為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 XDR-国際通貨基金(FMI) [国際通貨基金特別引出権]=203.4869 JPY-日本 [日本円 / ¥] | 1 XDR=203.486943 JPY | 1 JPY-日本 [日本円 / ¥]=0.0049 XDR-国際通貨基金(FMI) [国際通貨基金特別引出権] | 1 JPY=0.004914 XDR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1982-01-01 / 2024-04-24
月 | 平均値 XDR/JPY= | 最安値 XDR/JPY= | 最高値 XDR/JPY= | 日数 | 4/2024 | 202.346306 | 200.345656 | 203.798020 | 18 | 3/2024 | 199.135380 | 194.855731 | 201.921288 | 21 | 2/2024 | 198.571872 | 195.601670 | 199.954962 | 21 | 1/2024 | 194.971798 | 189.534789 | 197.871633 | 23 | 12/2023 | 192.178998 | 187.060444 | 197.713182 | 21 | 11/2023 | 197.799733 | 195.532127 | 199.366056 | 22 | 10/2023 | 196.378350 | 194.859376 | 198.154187 | 22 | 9/2023 | 195.205830 | 192.531768 | 196.434685 | 21 | 8/2023 | 193.185768 | 190.084827 | 195.227712 | 23 | 7/2023 | 189.359616 | 185.701779 | 192.545379 | 21 | 6/2023 | 188.470270 | 185.241877 | 193.560025 | 22 | 5/2023 | 184.203029 | 181.448293 | 187.565309 | 23 | 4/2023 | 179.734806 | 176.699600 | 183.426408 | 20 | 3/2023 | 177.951643 | 173.466401 | 182.582944 | 23 | 2/2023 | 178.124475 | 174.826126 | 181.154133 | 20 | 1/2023 | 175.244521 | 172.730627 | 179.128318 | 22 | 12/2022 | 179.067939 | 175.110985 | 182.495040 | 21 | 11/2022 | 184.879582 | 179.748809 | 190.366802 | 22 | 10/2022 | 188.612279 | 184.734224 | 192.321976 | 21 | 9/2022 | 185.034245 | 181.610355 | 188.589382 | 22 | 8/2022 | 177.695947 | 173.887297 | 180.960767 | 23 | 7/2022 | 180.129876 | 176.493800 | 182.751151 | 21 | 6/2022 | 179.405181 | 174.868294 | 183.060437 | 22 | 5/2022 | 173.064117 | 170.373768 | 176.645490 | 22 | 4/2022 | 172.668972 | 169.172578 | 176.191473 | 19 | 3/2022 | 164.018971 | 159.297395 | 171.001996 | 23 | 2/2022 | 161.455627 | 159.516312 | 162.986887 | 20 | 1/2022 | 160.849558 | 159.525451 | 162.885622 | 21 | 12/2021 | 159.273057 | 157.875578 | 161.100474 | 23 | 11/2021 | 160.049078 | 157.507789 | 161.561373 | 22 | 10/2021 | 159.711594 | 156.644930 | 161.508894 | 21 | 9/2021 | 156.598158 | 155.268532 | 158.268482 | 22 | 8/2021 | 156.192517 | 155.252526 | 157.078543 | 22 | 7/2021 | 156.893979 | 155.225562 | 158.998318 | 22 | 6/2021 | 158.015086 | 157.039109 | 159.386154 | 22 | 5/2021 | 157.120976 | 155.868860 | 158.781452 | 21 | 4/2021 | 155.682700 | 154.606312 | 156.755791 | 20 | 3/2021 | 155.353895 | 153.383857 | 156.913311 | 23 | 2/2021 | 151.806058 | 150.205883 | 153.767562 | 20 | 1/2021 | 149.800784 | 148.433663 | 150.878717 | 20 | 12/2020 | 149.080444 | 148.328970 | 149.587611 | 22 | 11/2020 | 148.411230 | 146.774217 | 150.066188 | 21 | 10/2020 | 148.800065 | 147.544352 | 149.809270 | 22 | 9/2020 | 149.192779 | 147.580617 | 151.630935 | 22 | 8/2020 | 149.607688 | 148.243841 | 150.569418 | 21 | 7/2020 | 148.217322 | 147.133754 | 149.322066 | 23 | 6/2020 | 148.365203 | 146.863906 | 150.814319 | 22 | 5/2020 | 146.088131 | 144.549664 | 147.343884 | 20 | 4/2020 | 146.740588 | 145.167756 | 148.244737 | 20 | 3/2020 | 147.739003 | 142.540016 | 151.380578 | 22 | 2/2020 | 150.710842 | 149.135499 | 152.435679 | 20 | 1/2020 | 150.939406 | 149.378210 | 152.304033 | 22 | 12/2019 | 150.464420 | 149.460334 | 151.930308 | 20 | 11/2019 | 149.713341 | 148.890032 | 150.405167 | 21 | 10/2019 | 148.351739 | 145.986220 | 149.959571 | 23 | 9/2019 | 146.920332 | 144.434571 | 148.653460 | 21 | 8/2019 | 145.854211 | 144.406325 | 149.062869 | 22 | 7/2019 | 149.491695 | 148.234693 | 150.556519 | 23 | 6/2019 | 149.778253 | 149.002294 | 150.767802 | 20 | 5/2019 | 151.850985 | 149.768376 | 154.810187 | 22 | 4/2019 | 154.850607 | 154.061348 | 155.846391 | 20 | 3/2019 | 154.722207 | 153.290574 | 156.083774 | 21 | 2/2019 | 153.633304 | 152.252028 | 155.084208 | 20 | 1/2019 | 151.786915 | 149.299863 | 152.971809 | 22 | 12/2018 | 155.605838 | 153.071278 | 157.269607 | 19 | 11/2018 | 156.872827 | 155.984952 | 157.764783 | 22 | 10/2018 | 156.971515 | 154.823797 | 159.139480 | 23 | 9/2018 | 156.717198 | 154.849460 | 158.518975 | 20 | 8/2018 | 154.902417 | 153.357731 | 156.916363 | 23 | 7/2018 | 156.646006 | 155.441421 | 158.290887 | 22 | 6/2018 | 155.602047 | 154.654704 | 156.875376 | 21 | 5/2018 | 156.427818 | 153.862688 | 159.312991 | 22 | 4/2018 | 156.169503 | 154.265729 | 158.647843 | 20 | 3/2018 | 154.077778 | 152.813967 | 155.113197 | 21 | 2/2018 | 156.683778 | 154.710829 | 159.885546 | 20 | 1/2018 | 159.536732 | 158.063045 | 161.719201 | 22 | 12/2017 | 159.765833 | 158.596496 | 160.646773 | 19 | 11/2017 | 158.933290 | 157.609910 | 160.259792 | 22 | 10/2017 | 159.172553 | 158.139166 | 160.683854 | 22 | 9/2017 | 157.263247 | 153.505163 | 159.596080 | 21 | 8/2017 | 155.040435 | 153.591758 | 156.370922 | 23 | 7/2017 | 156.973765 | 155.507573 | 158.567321 | 21 | 6/2017 | 153.478025 | 151.661505 | 156.638004 | 22 | 5/2017 | 154.309659 | 152.410971 | 156.097587 | 22 | 4/2017 | 150.200157 | 148.210000 | 152.603293 | 18 | 3/2017 | 153.043888 | 150.573314 | 155.818226 | 23 | 2/2017 | 153.002658 | 151.798606 | 154.341444 | 20 | 1/2017 | 155.469948 | 153.768162 | 157.959943 | 22 | 12/2016 | 156.339505 | 154.311815 | 158.403505 | 21 | 11/2016 | 147.906871 | 142.674989 | 153.363031 | 22 | 10/2016 | 143.299705 | 141.586848 | 144.633862 | 21 | 9/2016 | 142.518510 | 140.288743 | 144.788181 | 22 | 8/2016 | 141.622402 | 139.876623 | 143.938555 | 23 | 7/2016 | 144.774232 | 139.687770 | 147.494216 | 21 | 6/2016 | 148.464032 | 141.452527 | 153.358303 | 22 | 5/2016 | 153.680943 | 151.017284 | 155.898217 | 22 | 4/2016 | 154.441760 | 152.052689 | 158.124540 | 21 | 3/2016 | 157.573261 | 156.330031 | 158.882985 | 21 | 2/2016 | 159.981848 | 155.173536 | 167.159017 | 21 | 1/2016 | 163.282885 | 161.349706 | 167.196071 | 20 | 12/2015 | 168.631914 | 166.950976 | 170.642537 | 22 | 11/2015 | 169.365031 | 168.444857 | 170.633702 | 21 | 10/2015 | 168.782690 | 167.283204 | 169.723770 | 22 | 9/2015 | 168.959561 | 167.145204 | 170.555161 | 22 | 8/2015 | 172.656264 | 169.409363 | 174.377793 | 21 | 7/2015 | 172.266408 | 169.626275 | 173.412808 | 23 | 6/2015 | 173.790320 | 172.075403 | 175.255258 | 22 | 5/2015 | 169.732361 | 168.164183 | 172.571203 | 20 | 4/2015 | 165.465669 | 164.215131 | 166.945048 | 20 | 3/2015 | 166.683035 | 165.322575 | 168.428729 | 22 | 2/2015 | 167.629134 | 165.489883 | 169.072895 | 20 | 1/2015 | 168.216463 | 165.341321 | 173.850592 | 21 | 12/2014 | 173.759469 | 170.978294 | 175.810134 | 21 | 11/2014 | 170.511499 | 167.124521 | 173.430088 | 20 | 10/2014 | 160.519416 | 157.828246 | 165.102555 | 23 | 9/2014 | 160.921532 | 158.125379 | 163.192359 | 22 | 8/2014 | 157.156025 | 156.167935 | 158.024182 | 21 | 7/2014 | 156.784678 | 156.007595 | 157.540841 | 23 | 6/2014 | 157.290131 | 156.540240 | 158.022121 | 21 | 5/2014 | 157.425509 | 156.185008 | 159.069135 | 21 | 4/2014 | 158.724399 | 157.411633 | 160.206540 | 20 | 3/2014 | 158.392953 | 156.825107 | 160.042627 | 21 | 2/2014 | 157.118437 | 154.787428 | 158.293698 | 20 | 1/2014 | 159.541055 | 156.637149 | 161.623308 | 22 | 12/2013 | 158.992096 | 156.530985 | 162.085550 | 20 | 11/2013 | 153.085792 | 149.605690 | 157.037602 | 21 | 10/2013 | 150.534454 | 148.881857 | 152.228756 | 23 | 9/2013 | 151.042279 | 149.708048 | 152.472100 | 21 | 8/2013 | 148.771515 | 146.715034 | 151.301528 | 22 | 7/2013 | 149.828229 | 147.930240 | 151.335087 | 23 | 6/2013 | 147.431728 | 143.585460 | 150.814921 | 20 | 5/2013 | 151.346988 | 147.521388 | 153.880743 | 22 | 4/2013 | 147.304140 | 139.985089 | 149.926210 | 21 | 3/2013 | 142.617648 | 139.735158 | 144.727942 | 20 | 2/2013 | 142.202788 | 138.865258 | 144.116905 | 20 | 1/2013 | 136.701406 | 133.275982 | 140.614657 | 22 | 12/2012 | 128.682567 | 125.844666 | 132.401863 | 19 | 11/2012 | 123.895258 | 120.852392 | 126.771669 | 22 | 10/2012 | 121.682918 | 120.052985 | 123.402901 | 23 | 9/2012 | 120.130875 | 119.197176 | 121.796320 | 20 | 8/2012 | 118.998842 | 117.877265 | 120.034761 | 23 | 7/2012 | 119.047315 | 117.235145 | 121.272786 | 22 | 6/2012 | 120.159315 | 117.648184 | 122.808992 | 21 | 5/2012 | 122.007055 | 118.917140 | 124.487410 | 22 | 4/2012 | 125.476753 | 124.092607 | 127.848480 | 19 | 3/2012 | 127.100732 | 124.310645 | 129.325842 | 22 | 2/2012 | 121.528504 | 118.006423 | 125.280057 | 21 | 1/2012 | 118.097230 | 117.274974 | 120.151766 | 22 | 12/2011 | 120.281786 | 118.883196 | 121.646566 | 21 | 11/2011 | 121.399352 | 119.706846 | 123.286032 | 22 | 10/2011 | 120.476087 | 118.555398 | 123.815017 | 21 | 9/2011 | 121.046670 | 118.697088 | 123.899609 | 22 | 8/2011 | 123.607875 | 122.471748 | 126.943244 | 23 | 7/2011 | 126.649913 | 124.048673 | 129.899015 | 21 | 6/2011 | 128.665560 | 127.360556 | 130.031186 | 22 | 5/2011 | 129.763551 | 128.339961 | 132.046385 | 22 | 4/2011 | 133.076103 | 131.291288 | 135.366446 | 19 | 3/2011 | 129.110610 | 125.067605 | 131.239190 | 23 | 2/2011 | 129.105766 | 127.436272 | 130.477266 | 20 | 1/2011 | 127.787042 | 125.380351 | 129.816074 | 21 | 12/2010 | 127.885289 | 125.270906 | 129.692650 | 23 | 11/2010 | 128.904705 | 126.726685 | 130.529778 | 22 | 10/2010 | 128.271782 | 126.647056 | 129.785340 | 21 | 9/2010 | 128.620765 | 126.244205 | 130.733605 | 22 | 8/2010 | 129.556341 | 126.463937 | 132.323794 | 22 | 7/2010 | 131.567875 | 130.233135 | 132.998504 | 22 | 6/2010 | 133.498747 | 130.777174 | 135.958615 | 22 | 5/2010 | 136.051005 | 131.681348 | 141.805144 | 21 | 4/2010 | 141.205387 | 139.086914 | 143.553731 | 20 | 3/2010 | 139.047623 | 136.294117 | 142.226577 | 23 | 2/2010 | 138.405353 | 134.256535 | 140.832126 | 20 | 1/2010 | 142.909168 | 139.732439 | 145.926042 | 20 | 12/2009 | 142.143478 | 140.012978 | 144.888019 | 22 | 11/2009 | 142.677572 | 139.114189 | 144.552895 | 21 | 10/2009 | 143.635557 | 140.530576 | 146.708486 | 22 | 9/2009 | 144.292367 | 141.551685 | 145.925704 | 22 | 8/2009 | 147.952704 | 145.839216 | 151.000993 | 21 | 7/2009 | 146.648640 | 142.596980 | 149.857880 | 23 | 6/2009 | 149.228191 | 147.461473 | 151.719681 | 22 | 5/2009 | 147.044452 | 144.553608 | 149.354760 | 20 | 4/2009 | 147.367910 | 143.246557 | 151.439443 | 20 | 3/2009 | 145.060005 | 140.436205 | 149.096693 | 22 | 2/2009 | 137.638460 | 132.844902 | 144.595032 | 20 | 1/2009 | 137.147376 | 133.486508 | 145.376106 | 21 | 12/2008 | 138.015773 | 133.690212 | 140.398494 | 21 | 11/2008 | 143.567046 | 139.138508 | 148.529315 | 20 | 10/2008 | 157.263140 | 138.368736 | 173.045975 | 23 | 9/2008 | 167.621738 | 161.630473 | 172.891675 | 22 | 8/2008 | 173.449004 | 170.127518 | 176.396374 | 21 | 7/2008 | 174.236135 | 170.759000 | 176.798717 | 23 | 6/2008 | 173.067104 | 169.622723 | 174.745081 | 21 | 5/2008 | 169.346772 | 165.670636 | 171.725685 | 21 | 4/2008 | 167.865206 | 163.765078 | 171.593122 | 22 | 3/2008 | 164.363654 | 157.826045 | 167.855872 | 19 | 2/2008 | 169.765765 | 166.479285 | 171.578644 | 21 | 1/2008 | 170.808154 | 165.717918 | 175.776246 | 22 | 12/2007 | 177.041764 | 174.622878 | 179.921197 | 19 | 11/2007 | 175.895140 | 171.881972 | 181.074852 | 22 | 10/2007 | 180.512452 | 177.508799 | 182.868138 | 23 | 9/2007 | 177.595727 | 175.580993 | 179.468851 | 20 | 8/2007 | 178.620861 | 173.257303 | 183.549133 | 23 | 7/2007 | 185.948252 | 181.097574 | 187.869414 | 22 | 6/2007 | 185.429266 | 183.543688 | 187.695589 | 21 | 5/2007 | 183.354560 | 182.143198 | 184.456048 | 22 | 4/2007 | 180.738010 | 178.075877 | 182.713991 | 19 | 3/2007 | 176.629188 | 173.423615 | 179.018547 | 22 | 2/2007 | 180.474558 | 178.447225 | 182.038731 | 20 | 1/2007 | 179.959147 | 175.914299 | 181.739702 | 22 | 12/2006 | 176.748200 | 173.858130 | 179.263430 | 19 | 11/2006 | 174.544565 | 172.218071 | 176.099656 | 22 | 10/2006 | 174.810126 | 173.161048 | 175.872226 | 22 | 9/2006 | 173.478843 | 172.161014 | 174.940067 | 21 | 8/2006 | 172.394464 | 170.359040 | 174.363918 | 23 | 7/2006 | 170.847664 | 168.895375 | 172.565442 | 21 | 6/2006 | 169.591396 | 167.251012 | 171.484517 | 22 | 5/2006 | 166.452517 | 164.075253 | 168.663666 | 22 | 4/2006 | 169.803797 | 167.162866 | 171.289277 | 18 | 3/2006 | 168.555845 | 164.656251 | 169.929265 | 23 | 2/2006 | 169.114999 | 165.718370 | 170.979504 | 20 | 1/2006 | 167.027046 | 164.603969 | 169.582402 | 22 | 12/2005 | 169.132482 | 164.008148 | 172.380027 | 21 | 11/2005 | 169.036101 | 167.360802 | 170.364595 | 22 | 10/2005 | 166.093521 | 164.436655 | 167.959056 | 21 | 9/2005 | 162.758662 | 161.569450 | 164.113205 | 22 | 8/2005 | 162.274321 | 160.649960 | 164.331778 | 23 | 7/2005 | 162.346042 | 161.141983 | 163.738055 | 21 | 6/2005 | 159.503288 | 157.766452 | 161.465201 | 22 | 5/2005 | 159.896078 | 158.415772 | 160.846109 | 22 | 4/2005 | 162.057705 | 159.446254 | 163.481669 | 21 | 3/2005 | 160.577990 | 159.057219 | 162.122373 | 21 | 2/2005 | 159.110159 | 157.388464 | 161.373524 | 20 | 1/2005 | 157.703202 | 155.490913 | 159.724523 | 21 | 12/2004 | 159.733108 | 158.120798 | 161.253878 | 23 | 11/2004 | 158.502265 | 156.511134 | 160.503125 | 22 | 10/2004 | 158.899728 | 154.238576 | 162.932169 | 21 | 9/2004 | 160.475612 | 154.959239 | 163.496279 | 22 | 8/2004 | 160.147050 | 154.647726 | 163.519427 | 22 | 7/2004 | 160.997060 | 158.628956 | 163.417305 | 22 | 6/2004 | 160.468801 | 157.340682 | 163.946208 | 22 | 5/2004 | 162.555502 | 158.539642 | 165.423193 | 21 | 4/2004 | 157.392230 | 153.566591 | 160.586210 | 20 | 3/2004 | 159.861245 | 153.224737 | 164.259697 | 23 | 2/2004 | 159.498572 | 156.397975 | 163.946978 | 20 | 1/2004 | 158.669486 | 157.232221 | 160.055561 | 21 | 12/2003 | 157.894799 | 156.437418 | 158.723296 | 21 | 11/2003 | 156.543565 | 154.182078 | 158.287593 | 20 | 10/2003 | 156.904910 | 154.958678 | 158.849900 | 23 | 9/2003 | 160.585210 | 156.241509 | 164.992960 | 22 | 8/2003 | 164.682608 | 159.719428 | 167.798054 | 21 | 7/2003 | 166.024205 | 163.813104 | 168.170423 | 23 | 6/2003 | 167.584529 | 165.892936 | 168.786528 | 21 | 5/2003 | 165.168196 | 162.541852 | 168.715262 | 21 | 4/2003 | 163.515365 | 160.087571 | 166.568154 | 20 | 3/2003 | 161.163912 | 157.883267 | 164.037590 | 21 | 2/2003 | 163.765343 | 160.776456 | 166.088537 | 20 | 1/2003 | 161.580409 | 160.063475 | 164.651802 | 22 | 12/2002 | 163.102078 | 160.764806 | 165.953430 | 20 | 11/2002 | 161.694071 | 160.050665 | 164.009556 | 21 | 10/2002 | 163.199200 | 160.470913 | 164.979453 | 23 | 9/2002 | 159.543685 | 155.431950 | 163.123473 | 21 | 8/2002 | 157.146166 | 154.662227 | 160.614477 | 22 | 7/2002 | 157.174264 | 153.380825 | 160.191985 | 23 | 6/2002 | 159.973275 | 156.292354 | 162.961275 | 20 | 5/2002 | 161.287149 | 158.710195 | 164.133867 | 22 | 4/2002 | 164.193606 | 161.365543 | 166.415576 | 21 | 3/2002 | 163.799843 | 160.556084 | 166.773793 | 20 | 2/2002 | 166.251742 | 164.496406 | 167.768407 | 20 | 1/2002 | 166.405439 | 164.600697 | 169.751310 | 22 | 12/2001 | 160.761876 | 155.663842 | 164.837900 | 19 | 11/2001 | 155.608343 | 153.705142 | 158.088161 | 22 | 10/2001 | 155.094325 | 153.928668 | 157.472289 | 23 | 9/2001 | 152.733019 | 150.939614 | 154.920253 | 20 | 8/2001 | 154.835825 | 152.855115 | 156.324589 | 23 | 7/2001 | 155.889148 | 152.907689 | 159.145555 | 22 | 6/2001 | 152.851133 | 147.461477 | 156.884826 | 21 | 5/2001 | 153.772493 | 145.836793 | 157.763643 | 22 | 4/2001 | 156.871331 | 152.798325 | 161.370042 | 19 | 3/2001 | 155.302866 | 151.751284 | 157.240849 | 22 | 2/2001 | 150.297561 | 147.180193 | 153.299834 | 20 | 1/2001 | 152.071466 | 148.707212 | 155.923987 | 22 | 12/2000 | 145.134392 | 140.670307 | 154.229586 | 19 | 11/2000 | 139.699679 | 137.139505 | 144.464597 | 22 | 10/2000 | 139.569300 | 134.385018 | 144.392413 | 22 | 9/2000 | 138.182023 | 134.017262 | 142.105790 | 21 | 8/2000 | 141.487396 | 137.163649 | 146.991033 | 23 | 7/2000 | 142.809815 | 140.294494 | 144.773777 | 21 | 6/2000 | 142.552918 | 138.881812 | 145.109696 | 22 | 5/2000 | 141.914666 | 140.161337 | 143.737315 | 22 | 4/2000 | 141.359823 | 140.005659 | 143.410203 | 18 | 3/2000 | 142.852761 | 138.911603 | 144.964677 | 23 | 2/2000 | 147.193488 | 144.923120 | 149.953089 | 21 | 1/2000 | 144.075015 | 140.139116 | 146.278882 | 21 | 12/1999 | 140.808038 | 139.653998 | 141.938983 | 23 | 11/1999 | 144.098279 | 139.717851 | 145.863072 | 22 | 10/1999 | 147.315985 | 144.441521 | 149.601030 | 21 | 9/1999 | 147.248847 | 143.422801 | 151.829347 | 22 | 8/1999 | 154.490113 | 149.689039 | 157.507987 | 22 | 7/1999 | 160.065691 | 157.083977 | 162.740510 | 22 | 6/1999 | 161.805192 | 160.062739 | 163.716668 | 22 | 5/1999 | 164.536326 | 160.712850 | 167.943025 | 21 | 4/1999 | 162.221092 | 158.829391 | 166.158226 | 22 | 3/1999 | 163.029739 | 160.038707 | 167.689411 | 23 | 2/1999 | 161.102422 | 156.275927 | 165.564280 | 20 | 1/1999 | 159.010005 | 152.854192 | 161.807893 | 21 | 12/1998 | 163.687768 | 158.754751 | 169.401172 | 23 | 11/1998 | 166.727791 | 161.315443 | 170.932702 | 21 | 10/1998 | 168.615041 | 161.156220 | 189.015611 | 22 | 9/1998 | 183.309553 | 176.258594 | 188.695661 | 22 | 8/1998 | 191.633487 | 186.706639 | 195.616536 | 21 | 7/1998 | 186.829427 | 181.877287 | 193.729247 | 23 | 6/1998 | 186.561785 | 179.320669 | 192.387569 | 22 | 5/1998 | 180.937097 | 175.676136 | 185.537072 | 21 | 4/1998 | 177.219394 | 173.957519 | 179.938330 | 22 | 3/1998 | 173.129681 | 170.018639 | 176.452333 | 22 | 2/1998 | 169.641811 | 165.551672 | 173.844167 | 20 | 1/1998 | 173.978330 | 168.858893 | 179.106907 | 22 | 12/1997 | 175.106473 | 173.185217 | 177.386992 | 23 | 11/1997 | 171.500620 | 164.267109 | 174.349515 | 20 | 10/1997 | 165.806797 | 162.585780 | 168.176091 | 23 | 9/1997 | 164.529925 | 159.746743 | 167.525618 | 22 | 8/1997 | 160.001112 | 155.427724 | 166.227341 | 21 | 7/1997 | 159.093383 | 155.561983 | 162.953480 | 23 | 6/1997 | 159.584745 | 156.792632 | 163.408552 | 21 | 5/1997 | 165.508252 | 158.696418 | 173.987195 | 22 | 4/1997 | 172.749062 | 171.307451 | 174.398306 | 22 | 3/1997 | 169.830323 | 165.684901 | 172.638892 | 21 | 2/1997 | 171.084894 | 166.341733 | 174.417585 | 20 | 1/1997 | 167.555379 | 165.039329 | 171.249094 | 23 | 12/1996 | 164.601194 | 161.991039 | 168.382016 | 22 | 11/1996 | 163.893423 | 162.632982 | 166.330267 | 21 | 10/1996 | 162.332866 | 160.594666 | 167.745878 | 23 | 9/1996 | 160.363669 | 158.750019 | 162.027405 | 21 | 8/1996 | 159.033714 | 157.667092 | 160.528686 | 22 | 7/1996 | 160.039745 | 158.721374 | 161.833005 | 23 | 6/1996 | 158.784268 | 157.656424 | 160.247995 | 20 | 5/1996 | 155.893262 | 153.547594 | 158.368321 | 23 | 4/1996 | 158.149135 | 151.010517 | 161.514594 | 22 | 3/1996 | 158.089904 | 156.188120 | 159.700947 | 21 | 2/1996 | 159.122319 | 156.527581 | 160.810038 | 21 | 1/1996 | 158.595427 | 156.689956 | 160.616094 | 23 | 12/1995 | 154.686080 | 152.441374 | 158.067425 | 21 | 11/1995 | 155.454491 | 151.191080 | 158.310561 | 22 | 10/1995 | 153.663999 | 150.948600 | 157.227360 | 22 | 9/1995 | 150.399580 | 145.167476 | 154.535638 | 21 | 8/1995 | 143.838425 | 140.302647 | 146.792480 | 23 | 7/1995 | 137.011002 | 133.907749 | 139.436409 | 21 | 6/1995 | 133.406271 | 132.048854 | 135.339775 | 22 | 5/1995 | 133.650365 | 132.153827 | 135.677146 | 23 | 4/1995 | 133.183226 | 129.803428 | 138.651416 | 20 | 3/1995 | 140.757923 | 137.532064 | 144.207108 | 23 | 2/1995 | 146.137275 | 144.222255 | 148.337491 | 20 | 1/1995 | 146.527464 | 144.486902 | 148.902252 | 22 | 12/1994 | 145.833333 | 144.731427 | 147.257602 | 22 | 11/1994 | 144.929759 | 143.389196 | 146.888282 | 22 | 10/1994 | 146.135374 | 144.475968 | 147.027712 | 21 | 9/1994 | 145.255263 | 143.998333 | 146.525233 | 22 | 8/1994 | 145.787613 | 143.403104 | 147.453633 | 23 | 7/1994 | 144.128868 | 141.658147 | 146.212769 | 21 | 6/1994 | 146.796252 | 144.610803 | 148.744370 | 22 | 5/1994 | 147.018918 | 144.181320 | 149.812099 | 22 | 4/1994 | 145.287432 | 143.758149 | 146.574685 | 21 | 3/1994 | 147.359271 | 144.355275 | 150.028524 | 23 | 2/1994 | 147.482199 | 143.142631 | 150.628048 | 20 | 1/1994 | 152.991461 | 149.845994 | 155.652737 | 21 | 12/1993 | 152.132518 | 149.353325 | 154.733390 | 23 | 11/1993 | 149.858999 | 147.553618 | 152.024311 | 22 | 10/1993 | 151.089189 | 148.107742 | 153.879613 | 21 | 9/1993 | 150.274050 | 145.826200 | 153.861073 | 22 | 8/1993 | 146.420064 | 141.292049 | 149.669661 | 22 | 7/1993 | 149.744537 | 144.782851 | 153.211073 | 22 | 6/1993 | 151.264224 | 143.784426 | 156.782991 | 22 | 5/1993 | 156.080926 | 151.901508 | 159.242339 | 21 | 4/1993 | 158.518938 | 155.376063 | 161.607152 | 22 | 3/1993 | 161.474976 | 159.947616 | 163.340302 | 23 | 2/1993 | 165.673586 | 161.200577 | 173.030168 | 20 | 1/1993 | 172.002590 | 169.417601 | 174.742764 | 21 | 12/1992 | 172.219987 | 168.956110 | 174.817146 | 23 | 11/1992 | 171.982608 | 169.973097 | 175.602632 | 21 | 10/1992 | 174.548956 | 168.502194 | 182.108948 | 22 | 9/1992 | 179.702092 | 171.502812 | 186.764600 | 22 | 8/1992 | 183.980516 | 181.460446 | 188.161448 | 21 | 7/1992 | 181.500176 | 176.399646 | 186.099338 | 23 | 6/1992 | 179.152128 | 175.702988 | 183.114755 | 22 | 5/1992 | 181.443268 | 179.035600 | 183.327182 | 21 | 4/1992 | 182.737449 | 181.335346 | 184.833419 | 22 | 3/1992 | 181.286625 | 178.775224 | 183.630596 | 22 | 2/1992 | 177.271169 | 174.915610 | 180.368429 | 20 | 1/1992 | 176.755479 | 171.481669 | 183.272297 | 23 | 12/1991 | 180.827407 | 177.061584 | 185.049145 | 22 | 11/1991 | 179.509184 | 175.480779 | 183.166871 | 21 | 10/1991 | 177.982511 | 174.732804 | 183.709493 | 23 | 9/1991 | 182.069639 | 179.283387 | 183.918365 | 21 | 8/1991 | 182.722648 | 176.311189 | 185.875304 | 22 | 7/1991 | 182.251367 | 178.508932 | 187.243385 | 23 | 6/1991 | 184.384679 | 179.044083 | 188.074112 | 20 | 5/1991 | 185.613969 | 183.100663 | 188.019480 | 23 | 4/1991 | 185.199704 | 179.985858 | 189.330084 | 22 | 3/1991 | 189.052507 | 180.555093 | 195.846561 | 21 | 2/1991 | 186.929307 | 184.347291 | 189.893780 | 20 | 1/1991 | 189.130383 | 185.634801 | 193.465107 | 23 | 12/1990 | 189.780073 | 187.194664 | 192.472250 | 21 | 11/1990 | 185.401633 | 182.118321 | 189.709154 | 22 | 10/1990 | 184.522384 | 179.703237 | 192.081679 | 23 | 9/1990 | 191.925819 | 187.941493 | 198.783492 | 20 | 8/1990 | 202.368283 | 196.778491 | 205.663706 | 23 | 7/1990 | 200.240415 | 196.450531 | 204.068864 | 22 | 6/1990 | 201.807528 | 198.356717 | 205.492157 | 21 | 5/1990 | 202.454844 | 194.428287 | 209.764811 | 23 | 4/1990 | 206.188169 | 203.623233 | 208.654299 | 21 | 3/1990 | 199.291360 | 193.594188 | 206.107351 | 22 | 2/1990 | 192.980975 | 189.350720 | 196.218705 | 20 | 1/1990 | 190.990680 | 187.085535 | 193.819285 | 23 | 12/1989 | 187.239333 | 182.226198 | 191.775020 | 21 | 11/1989 | 183.357363 | 180.160890 | 188.539767 | 22 | 10/1989 | 180.782840 | 176.494483 | 183.928809 | 22 | 9/1989 | 174.109958 | 169.147647 | 182.430270 | 21 | 8/1989 | 167.962961 | 166.629953 | 169.510392 | 23 | 7/1989 | 168.448925 | 166.480628 | 170.708682 | 21 | 6/1989 | 168.533244 | 166.116286 | 171.780443 | 22 | 5/1989 | 164.546922 | 163.356384 | 166.838327 | 23 | 4/1989 | 161.779117 | 160.454333 | 162.864765 | 20 | 3/1989 | 160.337682 | 159.139182 | 161.918079 | 23 | 2/1989 | 158.469432 | 157.229457 | 160.009090 | 20 | 1/1989 | 158.741082 | 157.055238 | 161.350768 | 22 | 12/1988 | 158.106282 | 157.395459 | 158.921164 | 22 | 11/1988 | 157.849812 | 156.499818 | 159.007424 | 22 | 10/1988 | 160.688518 | 158.861012 | 162.708436 | 21 | 9/1988 | 164.349227 | 162.829244 | 167.074412 | 22 | 8/1988 | 163.275170 | 161.051309 | 167.738907 | 23 | 7/1988 | 164.230642 | 160.893398 | 168.374122 | 21 | 6/1988 | 161.978782 | 160.221212 | 164.087850 | 22 | 5/1988 | 162.116760 | 159.399025 | 163.843336 | 22 | 4/1988 | 163.275483 | 162.500923 | 164.248111 | 21 | 3/1988 | 164.907368 | 162.405780 | 167.083745 | 23 | 2/1988 | 165.655007 | 164.881913 | 166.244095 | 21 | 1/1988 | 166.055101 | 163.788767 | 169.397552 | 21 | 12/1987 | 167.641612 | 164.182222 | 172.307889 | 23 | 11/1987 | 172.566622 | 171.401282 | 173.442631 | 21 | 10/1987 | 175.287619 | 173.578383 | 176.321256 | 22 | 9/1987 | 174.766080 | 172.631630 | 175.806947 | 22 | 8/1987 | 177.169602 | 174.378956 | 180.133817 | 21 | 7/1987 | 180.496781 | 178.407687 | 182.920426 | 23 | 6/1987 | 175.990346 | 175.087597 | 178.153059 | 22 | 5/1987 | 173.494949 | 172.022466 | 175.979565 | 21 | 4/1987 | 174.801617 | 171.865014 | 178.827489 | 22 | 3/1987 | 182.029048 | 178.742120 | 185.197191 | 22 | 2/1987 | 183.450098 | 181.468118 | 185.477831 | 20 | 1/1987 | 182.932844 | 179.915091 | 187.223695 | 22 | 12/1986 | 185.331007 | 183.009538 | 187.343061 | 23 | 11/1986 | 184.471952 | 181.383315 | 188.060238 | 20 | 10/1986 | 178.778945 | 174.736014 | 182.744837 | 23 | 9/1986 | 176.766314 | 174.734085 | 178.992081 | 22 | 8/1986 | 175.753690 | 173.318661 | 178.580669 | 21 | 7/1986 | 177.946695 | 175.902479 | 180.704656 | 23 | 6/1986 | 184.372150 | 183.101406 | 186.027510 | 21 | 5/1986 | 184.056836 | 181.905072 | 189.032741 | 22 | 4/1986 | 189.903327 | 186.309965 | 193.780191 | 22 | 3/1986 | 193.248639 | 188.853516 | 198.861795 | 21 | 2/1986 | 196.384178 | 191.445072 | 201.289178 | 20 | 1/1986 | 207.323287 | 204.208389 | 209.187050 | 23 | 12/1985 | 208.437710 | 206.444861 | 210.678019 | 22 | 11/1985 | 207.503258 | 205.439275 | 212.894150 | 21 | 10/1985 | 215.598848 | 214.137174 | 217.209949 | 23 | 9/1985 | 229.309620 | 222.663754 | 234.261956 | 21 | 8/1985 | 230.564160 | 226.951239 | 232.738340 | 22 | 7/1985 | 231.437942 | 226.972167 | 237.611511 | 23 | 6/1985 | 233.026734 | 231.186658 | 235.765702 | 20 | 5/1985 | 233.899086 | 226.677504 | 237.931293 | 23 | 4/1985 | 233.565012 | 229.768767 | 237.958143 | 22 | 3/1985 | 233.398104 | 227.266728 | 243.626937 | 21 | 2/1985 | 234.618993 | 223.135447 | 240.412726 | 20 | 1/1985 | 231.946688 | 229.628897 | 233.708053 | 23 | 12/1984 | 229.076065 | 227.472870 | 230.894026 | 21 | 11/1984 | 228.609689 | 224.045918 | 231.698476 | 22 | 10/1984 | 229.544924 | 226.186693 | 232.420902 | 23 | 9/1984 | 237.633134 | 221.873226 | 252.242123 | 20 | 8/1984 | 246.285022 | 245.187925 | 247.820140 | 23 | 7/1984 | 247.730646 | 245.756687 | 249.350060 | 22 | 6/1984 | 242.762372 | 240.324434 | 244.882403 | 21 | 5/1984 | 240.000782 | 235.912263 | 243.255174 | 23 | 4/1984 | 237.566030 | 232.846246 | 241.950295 | 21 | 3/1984 | 239.877380 | 235.735205 | 249.072261 | 22 | 2/1984 | 244.561514 | 237.356637 | 253.465729 | 21 | 1/1984 | 242.225494 | 239.468747 | 245.941040 | 22 | 12/1983 | 244.169330 | 242.031571 | 247.777843 | 22 | 11/1983 | 247.059637 | 243.544131 | 249.626506 | 22 | 10/1983 | 247.365703 | 245.340062 | 248.791780 | 21 | 9/1983 | 254.831493 | 250.741646 | 257.814088 | 22 | 8/1983 | 256.534000 | 252.718315 | 259.346662 | 23 | 7/1983 | 255.525020 | 251.573937 | 258.273001 | 21 | 6/1983 | 256.643963 | 254.336907 | 258.546403 | 22 | 5/1983 | 254.277398 | 252.369600 | 258.800325 | 22 | 4/1983 | 257.279143 | 254.380574 | 260.108988 | 21 | 3/1983 | 258.293636 | 253.835266 | 262.843197 | 23 | 2/1983 | 256.954126 | 255.787129 | 258.099240 | 20 | 1/1983 | 255.987967 | 254.348131 | 257.864990 | 21 | 12/1982 | 264.350285 | 258.181645 | 268.842556 | 23 | 11/1982 | 282.373533 | 269.033602 | 297.047298 | 22 | 10/1982 | 290.247581 | 284.481060 | 295.576300 | 21 | 9/1982 | 283.494385 | 280.523679 | 286.953529 | 22 | 8/1982 | 281.054543 | 279.344106 | 284.219531 | 22 | 7/1982 | 277.929577 | 276.230590 | 279.876797 | 22 | 6/1982 | 276.703118 | 273.658002 | 279.177276 | 22 | 5/1982 | 268.444526 | 264.663636 | 272.864209 | 21 | 4/1982 | 272.488481 | 268.084425 | 275.770229 | 22 | 3/1982 | 270.620676 | 266.626321 | 274.224728 | 23 | 2/1982 | 266.717140 | 264.282691 | 269.322062 | 20 | 1/1982 | 258.845272 | 256.819236 | 261.708735 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXDR / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|