為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 UYU-ウルグアイ [ウルグアイ・新ペソ]=4.0336 JPY-日本 [日本円 / ¥] | 1 UYU=4.033589 JPY | 1 JPY-日本 [日本円 / ¥]=0.2479 UYU-ウルグアイ [ウルグアイ・新ペソ] | 1 JPY=0.247918 UYU |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2003-06-23 / 2024-03-28
月 | 平均値 UYU/JPY= | 最安値 UYU/JPY= | 最高値 UYU/JPY= | 日数 | 3/2024 | 3.887959 | 3.768185 | 4.033589 | 20 | 2/2024 | 3.824613 | 3.754737 | 3.914315 | 21 | 1/2024 | 3.731331 | 3.617555 | 3.823821 | 23 | 12/2023 | 3.660545 | 3.534270 | 3.799283 | 21 | 11/2023 | 3.773998 | 3.727139 | 3.824452 | 22 | 10/2023 | 3.778819 | 3.723916 | 3.895523 | 22 | 9/2023 | 3.882332 | 3.845916 | 3.918021 | 21 | 8/2023 | 3.822295 | 3.714801 | 3.902122 | 23 | 7/2023 | 3.721614 | 3.627341 | 3.860047 | 21 | 6/2023 | 3.686812 | 3.572116 | 3.867899 | 22 | 5/2023 | 3.527945 | 3.439452 | 3.621695 | 23 | 4/2023 | 3.434975 | 3.399324 | 3.505542 | 20 | 3/2023 | 3.410342 | 3.306253 | 3.516902 | 23 | 2/2023 | 3.404439 | 3.339329 | 3.522205 | 20 | 1/2023 | 3.301661 | 3.228090 | 3.370089 | 22 | 12/2022 | 3.455066 | 3.292744 | 3.537057 | 21 | 11/2022 | 3.562560 | 3.480028 | 3.662980 | 22 | 10/2022 | 3.576231 | 3.459706 | 3.652242 | 21 | 9/2022 | 3.504242 | 3.421313 | 3.574202 | 22 | 8/2022 | 3.337150 | 3.205370 | 3.425358 | 23 | 7/2022 | 3.340771 | 3.227166 | 3.449004 | 21 | 6/2022 | 3.365736 | 3.242508 | 3.477044 | 22 | 5/2022 | 3.148814 | 3.090218 | 3.214772 | 22 | 4/2022 | 3.070379 | 2.959231 | 3.199213 | 19 | 3/2022 | 2.797565 | 2.695922 | 2.965714 | 23 | 2/2022 | 2.664003 | 2.593119 | 2.735489 | 20 | 1/2022 | 2.577173 | 2.547322 | 2.625303 | 21 | 12/2021 | 2.571158 | 2.546998 | 2.591659 | 23 | 11/2021 | 2.590584 | 2.549894 | 2.617317 | 22 | 10/2021 | 2.598949 | 2.581250 | 2.614173 | 21 | 9/2021 | 2.581825 | 2.555100 | 2.613958 | 22 | 8/2021 | 2.534639 | 2.494344 | 2.584957 | 22 | 7/2021 | 2.514072 | 2.486072 | 2.563594 | 22 | 6/2021 | 2.521216 | 2.496682 | 2.549337 | 22 | 5/2021 | 2.478769 | 2.463539 | 2.505473 | 21 | 4/2021 | 2.466958 | 2.438036 | 2.492775 | 20 | 3/2021 | 2.461843 | 2.431259 | 2.485750 | 23 | 2/2021 | 2.471984 | 2.456569 | 2.492271 | 20 | 1/2021 | 2.454670 | 2.428934 | 2.481563 | 20 | 12/2020 | 2.444083 | 2.426370 | 2.458719 | 22 | 11/2020 | 2.440352 | 2.413121 | 2.481241 | 21 | 10/2020 | 2.467270 | 2.437725 | 2.496753 | 22 | 9/2020 | 2.484267 | 2.457943 | 2.502123 | 22 | 8/2020 | 2.482966 | 2.450671 | 2.514865 | 21 | 7/2020 | 2.479062 | 2.439694 | 2.546623 | 23 | 6/2020 | 2.518788 | 2.484920 | 2.558300 | 22 | 5/2020 | 2.472042 | 2.426267 | 2.530268 | 20 | 4/2020 | 2.471182 | 2.433331 | 2.515762 | 20 | 3/2020 | 2.518232 | 2.405547 | 2.764477 | 22 | 2/2020 | 2.901329 | 2.819540 | 2.934623 | 20 | 1/2020 | 2.930504 | 2.891599 | 2.960335 | 22 | 12/2019 | 2.894872 | 2.862429 | 2.961400 | 20 | 11/2019 | 2.896174 | 2.875465 | 2.926059 | 21 | 10/2019 | 2.902689 | 2.872283 | 2.938714 | 23 | 9/2019 | 2.928706 | 2.887025 | 2.963554 | 21 | 8/2019 | 2.972713 | 2.895874 | 3.168995 | 22 | 7/2019 | 3.099452 | 3.063239 | 3.214086 | 23 | 6/2019 | 3.064082 | 3.036026 | 3.087027 | 20 | 5/2019 | 3.127227 | 3.086038 | 3.195136 | 22 | 4/2019 | 3.278760 | 3.209639 | 3.334003 | 20 | 3/2019 | 3.352303 | 3.278309 | 3.431786 | 21 | 2/2019 | 3.385433 | 3.343589 | 3.398055 | 20 | 1/2019 | 3.340413 | 3.298436 | 3.372429 | 22 | 12/2018 | 3.488619 | 3.397057 | 3.554283 | 19 | 11/2018 | 3.471568 | 3.433922 | 3.513624 | 22 | 10/2018 | 3.429672 | 3.386217 | 3.465838 | 23 | 9/2018 | 3.414450 | 3.372415 | 3.461997 | 20 | 8/2018 | 3.556777 | 3.458155 | 3.696620 | 23 | 7/2018 | 3.567617 | 3.494581 | 3.632693 | 22 | 6/2018 | 3.508027 | 3.467924 | 3.538071 | 21 | 5/2018 | 3.617699 | 3.473820 | 3.876236 | 22 | 4/2018 | 3.800691 | 3.748313 | 3.861314 | 20 | 3/2018 | 3.737479 | 3.695116 | 3.770837 | 21 | 2/2018 | 3.784712 | 3.722294 | 3.867919 | 20 | 1/2018 | 3.878947 | 3.822394 | 3.950305 | 22 | 12/2017 | 3.907627 | 3.867056 | 3.939990 | 19 | 11/2017 | 3.856148 | 3.784584 | 3.916523 | 22 | 10/2017 | 3.846903 | 3.802030 | 3.885651 | 22 | 9/2017 | 3.837040 | 3.731903 | 3.902658 | 21 | 8/2017 | 3.837571 | 3.786860 | 3.910542 | 23 | 7/2017 | 3.928391 | 3.876970 | 3.976617 | 21 | 6/2017 | 3.921729 | 3.864094 | 3.971870 | 22 | 5/2017 | 3.995176 | 3.912807 | 4.088066 | 22 | 4/2017 | 3.883248 | 3.818737 | 3.965236 | 18 | 3/2017 | 3.988412 | 3.876659 | 4.059417 | 23 | 2/2017 | 3.983251 | 3.931532 | 4.038220 | 20 | 1/2017 | 4.027199 | 3.941174 | 4.114621 | 22 | 12/2016 | 4.040622 | 3.938048 | 4.143461 | 21 | 11/2016 | 3.805023 | 3.649982 | 3.917380 | 22 | 10/2016 | 3.690035 | 3.563132 | 3.737652 | 21 | 9/2016 | 3.538673 | 3.473869 | 3.630507 | 22 | 8/2016 | 3.499776 | 3.414349 | 3.618732 | 23 | 7/2016 | 3.441088 | 3.277382 | 3.548389 | 21 | 6/2016 | 3.425662 | 3.301724 | 3.542157 | 22 | 5/2016 | 3.462939 | 3.363508 | 3.574314 | 22 | 4/2016 | 3.474280 | 3.373301 | 3.527688 | 21 | 3/2016 | 3.508069 | 3.451097 | 3.580476 | 21 | 2/2016 | 3.636692 | 3.499482 | 3.904980 | 21 | 1/2016 | 3.852052 | 3.774669 | 3.984494 | 20 | 12/2015 | 4.091984 | 4.024729 | 4.163112 | 22 | 11/2015 | 4.156886 | 4.102109 | 4.184113 | 21 | 10/2015 | 4.096496 | 4.009439 | 4.132867 | 22 | 9/2015 | 4.176044 | 4.138591 | 4.219537 | 22 | 8/2015 | 4.322363 | 4.188307 | 4.393816 | 21 | 7/2015 | 4.465879 | 4.323448 | 4.553987 | 23 | 6/2015 | 4.617750 | 4.536093 | 4.682594 | 22 | 5/2015 | 4.547157 | 4.501688 | 4.607487 | 20 | 4/2015 | 4.550334 | 4.460419 | 4.671231 | 20 | 3/2015 | 4.769054 | 4.641138 | 4.876156 | 22 | 2/2015 | 4.830120 | 4.790552 | 4.876603 | 20 | 1/2015 | 4.840748 | 4.688515 | 4.958487 | 21 | 12/2014 | 4.960260 | 4.761500 | 5.066532 | 21 | 11/2014 | 4.838747 | 4.683803 | 5.019937 | 20 | 10/2014 | 4.430600 | 4.335426 | 4.677359 | 23 | 9/2014 | 4.421149 | 4.338387 | 4.492960 | 22 | 8/2014 | 4.343997 | 4.297280 | 4.434295 | 21 | 7/2014 | 4.425535 | 4.413473 | 4.444571 | 23 | 6/2014 | 4.439765 | 4.427786 | 4.458506 | 21 | 5/2014 | 4.415797 | 4.379655 | 4.457763 | 21 | 4/2014 | 4.491288 | 4.433972 | 4.587732 | 20 | 3/2014 | 4.556491 | 4.460739 | 4.665402 | 21 | 2/2014 | 4.575394 | 4.495528 | 4.755705 | 20 | 1/2014 | 4.881985 | 4.645914 | 4.989553 | 22 | 12/2013 | 4.867603 | 4.768812 | 4.970082 | 20 | 11/2013 | 4.699252 | 4.546960 | 4.859013 | 21 | 10/2013 | 4.543956 | 4.465959 | 4.591544 | 23 | 9/2013 | 4.506561 | 4.402957 | 4.643070 | 21 | 8/2013 | 4.542117 | 4.410961 | 4.685948 | 22 | 7/2013 | 4.786756 | 4.615795 | 4.919035 | 23 | 6/2013 | 4.750368 | 4.592683 | 4.988841 | 20 | 5/2013 | 5.296890 | 4.893437 | 5.450638 | 22 | 4/2013 | 5.189847 | 4.949405 | 5.275993 | 21 | 3/2013 | 5.006484 | 4.852330 | 5.082709 | 20 | 2/2013 | 4.889347 | 4.800113 | 4.958561 | 20 | 1/2013 | 4.619507 | 4.510366 | 4.732267 | 22 | 12/2012 | 4.344621 | 4.176560 | 4.496065 | 19 | 11/2012 | 4.117298 | 4.026662 | 4.222085 | 22 | 10/2012 | 3.923215 | 3.713896 | 4.058676 | 23 | 9/2012 | 3.693857 | 3.627872 | 3.776099 | 20 | 8/2012 | 3.731841 | 3.632910 | 3.819474 | 23 | 7/2012 | 3.657521 | 3.626496 | 3.688699 | 22 | 6/2012 | 3.758884 | 3.663939 | 3.885616 | 21 | 5/2012 | 3.996560 | 3.831768 | 4.090862 | 22 | 4/2012 | 4.157269 | 4.057137 | 4.255622 | 19 | 3/2012 | 4.244391 | 4.152744 | 4.353102 | 22 | 2/2012 | 4.050330 | 3.893196 | 4.172203 | 21 | 1/2012 | 3.945265 | 3.876432 | 3.991720 | 22 | 12/2011 | 3.928344 | 3.882991 | 3.978740 | 21 | 11/2011 | 3.932971 | 3.868007 | 4.072821 | 22 | 10/2011 | 3.856385 | 3.796838 | 4.063761 | 21 | 9/2011 | 3.992033 | 3.795406 | 4.177988 | 22 | 8/2011 | 4.146832 | 3.998929 | 4.341151 | 23 | 7/2011 | 4.317203 | 4.212725 | 4.447555 | 21 | 6/2011 | 4.364447 | 4.334311 | 4.405487 | 22 | 5/2011 | 4.329040 | 4.244119 | 4.416649 | 22 | 4/2011 | 4.403109 | 4.307943 | 4.506476 | 19 | 3/2011 | 4.233155 | 4.096053 | 4.318502 | 23 | 2/2011 | 4.230868 | 4.142254 | 4.321484 | 20 | 1/2011 | 4.164237 | 4.092250 | 4.204685 | 21 | 12/2010 | 4.200005 | 4.095781 | 4.270999 | 23 | 11/2010 | 4.146909 | 4.019101 | 4.235891 | 22 | 10/2010 | 4.055464 | 3.990797 | 4.131709 | 21 | 9/2010 | 4.110041 | 4.014457 | 4.203072 | 22 | 8/2010 | 4.102594 | 4.005670 | 4.165113 | 22 | 7/2010 | 4.170477 | 4.114919 | 4.259618 | 22 | 6/2010 | 4.519609 | 4.231827 | 4.866830 | 22 | 5/2010 | 4.789188 | 4.655062 | 4.896560 | 21 | 4/2010 | 4.796414 | 4.710692 | 4.913197 | 20 | 3/2010 | 4.615625 | 4.509331 | 4.725831 | 23 | 2/2010 | 4.579626 | 4.424805 | 4.674235 | 20 | 1/2010 | 4.679334 | 4.587042 | 4.779314 | 20 | 12/2009 | 4.566668 | 4.324282 | 4.728088 | 22 | 11/2009 | 4.360891 | 4.270992 | 4.414834 | 21 | 10/2009 | 4.365035 | 4.206715 | 4.485057 | 22 | 9/2009 | 4.169729 | 4.116279 | 4.236393 | 22 | 8/2009 | 4.114614 | 4.055785 | 4.188642 | 21 | 7/2009 | 4.084282 | 3.976267 | 4.180753 | 23 | 6/2009 | 4.166376 | 4.045157 | 4.241557 | 22 | 5/2009 | 4.079952 | 4.010753 | 4.170361 | 20 | 4/2009 | 4.119250 | 4.003092 | 4.216958 | 20 | 3/2009 | 4.095104 | 4.010577 | 4.207592 | 22 | 2/2009 | 4.018058 | 3.853156 | 4.208226 | 20 | 1/2009 | 3.878637 | 3.712374 | 3.993521 | 21 | 12/2008 | 3.762845 | 3.631392 | 3.954715 | 21 | 11/2008 | 4.123214 | 4.002843 | 4.291016 | 20 | 10/2008 | 4.537600 | 4.092358 | 5.037111 | 23 | 9/2008 | 5.540979 | 5.396606 | 5.668144 | 22 | 8/2008 | 5.695569 | 5.599344 | 5.797645 | 21 | 7/2008 | 5.553349 | 5.399660 | 5.629841 | 23 | 6/2008 | 5.511518 | 5.302865 | 5.610681 | 21 | 5/2008 | 5.275126 | 5.201715 | 5.373342 | 21 | 4/2008 | 4.657351 | 3.612223 | 5.358669 | 22 | 3/2008 | 3.590297 | 3.496439 | 3.635151 | 19 | 2/2008 | 3.621831 | 3.544358 | 3.681464 | 21 | 1/2008 | 3.638058 | 3.519367 | 3.756208 | 22 | 12/2007 | 3.749860 | 3.703933 | 3.811004 | 19 | 11/2007 | 3.756284 | 3.658078 | 3.906138 | 22 | 10/2007 | 4.163568 | 3.865649 | 4.274910 | 23 | 9/2007 | 4.078403 | 3.997265 | 4.173600 | 20 | 8/2007 | 4.058832 | 3.897742 | 4.197843 | 23 | 7/2007 | 4.255574 | 4.123328 | 4.304512 | 22 | 6/2007 | 4.199241 | 4.144254 | 4.255261 | 21 | 5/2007 | 4.165156 | 4.120266 | 4.190953 | 22 | 4/2007 | 4.100482 | 4.015384 | 4.154972 | 19 | 3/2007 | 3.961562 | 3.851553 | 4.029674 | 22 | 2/2007 | 4.021776 | 3.969705 | 4.066421 | 20 | 1/2007 | 3.995259 | 3.940614 | 4.033502 | 22 | 12/2006 | 4.949118 | 3.983485 | 5.186390 | 19 | 11/2006 | 5.015307 | 4.953391 | 5.087813 | 22 | 10/2006 | 4.967059 | 4.934472 | 4.991892 | 22 | 9/2006 | 4.947037 | 4.906592 | 4.988573 | 21 | 8/2006 | 4.929984 | 4.859793 | 4.997202 | 23 | 7/2006 | 4.868975 | 4.818304 | 4.901613 | 21 | 6/2006 | 4.816313 | 4.775820 | 4.859793 | 22 | 5/2006 | 4.736429 | 4.675916 | 4.796398 | 22 | 4/2006 | 4.765752 | 4.716740 | 4.821623 | 18 | 3/2006 | 4.678571 | 4.598913 | 4.727030 | 23 | 2/2006 | 4.672182 | 4.572693 | 4.747940 | 20 | 1/2006 | 4.640568 | 4.563731 | 4.719396 | 22 | 12/2005 | 4.665848 | 4.591611 | 4.761880 | 21 | 11/2005 | 4.633145 | 4.569705 | 4.673261 | 22 | 10/2005 | 4.582049 | 4.515936 | 4.647704 | 21 | 9/2005 | 4.516042 | 4.477103 | 4.569042 | 22 | 8/2005 | 4.530692 | 4.445240 | 4.664654 | 23 | 7/2005 | 4.539933 | 4.478657 | 4.593774 | 21 | 6/2005 | 4.491749 | 4.424459 | 4.589897 | 22 | 5/2005 | 4.354796 | 4.196388 | 4.511791 | 22 | 4/2005 | 4.258171 | 4.193346 | 4.304208 | 21 | 3/2005 | 4.124014 | 4.053938 | 4.225948 | 21 | 2/2005 | 4.230121 | 4.084075 | 4.345259 | 20 | 1/2005 | 4.048128 | 3.890080 | 4.162671 | 21 | 12/2004 | 3.908733 | 3.835598 | 3.969746 | 23 | 11/2004 | 3.931529 | 3.799965 | 4.051807 | 22 | 10/2004 | 4.009387 | 3.879712 | 4.118869 | 21 | 9/2004 | 3.931272 | 3.798991 | 4.038227 | 22 | 8/2004 | 3.818853 | 3.754056 | 3.867608 | 22 | 7/2004 | 3.706817 | 3.644248 | 3.788044 | 22 | 6/2004 | 3.659761 | 3.575195 | 3.742152 | 22 | 5/2004 | 3.782754 | 3.667309 | 3.846844 | 21 | 4/2004 | 3.563368 | 3.481794 | 3.757380 | 20 | 3/2004 | 3.637656 | 3.491420 | 3.792071 | 23 | 2/2004 | 3.634835 | 3.554200 | 3.763729 | 20 | 1/2004 | 3.627454 | 3.573229 | 3.685560 | 21 | 12/2003 | 3.767211 | 3.661811 | 3.868892 | 21 | 11/2003 | 3.851021 | 3.756385 | 3.891188 | 20 | 10/2003 | 3.965645 | 3.782870 | 4.068623 | 23 | 9/2003 | 4.202952 | 4.025013 | 4.329361 | 22 | 8/2003 | 4.366397 | 4.205298 | 4.536039 | 21 | 7/2003 | 4.491413 | 4.353310 | 4.602912 | 23 | 6/2003 | 4.104853 | 4.063288 | 4.253116 | 6 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUYU / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|