為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 VND-ベトナム [ベトナム・ドン]=0.0061 JPY-日本 [日本円 / ¥] | 1 VND=0.006085 JPY | 1 JPY-日本 [日本円 / ¥]=164.3516 VND-ベトナム [ベトナム・ドン] | 1 JPY=164.351567 VND |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1983-01-03 / 2024-04-17
月 | 平均値 VND/JPY= | 最安値 VND/JPY= | 最高値 VND/JPY= | 日数 | 4/2024 | 0.006103 | 0.006065 | 0.006160 | 13 | 3/2024 | 0.006058 | 0.005910 | 0.006130 | 21 | 2/2024 | 0.006105 | 0.006015 | 0.006162 | 21 | 1/2024 | 0.005967 | 0.005819 | 0.006040 | 23 | 12/2023 | 0.005928 | 0.005807 | 0.006115 | 21 | 11/2023 | 0.006155 | 0.006065 | 0.006232 | 22 | 10/2023 | 0.006111 | 0.006075 | 0.006156 | 22 | 9/2023 | 0.006097 | 0.006025 | 0.006147 | 21 | 8/2023 | 0.006066 | 0.005973 | 0.006144 | 23 | 7/2023 | 0.005957 | 0.005843 | 0.006099 | 21 | 6/2023 | 0.006005 | 0.005923 | 0.006157 | 22 | 5/2023 | 0.005844 | 0.005728 | 0.005979 | 23 | 4/2023 | 0.005681 | 0.005598 | 0.005786 | 20 | 3/2023 | 0.005658 | 0.005530 | 0.005779 | 23 | 2/2023 | 0.005624 | 0.005513 | 0.005748 | 20 | 1/2023 | 0.005559 | 0.005474 | 0.005729 | 22 | 12/2022 | 0.005672 | 0.005524 | 0.005793 | 21 | 11/2022 | 0.005733 | 0.005559 | 0.005964 | 22 | 10/2022 | 0.006050 | 0.005919 | 0.006130 | 21 | 9/2022 | 0.006054 | 0.005951 | 0.006131 | 22 | 8/2022 | 0.005771 | 0.005615 | 0.005909 | 23 | 7/2022 | 0.005846 | 0.005751 | 0.005949 | 21 | 6/2022 | 0.005770 | 0.005583 | 0.005884 | 22 | 5/2022 | 0.005578 | 0.005458 | 0.005713 | 22 | 4/2022 | 0.005517 | 0.005366 | 0.005686 | 19 | 3/2022 | 0.005186 | 0.005039 | 0.005419 | 23 | 2/2022 | 0.005067 | 0.005024 | 0.005118 | 20 | 1/2022 | 0.005059 | 0.005008 | 0.005108 | 21 | 12/2021 | 0.004971 | 0.004916 | 0.005055 | 23 | 11/2021 | 0.005027 | 0.004965 | 0.005088 | 22 | 10/2021 | 0.004969 | 0.004882 | 0.005025 | 21 | 9/2021 | 0.004839 | 0.004800 | 0.004920 | 22 | 8/2021 | 0.004807 | 0.004738 | 0.004845 | 22 | 7/2021 | 0.004790 | 0.004739 | 0.004844 | 22 | 6/2021 | 0.004784 | 0.004745 | 0.004820 | 22 | 5/2021 | 0.004732 | 0.004707 | 0.004769 | 21 | 4/2021 | 0.004722 | 0.004670 | 0.004794 | 20 | 3/2021 | 0.004716 | 0.004637 | 0.004797 | 23 | 2/2021 | 0.004579 | 0.004546 | 0.004617 | 20 | 1/2021 | 0.004501 | 0.004454 | 0.004537 | 20 | 12/2020 | 0.004484 | 0.004453 | 0.004511 | 22 | 11/2020 | 0.004507 | 0.004464 | 0.004555 | 21 | 10/2020 | 0.004539 | 0.004491 | 0.004576 | 22 | 9/2020 | 0.004555 | 0.004502 | 0.004601 | 22 | 8/2020 | 0.004573 | 0.004530 | 0.004609 | 21 | 7/2020 | 0.004601 | 0.004519 | 0.004646 | 23 | 6/2020 | 0.004631 | 0.004593 | 0.004709 | 22 | 5/2020 | 0.004591 | 0.004528 | 0.004631 | 20 | 4/2020 | 0.004583 | 0.004537 | 0.004641 | 20 | 3/2020 | 0.004610 | 0.004417 | 0.004734 | 22 | 2/2020 | 0.004736 | 0.004674 | 0.004807 | 20 | 1/2020 | 0.004720 | 0.004665 | 0.004757 | 22 | 12/2019 | 0.004708 | 0.004683 | 0.004740 | 20 | 11/2019 | 0.004694 | 0.004649 | 0.004724 | 21 | 10/2019 | 0.004661 | 0.004603 | 0.004692 | 23 | 9/2019 | 0.004628 | 0.004572 | 0.004665 | 21 | 8/2019 | 0.004577 | 0.004521 | 0.004689 | 22 | 7/2019 | 0.004661 | 0.004630 | 0.004686 | 23 | 6/2019 | 0.004630 | 0.004594 | 0.004658 | 20 | 5/2019 | 0.004706 | 0.004640 | 0.004805 | 22 | 4/2019 | 0.004808 | 0.004778 | 0.004833 | 20 | 3/2019 | 0.004793 | 0.004746 | 0.004833 | 21 | 2/2019 | 0.004757 | 0.004690 | 0.004788 | 20 | 1/2019 | 0.004694 | 0.004633 | 0.004728 | 22 | 12/2018 | 0.004824 | 0.004742 | 0.004881 | 19 | 11/2018 | 0.004856 | 0.004823 | 0.004891 | 22 | 10/2018 | 0.004834 | 0.004787 | 0.004890 | 23 | 9/2018 | 0.004801 | 0.004752 | 0.004856 | 20 | 8/2018 | 0.004767 | 0.004736 | 0.004806 | 23 | 7/2018 | 0.004825 | 0.004783 | 0.004898 | 22 | 6/2018 | 0.004816 | 0.004783 | 0.004850 | 21 | 5/2018 | 0.004814 | 0.004769 | 0.004886 | 22 | 4/2018 | 0.004718 | 0.004656 | 0.004794 | 20 | 3/2018 | 0.004656 | 0.004608 | 0.004695 | 21 | 2/2018 | 0.004751 | 0.004676 | 0.004834 | 20 | 1/2018 | 0.004882 | 0.004783 | 0.004988 | 22 | 12/2017 | 0.004970 | 0.004936 | 0.004999 | 19 | 11/2017 | 0.004966 | 0.004895 | 0.005028 | 22 | 10/2017 | 0.004970 | 0.004922 | 0.005028 | 22 | 9/2017 | 0.004872 | 0.004725 | 0.004969 | 21 | 8/2017 | 0.004835 | 0.004779 | 0.004878 | 23 | 7/2017 | 0.004949 | 0.004866 | 0.005028 | 21 | 6/2017 | 0.004888 | 0.004839 | 0.004955 | 22 | 5/2017 | 0.004942 | 0.004860 | 0.005017 | 22 | 4/2017 | 0.004859 | 0.004785 | 0.004904 | 18 | 3/2017 | 0.004966 | 0.004846 | 0.005080 | 23 | 2/2017 | 0.004972 | 0.004918 | 0.005032 | 20 | 1/2017 | 0.005086 | 0.004997 | 0.005195 | 22 | 12/2016 | 0.005117 | 0.005012 | 0.005209 | 21 | 11/2016 | 0.004824 | 0.004612 | 0.005028 | 22 | 10/2016 | 0.004653 | 0.004544 | 0.004719 | 21 | 9/2016 | 0.004563 | 0.004490 | 0.004650 | 22 | 8/2016 | 0.004540 | 0.004470 | 0.004633 | 23 | 7/2016 | 0.004668 | 0.004504 | 0.004784 | 21 | 6/2016 | 0.004720 | 0.004549 | 0.004870 | 22 | 5/2016 | 0.004886 | 0.004751 | 0.005028 | 22 | 4/2016 | 0.004916 | 0.004813 | 0.005027 | 21 | 3/2016 | 0.005067 | 0.005003 | 0.005121 | 21 | 2/2016 | 0.005147 | 0.005006 | 0.005440 | 21 | 1/2016 | 0.005276 | 0.005207 | 0.005452 | 20 | 12/2015 | 0.005413 | 0.005348 | 0.005492 | 22 | 11/2015 | 0.005479 | 0.005405 | 0.005577 | 21 | 10/2015 | 0.005370 | 0.005286 | 0.005446 | 22 | 9/2015 | 0.005346 | 0.005309 | 0.005387 | 22 | 8/2015 | 0.005560 | 0.005309 | 0.005740 | 21 | 7/2015 | 0.005657 | 0.005567 | 0.005702 | 23 | 6/2015 | 0.005675 | 0.005610 | 0.005743 | 22 | 5/2015 | 0.005560 | 0.005492 | 0.005696 | 20 | 4/2015 | 0.005538 | 0.005470 | 0.005580 | 20 | 3/2015 | 0.005617 | 0.005537 | 0.005689 | 22 | 2/2015 | 0.005568 | 0.005505 | 0.005630 | 20 | 1/2015 | 0.005539 | 0.005461 | 0.005638 | 21 | 12/2014 | 0.005584 | 0.005438 | 0.005675 | 21 | 11/2014 | 0.005462 | 0.005332 | 0.005558 | 20 | 10/2014 | 0.005086 | 0.004992 | 0.005266 | 23 | 9/2014 | 0.005060 | 0.004926 | 0.005172 | 22 | 8/2014 | 0.004857 | 0.004811 | 0.004911 | 21 | 7/2014 | 0.004792 | 0.004763 | 0.004849 | 23 | 6/2014 | 0.004807 | 0.004758 | 0.004842 | 21 | 5/2014 | 0.004816 | 0.004756 | 0.004865 | 21 | 4/2014 | 0.004864 | 0.004811 | 0.004929 | 20 | 3/2014 | 0.004854 | 0.004804 | 0.004899 | 21 | 2/2014 | 0.004840 | 0.004800 | 0.004863 | 20 | 1/2014 | 0.004934 | 0.004858 | 0.004995 | 22 | 12/2013 | 0.004891 | 0.004817 | 0.004993 | 20 | 11/2013 | 0.004744 | 0.004647 | 0.004847 | 21 | 10/2013 | 0.004637 | 0.004588 | 0.004673 | 23 | 9/2013 | 0.004699 | 0.004622 | 0.004753 | 21 | 8/2013 | 0.004645 | 0.004576 | 0.004723 | 22 | 7/2013 | 0.004702 | 0.004615 | 0.004777 | 23 | 6/2013 | 0.004632 | 0.004482 | 0.004778 | 20 | 5/2013 | 0.004830 | 0.004681 | 0.004948 | 22 | 4/2013 | 0.004690 | 0.004461 | 0.004771 | 21 | 3/2013 | 0.004536 | 0.004427 | 0.004613 | 20 | 2/2013 | 0.004468 | 0.004387 | 0.004523 | 20 | 1/2013 | 0.004276 | 0.004178 | 0.004379 | 22 | 12/2012 | 0.004015 | 0.003934 | 0.004136 | 19 | 11/2012 | 0.003889 | 0.003800 | 0.003968 | 22 | 10/2012 | 0.003790 | 0.003738 | 0.003848 | 23 | 9/2012 | 0.003751 | 0.003721 | 0.003790 | 20 | 8/2012 | 0.003776 | 0.003752 | 0.003820 | 23 | 7/2012 | 0.003788 | 0.003745 | 0.003828 | 22 | 6/2012 | 0.003793 | 0.003746 | 0.003857 | 21 | 5/2012 | 0.003827 | 0.003780 | 0.003895 | 22 | 4/2012 | 0.003910 | 0.003846 | 0.003964 | 19 | 3/2012 | 0.003961 | 0.003879 | 0.004037 | 22 | 2/2012 | 0.003765 | 0.003624 | 0.003891 | 21 | 1/2012 | 0.003674 | 0.003636 | 0.003742 | 22 | 12/2011 | 0.003703 | 0.003680 | 0.003719 | 21 | 11/2011 | 0.003688 | 0.003648 | 0.003723 | 22 | 10/2011 | 0.003668 | 0.003616 | 0.003715 | 21 | 9/2011 | 0.003687 | 0.003653 | 0.003734 | 22 | 8/2011 | 0.003712 | 0.003673 | 0.003872 | 23 | 7/2011 | 0.003861 | 0.003765 | 0.003956 | 21 | 6/2011 | 0.003910 | 0.003873 | 0.003950 | 22 | 5/2011 | 0.003939 | 0.003874 | 0.003989 | 22 | 4/2011 | 0.004006 | 0.003916 | 0.004099 | 19 | 3/2011 | 0.003918 | 0.003779 | 0.003989 | 23 | 2/2011 | 0.004139 | 0.003914 | 0.004295 | 20 | 1/2011 | 0.004239 | 0.004176 | 0.004285 | 21 | 12/2010 | 0.004273 | 0.004180 | 0.004327 | 23 | 11/2010 | 0.004234 | 0.004122 | 0.004321 | 22 | 10/2010 | 0.004196 | 0.004115 | 0.004274 | 21 | 9/2010 | 0.004332 | 0.004275 | 0.004398 | 22 | 8/2010 | 0.004426 | 0.004291 | 0.004547 | 22 | 7/2010 | 0.004594 | 0.004535 | 0.004678 | 22 | 6/2010 | 0.004795 | 0.004650 | 0.004886 | 22 | 5/2010 | 0.004857 | 0.004723 | 0.005007 | 21 | 4/2010 | 0.004930 | 0.004846 | 0.005004 | 20 | 3/2010 | 0.004794 | 0.004651 | 0.004923 | 23 | 2/2010 | 0.004845 | 0.004686 | 0.004977 | 20 | 1/2010 | 0.004944 | 0.004847 | 0.005059 | 20 | 12/2009 | 0.004885 | 0.004718 | 0.005005 | 22 | 11/2009 | 0.004974 | 0.004691 | 0.005086 | 21 | 10/2009 | 0.005065 | 0.004951 | 0.005150 | 22 | 9/2009 | 0.005132 | 0.005017 | 0.005226 | 22 | 8/2009 | 0.005430 | 0.005233 | 0.005681 | 21 | 7/2009 | 0.005387 | 0.005179 | 0.005594 | 23 | 6/2009 | 0.005440 | 0.005338 | 0.005610 | 22 | 5/2009 | 0.005438 | 0.005290 | 0.005594 | 20 | 4/2009 | 0.005563 | 0.005419 | 0.005682 | 20 | 3/2009 | 0.005605 | 0.005425 | 0.005805 | 22 | 2/2009 | 0.005333 | 0.005124 | 0.005732 | 20 | 1/2009 | 0.005192 | 0.005081 | 0.005423 | 21 | 12/2008 | 0.005345 | 0.005166 | 0.005531 | 21 | 11/2008 | 0.005731 | 0.005588 | 0.005904 | 20 | 10/2008 | 0.006010 | 0.005531 | 0.006404 | 23 | 9/2008 | 0.006434 | 0.006268 | 0.006600 | 22 | 8/2008 | 0.006590 | 0.006417 | 0.006653 | 21 | 7/2008 | 0.006368 | 0.006193 | 0.006457 | 23 | 6/2008 | 0.006484 | 0.006270 | 0.006665 | 21 | 5/2008 | 0.006460 | 0.006371 | 0.006567 | 21 | 4/2008 | 0.006368 | 0.006228 | 0.006516 | 22 | 3/2008 | 0.006337 | 0.006094 | 0.006517 | 19 | 2/2008 | 0.006715 | 0.006537 | 0.006782 | 21 | 1/2008 | 0.006748 | 0.006596 | 0.006976 | 22 | 12/2007 | 0.007002 | 0.006855 | 0.007146 | 19 | 11/2007 | 0.006906 | 0.006706 | 0.007170 | 22 | 10/2007 | 0.007209 | 0.007086 | 0.007327 | 23 | 9/2007 | 0.007105 | 0.007011 | 0.007178 | 20 | 8/2007 | 0.007204 | 0.006991 | 0.007383 | 23 | 7/2007 | 0.007539 | 0.007349 | 0.007652 | 22 | 6/2007 | 0.007613 | 0.007528 | 0.007700 | 21 | 5/2007 | 0.007527 | 0.007460 | 0.007580 | 22 | 4/2007 | 0.007415 | 0.007349 | 0.007461 | 19 | 3/2007 | 0.007323 | 0.007212 | 0.007395 | 22 | 2/2007 | 0.007541 | 0.007407 | 0.007631 | 20 | 1/2007 | 0.007505 | 0.007360 | 0.007607 | 22 | 12/2006 | 0.007295 | 0.007130 | 0.007427 | 19 | 11/2006 | 0.007294 | 0.007196 | 0.007363 | 22 | 10/2006 | 0.007393 | 0.007301 | 0.007450 | 22 | 9/2006 | 0.007304 | 0.007240 | 0.007358 | 21 | 8/2006 | 0.007243 | 0.007166 | 0.007320 | 23 | 7/2006 | 0.007231 | 0.007120 | 0.007357 | 21 | 6/2006 | 0.007178 | 0.006990 | 0.007286 | 22 | 5/2006 | 0.006999 | 0.006849 | 0.007141 | 22 | 4/2006 | 0.007348 | 0.007170 | 0.007479 | 18 | 3/2006 | 0.007370 | 0.007283 | 0.007486 | 23 | 2/2006 | 0.007405 | 0.007304 | 0.007471 | 20 | 1/2006 | 0.007249 | 0.007135 | 0.007383 | 22 | 12/2005 | 0.007424 | 0.007154 | 0.007610 | 21 | 11/2005 | 0.007449 | 0.007332 | 0.007529 | 22 | 10/2005 | 0.007226 | 0.007141 | 0.007306 | 21 | 9/2005 | 0.006992 | 0.006865 | 0.007130 | 22 | 8/2005 | 0.006969 | 0.006891 | 0.007068 | 23 | 7/2005 | 0.007055 | 0.006989 | 0.007122 | 21 | 6/2005 | 0.006854 | 0.006734 | 0.006987 | 22 | 5/2005 | 0.006734 | 0.006590 | 0.006828 | 22 | 4/2005 | 0.006780 | 0.006644 | 0.006875 | 21 | 3/2005 | 0.006654 | 0.006588 | 0.006790 | 21 | 2/2005 | 0.006644 | 0.006556 | 0.006736 | 20 | 1/2005 | 0.006551 | 0.006469 | 0.006630 | 21 | 12/2004 | 0.006581 | 0.006488 | 0.006711 | 23 | 11/2004 | 0.006650 | 0.006510 | 0.006783 | 22 | 10/2004 | 0.006914 | 0.006739 | 0.007063 | 21 | 9/2004 | 0.006986 | 0.006924 | 0.007069 | 22 | 8/2004 | 0.007034 | 0.006945 | 0.007161 | 22 | 7/2004 | 0.006990 | 0.006881 | 0.007061 | 22 | 6/2004 | 0.006913 | 0.006751 | 0.007066 | 22 | 5/2004 | 0.007157 | 0.006925 | 0.007319 | 21 | 4/2004 | 0.006733 | 0.006598 | 0.007036 | 20 | 3/2004 | 0.006838 | 0.006571 | 0.007125 | 23 | 2/2004 | 0.006811 | 0.006707 | 0.007057 | 20 | 1/2004 | 0.006795 | 0.006692 | 0.006903 | 21 | 12/2003 | 0.006948 | 0.006831 | 0.007108 | 21 | 11/2003 | 0.006982 | 0.006884 | 0.007055 | 20 | 10/2003 | 0.007036 | 0.006922 | 0.007142 | 23 | 9/2003 | 0.007409 | 0.007084 | 0.007640 | 22 | 8/2003 | 0.007604 | 0.007245 | 0.007818 | 21 | 7/2003 | 0.007610 | 0.007440 | 0.007808 | 23 | 6/2003 | 0.007561 | 0.007395 | 0.008139 | 21 | 5/2003 | 0.007914 | 0.007542 | 0.008132 | 21 | 4/2003 | 0.007694 | 0.007494 | 0.007877 | 20 | 3/2003 | 0.007552 | 0.007391 | 0.007735 | 21 | 2/2003 | 0.007722 | 0.007581 | 0.007832 | 20 | 1/2003 | 0.007622 | 0.007406 | 0.007746 | 22 | 12/2002 | 0.007944 | 0.007707 | 0.008423 | 20 | 11/2002 | 0.007902 | 0.007791 | 0.008012 | 21 | 10/2002 | 0.008070 | 0.007907 | 0.008151 | 23 | 9/2002 | 0.007877 | 0.007626 | 0.008118 | 21 | 8/2002 | 0.007764 | 0.007633 | 0.007902 | 22 | 7/2002 | 0.007706 | 0.007482 | 0.007926 | 23 | 6/2002 | 0.008052 | 0.007760 | 0.008264 | 20 | 5/2002 | 0.008302 | 0.008091 | 0.008516 | 22 | 4/2002 | 0.008591 | 0.008376 | 0.008760 | 21 | 3/2002 | 0.008644 | 0.008439 | 0.008841 | 20 | 2/2002 | 0.008829 | 0.008730 | 0.008905 | 20 | 1/2002 | 0.008807 | 0.008685 | 0.009014 | 22 | 12/2001 | 0.008453 | 0.008197 | 0.008720 | 19 | 11/2001 | 0.008026 | 0.007691 | 0.008238 | 22 | 10/2001 | 0.007741 | 0.007586 | 0.008305 | 23 | 9/2001 | 0.007751 | 0.007434 | 0.008017 | 20 | 8/2001 | 0.008064 | 0.007899 | 0.008313 | 23 | 7/2001 | 0.008304 | 0.008003 | 0.008464 | 22 | 6/2001 | 0.008240 | 0.008055 | 0.008439 | 21 | 5/2001 | 0.008262 | 0.007877 | 0.008428 | 22 | 4/2001 | 0.008457 | 0.008299 | 0.008629 | 19 | 3/2001 | 0.008321 | 0.008004 | 0.008674 | 22 | 2/2001 | 0.007949 | 0.007849 | 0.008070 | 20 | 1/2001 | 0.007994 | 0.007815 | 0.008157 | 22 | 12/2000 | 0.007688 | 0.007527 | 0.007849 | 19 | 11/2000 | 0.007526 | 0.007387 | 0.007727 | 22 | 10/2000 | 0.007548 | 0.007451 | 0.007638 | 22 | 9/2000 | 0.007543 | 0.007412 | 0.007703 | 21 | 8/2000 | 0.007645 | 0.007502 | 0.007769 | 23 | 7/2000 | 0.007642 | 0.007436 | 0.007815 | 21 | 6/2000 | 0.007423 | 0.006798 | 0.007742 | 22 | 5/2000 | 0.006919 | 0.006723 | 0.007625 | 22 | 4/2000 | 0.007021 | 0.006849 | 0.007209 | 18 | 3/2000 | 0.007208 | 0.006923 | 0.007353 | 23 | 2/2000 | 0.007563 | 0.007351 | 0.007861 | 21 | 1/2000 | 0.007485 | 0.007219 | 0.007665 | 21 | 12/1999 | 0.006373 | 0.006299 | 0.006474 | 23 | 11/1999 | 0.006654 | 0.006320 | 0.006784 | 22 | 10/1999 | 0.006978 | 0.006736 | 0.007145 | 21 | 9/1999 | 0.006908 | 0.006635 | 0.007222 | 22 | 8/1999 | 0.007383 | 0.007102 | 0.007585 | 22 | 7/1999 | 0.007604 | 0.007475 | 0.007695 | 22 | 6/1999 | 0.007703 | 0.007620 | 0.007794 | 22 | 5/1999 | 0.007973 | 0.007788 | 0.008139 | 21 | 4/1999 | 0.007878 | 0.007713 | 0.008069 | 22 | 3/1999 | 0.008003 | 0.007856 | 0.008232 | 23 | 2/1999 | 0.008039 | 0.007798 | 0.008262 | 20 | 1/1999 | 0.008078 | 0.007765 | 0.008220 | 21 | 12/1998 | 0.009370 | 0.009064 | 0.009693 | 23 | 11/1998 | 0.009564 | 0.009233 | 0.009813 | 21 | 10/1998 | 0.009841 | 0.009395 | 0.011025 | 22 | 9/1998 | 0.010600 | 0.010207 | 0.010896 | 22 | 8/1998 | 0.010878 | 0.010620 | 0.011096 | 21 | 7/1998 | 0.010535 | 0.010284 | 0.010902 | 23 | 6/1998 | 0.010531 | 0.010140 | 0.010860 | 22 | 5/1998 | 0.010205 | 0.009925 | 0.010477 | 21 | 4/1998 | 0.009843 | 0.009669 | 0.009955 | 22 | 3/1998 | 0.009547 | 0.009347 | 0.009756 | 22 | 2/1998 | 0.009338 | 0.009123 | 0.009574 | 20 | 1/1998 | 0.009623 | 0.009335 | 0.009916 | 22 | 12/1997 | 0.009836 | 0.009703 | 0.009941 | 23 | 11/1997 | 0.009742 | 0.009309 | 0.009909 | 20 | 10/1997 | 0.009257 | 0.009117 | 0.009416 | 23 | 9/1997 | 0.009071 | 0.008813 | 0.009226 | 22 | 8/1997 | 0.008634 | 0.008392 | 0.008952 | 21 | 7/1997 | 0.008696 | 0.008546 | 0.008871 | 23 | 6/1997 | 0.008873 | 0.008680 | 0.009050 | 21 | 5/1997 | 0.009342 | 0.008976 | 0.009830 | 22 | 4/1997 | 0.009820 | 0.009754 | 0.009892 | 22 | 3/1997 | 0.009644 | 0.009438 | 0.009808 | 21 | 2/1997 | 0.009789 | 0.009529 | 0.009983 | 20 | 1/1997 | 0.009794 | 0.009680 | 0.009963 | 23 | 12/1996 | 0.009822 | 0.009673 | 0.010059 | 22 | 11/1996 | 0.009886 | 0.009807 | 0.010014 | 21 | 10/1996 | 0.009752 | 0.009637 | 0.010071 | 23 | 9/1996 | 0.009616 | 0.009546 | 0.009668 | 21 | 8/1996 | 0.009546 | 0.009462 | 0.009630 | 22 | 7/1996 | 0.009572 | 0.009514 | 0.009653 | 23 | 6/1996 | 0.009407 | 0.009341 | 0.009522 | 20 | 5/1996 | 0.009140 | 0.008990 | 0.009330 | 23 | 4/1996 | 0.009356 | 0.008990 | 0.009507 | 22 | 3/1996 | 0.009357 | 0.009270 | 0.009447 | 21 | 2/1996 | 0.009386 | 0.009298 | 0.009470 | 21 | 1/1996 | 0.009408 | 0.009295 | 0.009529 | 23 | 12/1995 | 0.009786 | 0.009663 | 0.009986 | 21 | 11/1995 | 0.009930 | 0.009737 | 0.010101 | 22 | 10/1995 | 0.009809 | 0.009703 | 0.009980 | 22 | 9/1995 | 0.009532 | 0.009225 | 0.009756 | 21 | 8/1995 | 0.009083 | 0.008799 | 0.009290 | 23 | 7/1995 | 0.008640 | 0.008403 | 0.008808 | 21 | 6/1995 | 0.008289 | 0.008223 | 0.008393 | 22 | 5/1995 | 0.008269 | 0.008191 | 0.008345 | 23 | 4/1995 | 0.008276 | 0.008101 | 0.008570 | 20 | 3/1995 | 0.008787 | 0.008564 | 0.009116 | 23 | 2/1995 | 0.009106 | 0.009021 | 0.009178 | 20 | 1/1995 | 0.009114 | 0.008994 | 0.009252 | 22 | 12/1994 | 0.009951 | 0.009891 | 0.010026 | 22 | 11/1994 | 0.009962 | 0.009866 | 0.010100 | 22 | 10/1994 | 0.010147 | 0.010068 | 0.010209 | 21 | 9/1994 | 0.009980 | 0.009909 | 0.010057 | 22 | 8/1994 | 0.009986 | 0.009846 | 0.010073 | 23 | 7/1994 | 0.009846 | 0.009697 | 0.009981 | 21 | 6/1994 | 0.009927 | 0.009744 | 0.010037 | 22 | 5/1994 | 0.009873 | 0.009679 | 0.010042 | 22 | 4/1994 | 0.009634 | 0.009545 | 0.009722 | 21 | 3/1994 | 0.009809 | 0.009594 | 0.009979 | 23 | 2/1994 | 0.009711 | 0.009423 | 0.009918 | 20 | 1/1994 | 0.010144 | 0.009953 | 0.010305 | 21 | 12/1993 | 0.009634 | 0.009431 | 0.009815 | 23 | 11/1993 | 0.009449 | 0.009316 | 0.009555 | 22 | 10/1993 | 0.009660 | 0.009542 | 0.009797 | 21 | 9/1993 | 0.009644 | 0.009391 | 0.009876 | 22 | 8/1993 | 0.009130 | 0.008783 | 0.009325 | 22 | 7/1993 | 0.009507 | 0.009020 | 0.009763 | 22 | 6/1993 | 0.009867 | 0.009417 | 0.010199 | 22 | 5/1993 | 0.010418 | 0.010135 | 0.010639 | 21 | 4/1993 | 0.010629 | 0.010433 | 0.010839 | 22 | 3/1993 | 0.010701 | 0.010607 | 0.010821 | 23 | 2/1993 | 0.011094 | 0.010759 | 0.011598 | 20 | 1/1993 | 0.011763 | 0.011588 | 0.011964 | 21 | 12/1992 | 0.010223 | 0.010007 | 0.010410 | 23 | 11/1992 | 0.010217 | 0.010094 | 0.010409 | 21 | 10/1992 | 0.010687 | 0.010382 | 0.011091 | 22 | 9/1992 | 0.011325 | 0.010607 | 0.011932 | 22 | 8/1992 | 0.011785 | 0.011648 | 0.011991 | 21 | 7/1992 | 0.011469 | 0.011182 | 0.011751 | 23 | 6/1992 | 0.011004 | 0.010827 | 0.011250 | 22 | 5/1992 | 0.011026 | 0.010895 | 0.011127 | 21 | 4/1992 | 0.011031 | 0.010970 | 0.011138 | 22 | 3/1992 | 0.010884 | 0.010731 | 0.011013 | 22 | 2/1992 | 0.010723 | 0.010577 | 0.010895 | 20 | 1/1992 | 0.010801 | 0.010493 | 0.011170 | 23 | 12/1991 | 0.012203 | 0.011959 | 0.012454 | 22 | 11/1991 | 0.011916 | 0.011681 | 0.012147 | 21 | 10/1991 | 0.011572 | 0.011369 | 0.011947 | 23 | 9/1991 | 0.011875 | 0.011720 | 0.011983 | 21 | 8/1991 | 0.011762 | 0.011385 | 0.011956 | 22 | 7/1991 | 0.011578 | 0.011347 | 0.011886 | 23 | 6/1991 | 0.011768 | 0.011435 | 0.012009 | 20 | 5/1991 | 0.012099 | 0.011946 | 0.012257 | 23 | 4/1991 | 0.012135 | 0.011784 | 0.012385 | 22 | 3/1991 | 0.012807 | 0.012236 | 0.013247 | 21 | 2/1991 | 0.013185 | 0.013019 | 0.013368 | 20 | 1/1991 | 0.013266 | 0.013084 | 0.013515 | 23 | 12/1990 | 0.023547 | 0.023303 | 0.023862 | 21 | 11/1990 | 0.022983 | 0.022621 | 0.023476 | 22 | 10/1990 | 0.022642 | 0.022011 | 0.023477 | 23 | 9/1990 | 0.023505 | 0.023029 | 0.024329 | 20 | 8/1990 | 0.025045 | 0.024364 | 0.025456 | 23 | 7/1990 | 0.024279 | 0.023854 | 0.024787 | 22 | 6/1990 | 0.024256 | 0.023806 | 0.024714 | 21 | 5/1990 | 0.024441 | 0.023554 | 0.025262 | 23 | 4/1990 | 0.024777 | 0.024482 | 0.025064 | 21 | 3/1990 | 0.023666 | 0.023068 | 0.024526 | 22 | 2/1990 | 0.022885 | 0.022537 | 0.023280 | 20 | 1/1990 | 0.022477 | 0.022176 | 0.022749 | 23 | 12/1989 | 0.032250 | 0.031439 | 0.032920 | 21 | 11/1989 | 0.030872 | 0.030461 | 0.031527 | 22 | 10/1989 | 0.030080 | 0.029495 | 0.030516 | 22 | 9/1989 | 0.029619 | 0.029390 | 0.029830 | 21 | 8/1989 | 0.029228 | 0.029025 | 0.029513 | 23 | 7/1989 | 0.029524 | 0.029137 | 0.029944 | 21 | 6/1989 | 0.028920 | 0.028460 | 0.029460 | 22 | 5/1989 | 0.028307 | 0.028121 | 0.028611 | 23 | 4/1989 | 0.028205 | 0.027971 | 0.028366 | 20 | 3/1989 | 0.027909 | 0.027677 | 0.028198 | 23 | 2/1989 | 0.027583 | 0.027399 | 0.027829 | 20 | 1/1989 | 0.027767 | 0.027502 | 0.028106 | 22 | 12/1988 | 0.185271 | 0.184628 | 0.186068 | 22 | 11/1988 | 0.184894 | 0.183450 | 0.186043 | 22 | 10/1988 | 0.185996 | 0.183996 | 0.188474 | 21 | 9/1988 | 0.189027 | 0.187436 | 0.192323 | 22 | 8/1988 | 0.186789 | 0.184407 | 0.191280 | 23 | 7/1988 | 0.190025 | 0.187001 | 0.194137 | 21 | 6/1988 | 0.190786 | 0.189182 | 0.192780 | 22 | 5/1988 | 0.194021 | 0.191251 | 0.195875 | 22 | 4/1988 | 0.196505 | 0.195561 | 0.197770 | 21 | 3/1988 | 0.198710 | 0.195861 | 0.201465 | 23 | 2/1988 | 0.199102 | 0.198275 | 0.199746 | 21 | 1/1988 | 0.201793 | 0.199023 | 0.205981 | 21 | 12/1987 | 1.935984 | 1.891631 | 1.989343 | 23 | 11/1987 | 1.983928 | 1.969490 | 1.993270 | 21 | 10/1987 | 1.973081 | 1.954888 | 1.984924 | 22 | 9/1987 | 1.958884 | 1.934509 | 1.972738 | 22 | 8/1987 | 1.968358 | 1.936453 | 2.001028 | 21 | 7/1987 | 2.017863 | 1.992711 | 2.045913 | 23 | 6/1987 | 1.969375 | 1.959720 | 1.990459 | 22 | 5/1987 | 1.948848 | 1.934174 | 1.974144 | 21 | 4/1987 | 1.957594 | 1.921760 | 2.001069 | 22 | 3/1987 | 2.046515 | 2.005689 | 2.075193 | 22 | 2/1987 | 2.070973 | 2.049724 | 2.086014 | 20 | 1/1987 | 2.051552 | 2.026109 | 2.089607 | 22 | 12/1986 | 8.418788 | 8.326590 | 8.490742 | 23 | 11/1986 | 8.316093 | 8.204949 | 8.455329 | 20 | 10/1986 | 8.057927 | 7.901227 | 8.234080 | 23 | 9/1986 | 7.885919 | 7.812607 | 7.971550 | 22 | 8/1986 | 7.801039 | 7.715218 | 7.907488 | 21 | 7/1986 | 7.789072 | 7.676110 | 7.964664 | 23 | 6/1986 | 7.994032 | 7.941204 | 8.062172 | 21 | 5/1986 | 7.994717 | 7.889996 | 8.212656 | 22 | 4/1986 | 8.230771 | 8.092521 | 8.378734 | 22 | 3/1986 | 8.439981 | 8.288637 | 8.641916 | 21 | 2/1986 | 8.482681 | 8.268573 | 8.671583 | 20 | 1/1986 | 8.846023 | 8.687576 | 8.935480 | 23 | 4/1984 | 198.013794 | 197.374746 | 199.259766 | 6 | 3/1984 | 199.910049 | 196.548582 | 207.866586 | 22 | 2/1984 | 199.985897 | 194.644662 | 207.118691 | 21 | 1/1984 | 193.872347 | 191.481235 | 196.786473 | 22 | 12/1983 | 198.510003 | 196.973389 | 201.264607 | 22 | 11/1983 | 204.346493 | 201.409385 | 206.445553 | 22 | 10/1983 | 207.964456 | 206.621821 | 209.098858 | 21 | 9/1983 | 212.973540 | 208.680528 | 215.729114 | 22 | 8/1983 | 214.767988 | 211.834964 | 217.074641 | 23 | 7/1983 | 217.922037 | 214.792748 | 219.987836 | 21 | 6/1983 | 220.966071 | 219.934018 | 223.132653 | 22 | 5/1983 | 222.463289 | 220.367568 | 226.050489 | 22 | 4/1983 | 226.642024 | 224.346362 | 228.333986 | 21 | 3/1983 | 230.206931 | 225.813619 | 233.587938 | 23 | 2/1983 | 229.724071 | 228.592222 | 230.575088 | 20 | 1/1983 | 230.797586 | 229.385228 | 232.742115 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するVND / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|