
6/1988322.768615320.056062326.14224822
5/1988328.242142323.556704331.37855822
4/1988332.444288330.847359334.58484021
3/1988336.175452331.355769340.83647823
2/1988336.837731335.438631337.92778021
1/1988341.390188336.704075348.47510921
12/1987672.090307656.692856690.61428923
11/1987688.734219683.721929691.97755221
10/1987684.968772678.652807689.08001222
9/1987680.040052671.578032684.84966722
8/1987683.329185672.253058694.67063221
7/1987700.515124691.783412710.25272323
6/1987683.682076680.330292691.00148322
5/1987676.556150671.461891685.33754121
4/1987679.592373667.152210694.68475522
3/1987710.461936696.288799720.41765022
2/1987718.952594711.575972724.17407420
1/1987712.210589703.377889725.42141622
12/19861264.4472381250.5996611275.25419823
11/19861249.0231541232.3300121269.93548220
10/19861210.2482211186.7129771236.70529123
9/19861184.4138271173.4027371197.27498922
8/19861171.6653661158.7755431187.65333021
7/19861169.8679851152.9018121196.24074423
6/19861200.6517161192.7172051210.88581921
5/19861200.7545831185.0261581233.48757922
4/19861236.2082691215.4440421258.43141822
3/19861267.6302351244.8993471297.95965621
2/19861274.0435641241.8858741302.41536820
1/19861328.6152241304.8174321342.05097523
12/19852474.4752702452.6696682505.92236922
11/19852429.3105282402.3954822485.13906321
10/19852511.3250712496.1573612533.40615223
9/19852591.4995172501.5951522644.78694821
8/19852642.6147812602.4698432666.88645422
7/19852599.3152712555.8597092648.76103023
6/19852545.5726582525.3496802577.60863220
5/19852531.0257842455.0840792575.77422123
4/19852540.9997612498.0038262591.69480722
3/19852429.6786592364.7630002538.25308121
2/19852454.2049822336.8708942512.02045920
1/19852486.2185592464.5864612509.98489823
12/19843834.6546653807.6144323865.66235121
11/19843905.0900573828.6388953950.16622122
10/19843867.7413323821.6445593916.94941923
9/19843919.7591293784.5222624036.87173220
8/19844060.4110184041.3865854092.78250123
7/19844119.0220454096.6804794154.55658922
6/19844113.9364124076.6267824150.51705121
5/19844058.1727383992.2756844111.81497623
4/19844106.3355794030.5003514173.40748321
3/19844187.0273634116.6229424353.67351722
2/19844188.6159624076.7461704338.00918321
1/19844060.5703694010.4895974121.60545722
12/19835784.9185555740.1389925865.19239222
11/19835955.0037845869.4114696016.17394822
10/19836060.4373456021.3107016093.49576321
9/19836206.4105576081.3048986286.71266722
8/19836258.7038316173.2305186325.92362223
7/19836350.6181726259.4253866410.81907421
6/19836439.3264796409.2507296502.46437122
5/19836482.9579696421.8850946587.49505722
4/19836604.7333906537.8339016654.04004721
3/19836708.6208376580.5922786807.14913223
2/19836694.5494976661.5654706719.34956620
1/19836725.8335276684.6750196782.50041421
12/198215366.68126215022.93258115633.89468323
11/198216139.83963715323.38602117014.50993622
10/198216781.21532516467.30586417025.69122821
9/198216457.38187916304.88250616648.77871922
8/198216402.91910616234.43037216638.17819022
7/198216254.38717016142.19732116373.61856722
6/198216337.36746116200.30037216430.44504322
5/198216271.95075216054.51703816558.42125721
4/198216217.33618715928.68112016423.63112822
3/198216241.07078016055.76880616462.14814623
2/198216186.88964116006.75309716383.15190920
1/198215935.79015415804.51468016145.52222421
12/198116742.25939116562.51399716953.21236623
11/198117348.08581016579.88537117883.44791721
10/198117745.32804217579.37564517967.12039022
9/198117149.64210316694.21929117582.18150722
8/198116627.13261416211.46326917473.47684721
7/198116969.81785516596.93336817338.79235123
6/198116873.86308016697.20789817128.35999622
5/198117269.96770017135.66105117438.82900521
4/198117825.27923117432.36945718173.43039522
3/198117796.13215717405.07667118265.81170622
2/198117523.57439417099.91815017968.54037220
1/198118381.07722017889.93489518740.43728822
12/198020864.92541720313.28643821971.30958923
11/198021777.50980521492.62556322006.00622520
10/198022196.83223021825.50251922502.92041123
9/198023255.38721222612.71531023736.17573322
8/198024256.40422023560.03718024684.13986421
7/198024380.99101323986.86768625165.62461023
6/198023780.13362023529.34933824203.65782921
5/198024509.78494923952.09759025465.35447422
4/198025719.47645424889.62964226065.74584122
3/198025845.31572324932.49261226755.03599921
2/198026740.03071926322.07620327130.23197221
1/198026298.83969125922.88412326610.34963223
3/197926066.05617925906.78260626175.1640088
2/197925554.65863525093.19188125872.95714620
1/197925166.48410024648.85602825634.15849123
12/197832521.84431731986.83735633617.70785921
11/197831765.49848229741.40656132818.76824022
10/197830514.21904629402.55505131340.79527922
9/197831533.91102131180.47256431910.81516821
8/197831277.54838930399.27269932121.98382223
7/197833123.58565331365.16452233767.37062121
6/197835545.13537433945.35457136746.30836522
5/197837511.48252236927.35929838066.39723523
4/197836774.34674736177.59313537847.91537220
3/197838427.79421336762.65116539602.74142123
2/197839840.64619939323.01626340200.48612920
1/197839994.29868439223.39839240235.35316622
12/197751858.41821451012.70995652397.27903822
11/197752635.74675751391.21769853499.59923922
10/197754814.55760653636.80887156274.59877921
9/197757401.94198556621.14669057648.50080422
8/197757344.04752957030.33878257614.06370223
7/197756945.71048456636.80419857467.01174421
6/197758709.79677757437.53140359736.56473522
5/197759690.47495759425.33136359938.99294522
4/197759194.64806058149.77197959916.62094321
3/197760274.85043159428.37569360771.66738923
2/197761264.59807560630.21707162014.29152920
1/197762576.44202661980.48863363037.79149421
12/197689210.66565088310.68572490154.89755223
11/197689292.61502188920.87878589732.05477922
10/197688046.54329586697.61531089088.28683721
9/197686948.01643886376.67347387410.37664822
8/197687940.07681086875.64084488730.79445122
7/197689176.84589488603.67490289915.82274322
6/197690530.86996689535.09619190945.59457622
5/197690495.00940090093.05523890885.88563621
4/197690514.18326090048.65936090861.76046222
3/197690937.85032990556.95003391302.29268623
2/197691253.68715090858.17913991873.96602820
1/197692199.72511091839.02143892569.03580022
12/1975136641.568263136173.217245137060.68567423
11/1975135167.057008134653.179765135531.57667420
10/1975135117.006681134546.342897135643.56803023
9/1975133933.866792133045.879303135682.93625722
8/1975133192.687504132917.711493133490.07512321
7/1975132393.050413131686.104223133223.57620423
6/1975131189.167966130088.791584132681.70059621
5/1975130213.975791129745.575700130627.75559522
4/1975130569.919451129845.649743131732.01774022
3/1975128590.366135126942.915673130534.11051121
2/1975130373.548142127536.476183132865.50804020
1/1975133930.905534132036.706204134745.24728523
12/1974273111.614183272084.174871275014.49251822
11/1974272764.256729269903.528469274080.16839521
10/1974272361.466479271214.796315273594.33323823
9/1974272244.448853268192.256720276149.91764121
8/1974274762.564475271832.141256276260.45387622
7/1974263765.134356257729.278751271053.90515223
6/1974257189.389170256212.301455259491.94209220
5/1974253463.662424251446.281184256705.63537423
4/1974252320.538501249337.147051255248.09528522
3/1974256426.004283249658.367638265302.68313621
2/1974264583.367770255634.267556271530.53151120
1/1974269837.977635253645.390245277002.08253823
12/1973326437.980463325619.317687327337.66847521
11/1973323814.574723314382.559579327965.55701422
10/1973310449.128699309466.548384311493.88875623
9/1973309210.902631307684.587472309913.29618520
8/1973308772.442411306865.035635311090.37175323
7/1973307672.736725301006.298262311067.89412522
6/1973307511.989306304191.190121309551.55574321
5/1973308332.956204305368.530987309835.97509223
4/1973309183.430925307022.767520311050.52552521
3/1973307711.171615303099.059451311218.28720122
2/1973322769.430648303106.636549351313.73285720
1/1973351807.980562350940.610219352810.75423623
12/1972566079.270007564040.172125568522.82081621
11/1972565923.028095560803.350801567611.52852722
10/1972566810.227194565626.868470567693.02569722
9/1972566624.218664565680.869359567799.73998321
8/1972566725.508054565896.894940567557.40334823
7/1972566337.211410564145.948007567850.42341421
6/1972569957.681631555421.867315573389.06568822
5/1972572848.423136572108.925511574044.96069023
4/1972571176.718887568598.613815573961.90984920
3/1972569502.495581568081.625544571224.07993023
2/1972574807.642437568823.462349583796.69436521
1/1972588829.099342583978.630509593462.69781521
12/19711290666.1991581270000.0000001320967.74193523
11/19711325610.3372431318790.3225811334153.22580622
10/19711335220.8141321326612.9032261344314.51612921
9/19711364364.2187421352217.7419351401826.85977422
8/19711418138.8815441312509.6465481444273.85612122
7/19711441546.8287411440127.7054481442564.29929422
6/19711441231.8603991439722.3929841442180.96148022
5/19711439740.7860361429950.6717741443536.02452821
4/19711440641.3412171439984.8122901441616.55268522
3/19711440658.2243261440069.4984351441368.46619423
2/19711440777.7123271439129.7455811442440.55844020
1/19711443391.9616651441686.1231571445180.34974221
12/19701442199.9637401440329.7068751443417.73956023
11/19701441781.8472781440778.1940561442789.23353221
10/19701442143.8135201441299.2082261442996.45812522
9/19701443072.8984491441844.9516371444570.87384722
8/19701443939.7865791441408.1733151446672.19176221
7/19701448897.0370101446712.0362101450814.04080623
6/19701446784.5098061443830.3076491449217.50239522
5/19701447139.2451811444339.3376691450415.20281021
4/19701443669.2271161442001.9301051445929.18806522
3/19701441859.8214501440776.4550691443225.49143122
2/19701441990.2885031441102.4631171442965.36288320
1/19701442514.1824581441014.0483711446278.39839522
12/19691442118.3265151440990.3928751443165.10747623
11/19691451612.9048391451612.9048391451612.90483920
10/19691451612.9048391451612.9048391451612.90483923
9/19691451612.9048391451612.9048391451612.90483922
8/19691451612.9048391451612.9048391451612.90483921
7/19691451612.9048391451612.9048391451612.90483923
6/19691451612.9048391451612.9048391451612.90483921
5/19691451612.9048391451612.9048391451612.90483922
4/19691451612.9048391451612.9048391451612.90483922
3/19691451612.9048391451612.9048391451612.90483921
2/19691451612.9048391451612.9048391451612.90483920
1/19691451612.9048391451612.9048391451612.90483923
12/19681552393.2746871552393.2746871552393.27468722
11/19681552393.2746871552393.2746871552393.27468721
10/19681552393.2746871552393.2746871552393.27468723
9/19681552393.2746871552393.2746871552393.27468721
8/19681552393.2746871552393.2746871552393.27468722
7/19681552393.2746871552393.2746871552393.27468723
6/19681552393.2746871552393.2746871552393.27468720
5/19681552393.2746871552393.2746871552393.27468723
4/19681552393.2746871552393.2746871552393.27468722
3/19681552393.2746871552393.2746871552393.27468721
2/19681552393.2746871552393.2746871552393.27468721
1/19681552393.2746871552393.2746871552393.27468723
12/19673428571.4323813428571.4323813428571.43238121
11/19673428571.4323813428571.4323813428571.43238122
10/19673428571.4323813428571.4323813428571.43238122
9/19673428571.4323813428571.4323813428571.43238121
8/19673428571.4323813428571.4323813428571.43238123
7/19673428571.4323813428571.4323813428571.43238121
6/19673428571.4323813428571.4323813428571.43238122
5/19673428571.4323813428571.4323813428571.43238123
4/19673428571.4323813428571.4323813428571.43238120
3/19673428571.4323813428571.4323813428571.43238123
2/19673428571.4323813428571.4323813428571.43238120
1/19673428571.4323813428571.4323813428571.43238122
12/19666679035.2578856679035.2578856679035.25788522
11/19666679035.2578856679035.2578856679035.25788522
10/19666679035.2578856679035.2578856679035.25788521
9/19666679035.2578856679035.2578856679035.25788522
8/19666679035.2578856679035.2578856679035.25788523
7/19666679035.2578856679035.2578856679035.25788521
6/19666679035.2578856679035.2578856679035.25788522
5/19666679035.2578856679035.2578856679035.25788522
4/19666679035.2578856679035.2578856679035.25788521
3/19666679035.2578856679035.2578856679035.25788523
2/19666679035.2578856679035.2578856679035.25788520
1/19666679035.2578856679035.2578856679035.25788521
12/196512413793.11724112413793.11724112413793.11724123
11/196512413793.11724112413793.11724112413793.11724122
10/196512413793.11724112413793.11724112413793.11724121
9/196512413793.11724112413793.11724112413793.11724122
8/196512413793.11724112413793.11724112413793.11724122
7/196512413793.11724112413793.11724112413793.11724122
6/196512413793.11724112413793.11724112413793.11724122
5/196512413793.11724112413793.11724112413793.11724121
4/196512413793.11724112413793.11724112413793.11724122
3/196512413793.11724112413793.11724112413793.11724123
2/196512413793.11724112413793.11724112413793.11724120
1/196512413793.11724112413793.11724112413793.11724121
12/196421951219.53658521951219.53658521951219.53658523
11/196421951219.53658521951219.53658521951219.53658521
10/196421951219.53658521951219.53658521951219.53658522
9/196421951219.53658521951219.53658521951219.53658522
8/196421951219.53658521951219.53658521951219.53658521
7/196421951219.53658521951219.53658521951219.53658523
6/196421951219.53658521951219.53658521951219.53658522
5/196421951219.53658521951219.53658521951219.53658521
4/196421951219.53658521951219.53658521951219.53658522
3/196421951219.53658521951219.53658521951219.53658522
2/196421951219.53658521951219.53658521951219.53658520
1/196421951219.53658521951219.53658521951219.53658523
12/196324657534.27397324657534.27397324657534.27397322
11/196324657534.27397324657534.27397324657534.27397321
10/196324657534.27397324657534.27397324657534.27397323
9/196324657534.27397324657534.27397324657534.27397321
8/196324657534.27397324657534.27397324657534.27397322
7/196324657534.27397324657534.27397324657534.27397323
6/196324657534.27397324657534.27397324657534.27397320
5/196324657534.27397324657534.27397324657534.27397323
4/196324657534.27397324657534.27397324657534.27397322
3/196324657534.27397324657534.27397324657534.27397321
2/196324657534.27397324657534.27397324657534.27397320
1/196324657534.27397324657534.27397324657534.27397323
12/196232727272.76363632727272.76363632727272.76363621
11/196232727272.76363632727272.76363632727272.76363622
10/196232727272.76363632727272.76363632727272.76363623
9/196232727272.76363632727272.76363632727272.76363620
8/196232727272.76363632727272.76363632727272.76363623
7/196232727272.76363632727272.76363632727272.76363622
6/196232727272.76363632727272.76363632727272.76363621
5/196232727272.76363632727272.76363632727272.76363623
4/196232727272.76363632727272.76363632727272.76363621
3/196232727272.76363632727272.76363632727272.76363622
2/196232727272.76363632727272.76363632727272.76363620
1/196232727272.76363632727272.76363632727272.76363623
12/196132727272.76363632727272.76363632727272.76363621
11/196132727272.76363632727272.76363632727272.76363622
10/196132727272.76363632727272.76363632727272.76363622
9/196132727272.76363632727272.76363632727272.76363621
8/196132727272.76363632727272.76363632727272.76363623
7/196132727272.76363632727272.76363632727272.76363621
6/196132727272.76363632727272.76363632727272.76363622
5/196132727272.76363632727272.76363632727272.76363623
4/196132727272.76363632727272.76363632727272.76363620
3/196132727272.76363632727272.76363632727272.76363623
2/196132727272.76363632727272.76363632727272.76363620
1/196132727272.76363632727272.76363632727272.76363622
12/196031858407.11504431858407.11504431858407.11504422
11/196031858407.11504431858407.11504431858407.11504422
10/196031858407.11504431858407.11504431858407.11504421
9/196031858407.11504431858407.11504431858407.11504422
8/196031858407.11504431858407.11504431858407.11504423
7/196031858407.11504431858407.11504431858407.11504421
6/196031858407.11504431858407.11504431858407.11504422
5/196031858407.11504431858407.11504431858407.11504422
4/196031858407.11504431858407.11504431858407.11504421
3/196031858407.11504431858407.11504431858407.11504423
2/196031858407.11504431858407.11504431858407.11504421
1/196031858407.11504431858407.11504431858407.11504421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUYP / JPY その他の為替レートと一緒に表示する :
UYP / AUDUYP / CADUYP / CHFUYP / EURUYP / GBPUYP / NTDUYP / SEKUYP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。