為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/221 XPT-プラチナ (グラム) [プラチナ、オンス]=4 608.3627 JPY-日本 [日本円 / ¥] | 1 XPT=4 608.362725 JPY | 1 JPY-日本 [日本円 / ¥]=0.0002 XPT-プラチナ (グラム) [プラチナ、オンス] | 1 JPY=0.000217 XPT |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2002-11-25 / 2024-04-22
月 | 平均値 XPT/JPY= | 最安値 XPT/JPY= | 最高値 XPT/JPY= | 日数 | 4/2024 | 4685.680620 | 4387.261301 | 4904.080566 | 16 | 3/2024 | 4382.642114 | 4212.066344 | 4489.565877 | 21 | 2/2024 | 4304.311470 | 4206.562246 | 4389.390366 | 21 | 1/2024 | 4369.217121 | 4254.135289 | 4554.847016 | 23 | 12/2023 | 4379.802438 | 4170.526371 | 4554.847016 | 21 | 11/2023 | 4385.236683 | 4149.081981 | 4563.514215 | 22 | 10/2023 | 4290.929697 | 4132.033777 | 4609.290275 | 22 | 9/2023 | 4380.861059 | 4249.527299 | 4531.686610 | 21 | 8/2023 | 4306.986989 | 4143.151474 | 4616.888990 | 23 | 7/2023 | 4301.181290 | 4173.456673 | 4439.824254 | 21 | 6/2023 | 4434.641660 | 4174.100196 | 4670.693408 | 22 | 5/2023 | 4677.083330 | 4517.439031 | 4841.931339 | 23 | 4/2023 | 4500.910340 | 4242.683030 | 4876.350883 | 20 | 3/2023 | 4183.150466 | 4066.056428 | 4297.574604 | 23 | 2/2023 | 4085.484781 | 3958.325463 | 4225.937679 | 20 | 1/2023 | 4441.733523 | 4225.078696 | 4677.525119 | 22 | 12/2022 | 4395.678645 | 4191.983846 | 4532.448368 | 21 | 11/2022 | 4524.154767 | 4402.470462 | 4710.201284 | 22 | 10/2022 | 4328.546199 | 4087.685464 | 4553.170632 | 21 | 9/2022 | 4041.286021 | 3748.511442 | 4278.568853 | 22 | 8/2022 | 3946.319494 | 3788.306773 | 4114.782796 | 23 | 7/2022 | 3833.277861 | 3729.311846 | 3938.488368 | 21 | 6/2022 | 4120.250655 | 3957.011260 | 4385.899195 | 22 | 5/2022 | 3983.008683 | 3866.503715 | 4148.547074 | 22 | 4/2022 | 3923.848159 | 3759.439749 | 4193.452244 | 19 | 3/2022 | 3999.730464 | 3841.218058 | 4289.777096 | 23 | 2/2022 | 3882.385155 | 3746.581635 | 4045.091297 | 20 | 1/2022 | 3660.183911 | 3411.852571 | 3875.845128 | 21 | 12/2021 | 3449.937192 | 3261.517993 | 3634.143888 | 23 | 11/2021 | 3798.592629 | 3448.910395 | 4010.314825 | 22 | 10/2021 | 3712.534390 | 3400.823150 | 3932.688353 | 21 | 9/2021 | 3431.810981 | 3209.714925 | 3604.601900 | 22 | 8/2021 | 3545.199639 | 3422.512100 | 3734.079598 | 22 | 7/2021 | 3846.863980 | 3690.870654 | 4003.461882 | 22 | 6/2021 | 3977.498494 | 3679.397060 | 4232.313547 | 22 | 5/2021 | 4271.307932 | 4123.216534 | 4429.764743 | 21 | 4/2021 | 4241.431250 | 4117.421121 | 4396.881869 | 20 | 3/2021 | 4135.391108 | 3922.100827 | 4267.190247 | 23 | 2/2021 | 4118.110661 | 3679.489043 | 4404.624904 | 20 | 1/2021 | 3666.623232 | 3400.989457 | 3808.999065 | 20 | 12/2020 | 3456.463790 | 3316.975097 | 3619.197251 | 22 | 11/2020 | 3074.339072 | 2889.011565 | 3277.708102 | 21 | 10/2020 | 2972.395024 | 2849.797693 | 3100.233132 | 22 | 9/2020 | 3088.301795 | 2792.811160 | 3315.627596 | 22 | 8/2020 | 3263.347578 | 3094.103580 | 3429.573940 | 21 | 7/2020 | 3038.259822 | 2853.315711 | 3302.524496 | 23 | 6/2020 | 2898.061260 | 2764.919363 | 3114.055886 | 22 | 5/2020 | 2859.813571 | 2595.680796 | 3198.728073 | 20 | 4/2020 | 2662.893663 | 2470.972393 | 2802.030834 | 20 | 3/2020 | 2618.927964 | 2129.342862 | 3032.172322 | 22 | 2/2020 | 3412.591060 | 3046.424512 | 3572.906508 | 20 | 1/2020 | 3497.117492 | 3367.345749 | 3661.488734 | 22 | 12/2019 | 3260.283574 | 3120.285872 | 3431.940065 | 20 | 11/2019 | 3171.560377 | 3053.892547 | 3334.704482 | 21 | 10/2019 | 3133.579403 | 3026.532076 | 3279.922930 | 23 | 9/2019 | 3113.683808 | 3057.799150 | 3171.954165 | 21 | 8/2019 | 3080.532130 | 3026.695834 | 3198.418936 | 22 | 7/2019 | 3151.296967 | 3100.091262 | 3199.134798 | 23 | 6/2019 | 3150.017369 | 3083.330536 | 3193.967816 | 20 | 5/2019 | 3187.950835 | 3130.791027 | 3255.754890 | 22 | 4/2019 | 3209.375410 | 3043.216732 | 3295.773088 | 20 | 3/2019 | 3016.625071 | 2910.583129 | 3114.282218 | 21 | 2/2019 | 2915.289438 | 2798.604077 | 3111.212235 | 20 | 1/2019 | 2839.342524 | 2772.387862 | 2897.646057 | 22 | 12/2018 | 2868.979561 | 2815.037077 | 2958.801481 | 19 | 11/2018 | 3099.142431 | 2948.933417 | 3202.838322 | 22 | 10/2018 | 3025.433475 | 2972.164916 | 3065.607837 | 23 | 9/2018 | 2904.422280 | 2794.701307 | 3016.641594 | 20 | 8/2018 | 2878.896159 | 2788.399104 | 3005.042615 | 23 | 7/2018 | 2981.044815 | 2908.081447 | 3039.205402 | 22 | 6/2018 | 3135.850611 | 3007.875246 | 3230.091134 | 21 | 5/2018 | 3194.043683 | 3160.003383 | 3251.379039 | 22 | 4/2018 | 3178.171169 | 3120.808276 | 3199.267980 | 20 | 3/2018 | 3257.144039 | 3197.982162 | 3324.056241 | 21 | 2/2018 | 3438.847947 | 3360.531491 | 3527.198590 | 20 | 1/2018 | 3533.414685 | 3390.617356 | 3619.991125 | 22 | 12/2017 | 3298.951839 | 3186.239318 | 3400.558154 | 19 | 11/2017 | 3390.665332 | 3342.995102 | 3428.517352 | 22 | 10/2017 | 3350.147470 | 3293.354226 | 3397.527092 | 22 | 9/2017 | 3443.231020 | 3314.382230 | 3556.348518 | 21 | 8/2017 | 3447.286960 | 3359.495342 | 3518.670158 | 23 | 7/2017 | 3323.244031 | 3275.181169 | 3369.848128 | 21 | 6/2017 | 3322.087996 | 3277.262425 | 3384.768439 | 22 | 5/2017 | 3348.387905 | 3259.746837 | 3419.036418 | 22 | 4/2017 | 3402.585707 | 3352.356409 | 3433.332210 | 18 | 3/2017 | 3496.167407 | 3391.425740 | 3724.328927 | 23 | 2/2017 | 3663.977903 | 3612.134691 | 3760.447326 | 20 | 1/2017 | 3587.900342 | 3405.044064 | 3642.403615 | 22 | 12/2016 | 3433.448717 | 3314.963355 | 3499.386599 | 21 | 11/2016 | 3321.662343 | 3251.421759 | 3398.848694 | 22 | 10/2016 | 3202.181060 | 3112.497985 | 3312.543263 | 21 | 9/2016 | 3435.146347 | 3293.995469 | 3619.692558 | 22 | 8/2016 | 3655.576099 | 3452.598636 | 3839.796192 | 23 | 7/2016 | 3652.347552 | 3458.511958 | 3834.304306 | 21 | 6/2016 | 3344.427018 | 3208.757338 | 3487.055284 | 22 | 5/2016 | 3624.584336 | 3471.498390 | 3747.696008 | 22 | 4/2016 | 3509.882724 | 3322.585227 | 3674.684843 | 21 | 3/2016 | 3523.000619 | 3429.234945 | 3674.857687 | 21 | 2/2016 | 3400.371671 | 3317.588634 | 3476.955939 | 21 | 1/2016 | 3249.951313 | 3084.572468 | 3432.887334 | 20 | 12/2015 | 3372.728989 | 3285.043231 | 3459.220945 | 22 | 11/2015 | 3494.109483 | 3302.163623 | 3774.803838 | 21 | 10/2015 | 3773.671308 | 3467.249844 | 3942.731849 | 22 | 9/2015 | 3740.636806 | 3525.141185 | 3894.196179 | 22 | 8/2015 | 3907.602812 | 3759.486325 | 4069.740005 | 21 | 7/2015 | 4024.521540 | 3848.272903 | 4289.012386 | 23 | 6/2015 | 4344.351271 | 4245.413731 | 4443.883850 | 22 | 5/2015 | 4441.938815 | 4353.460959 | 4500.002679 | 20 | 4/2015 | 4433.568436 | 4328.147460 | 4531.210796 | 20 | 3/2015 | 4417.031143 | 4250.063188 | 4592.906000 | 22 | 2/2015 | 4578.400399 | 4439.526004 | 4729.019405 | 20 | 1/2015 | 4728.654058 | 4622.524086 | 4850.266599 | 21 | 12/2014 | 4669.169034 | 4518.480614 | 4795.206718 | 21 | 11/2014 | 4531.398098 | 4437.461989 | 4666.500183 | 20 | 10/2014 | 4378.478448 | 4230.792141 | 4503.781056 | 23 | 9/2014 | 4703.015577 | 4592.788004 | 4775.086023 | 22 | 8/2014 | 4789.922790 | 4730.463221 | 4844.193640 | 21 | 7/2014 | 4885.212031 | 4814.072824 | 4938.178744 | 23 | 6/2014 | 4768.324687 | 4687.695815 | 4866.890424 | 21 | 5/2014 | 4775.985720 | 4672.392409 | 4869.518900 | 21 | 4/2014 | 4721.025624 | 4577.658261 | 4825.629098 | 20 | 3/2014 | 4776.736715 | 4609.540028 | 4924.014251 | 21 | 2/2014 | 4632.836072 | 4482.669519 | 4765.244853 | 20 | 1/2014 | 4763.087668 | 4555.152866 | 4918.541559 | 22 | 12/2013 | 4522.821140 | 4432.051005 | 4622.681806 | 20 | 11/2013 | 4570.696805 | 4469.974092 | 4665.434227 | 21 | 10/2013 | 4448.026789 | 4317.157132 | 4666.302876 | 23 | 9/2013 | 4656.602775 | 4422.919436 | 4869.468961 | 21 | 8/2013 | 4714.887840 | 4445.507186 | 4916.272919 | 22 | 7/2013 | 4497.385608 | 4314.975935 | 4657.566966 | 23 | 6/2013 | 4487.654223 | 4171.170994 | 4833.221143 | 20 | 5/2013 | 4794.537459 | 4690.606791 | 4925.395404 | 22 | 4/2013 | 4686.814273 | 4519.186153 | 4893.342443 | 21 | 3/2013 | 4835.968480 | 4710.208644 | 4960.788973 | 20 | 2/2013 | 5018.382242 | 4729.407720 | 5255.854221 | 20 | 1/2013 | 4710.399045 | 4382.110211 | 4955.061542 | 22 | 12/2012 | 4263.095111 | 4168.434968 | 4368.308351 | 19 | 11/2012 | 4107.289079 | 3959.771770 | 4288.453089 | 22 | 10/2012 | 4153.740063 | 3937.484902 | 4308.640933 | 23 | 9/2012 | 4080.937801 | 3890.114059 | 4276.822167 | 20 | 8/2012 | 3682.014751 | 3501.139651 | 3911.847695 | 23 | 7/2012 | 3625.500304 | 3508.745934 | 3805.432646 | 22 | 6/2012 | 3690.112742 | 3529.053737 | 3793.205228 | 21 | 5/2012 | 3757.344883 | 3565.925439 | 4029.817049 | 22 | 4/2012 | 4148.117850 | 4038.427055 | 4390.880787 | 19 | 3/2012 | 4392.949689 | 4222.023862 | 4527.488024 | 22 | 2/2012 | 4189.048956 | 3950.991786 | 4470.736396 | 21 | 1/2012 | 3721.961381 | 3449.064608 | 4020.104464 | 22 | 12/2011 | 3654.324026 | 3374.970540 | 3928.910059 | 21 | 11/2011 | 3980.378602 | 3809.449544 | 4161.489481 | 22 | 10/2011 | 3787.213545 | 3584.147726 | 4039.963159 | 21 | 9/2011 | 4317.842543 | 3774.017134 | 4658.780321 | 22 | 8/2011 | 4472.275555 | 4312.901488 | 4663.701307 | 23 | 7/2011 | 4489.924218 | 4409.401726 | 4543.193240 | 21 | 6/2011 | 4577.024353 | 4363.434465 | 4773.998402 | 22 | 5/2011 | 4670.220639 | 4568.515771 | 4906.737476 | 22 | 4/2011 | 4823.328812 | 4736.361378 | 4967.336124 | 19 | 3/2011 | 4646.339171 | 4327.480796 | 4882.734973 | 23 | 2/2011 | 4853.657969 | 4664.572183 | 4953.748676 | 20 | 1/2011 | 4746.498402 | 4557.114833 | 4870.600642 | 21 | 12/2010 | 4588.684130 | 4526.643263 | 4662.567170 | 23 | 11/2010 | 4497.299321 | 4386.255619 | 4667.116324 | 22 | 10/2010 | 4440.984098 | 4368.263982 | 4549.173363 | 21 | 9/2010 | 4323.576278 | 4132.863451 | 4483.284195 | 22 | 8/2010 | 4223.165660 | 4068.321434 | 4424.989648 | 22 | 7/2010 | 4291.199149 | 4188.045103 | 4384.554310 | 22 | 6/2010 | 4542.445705 | 4384.554310 | 4721.687617 | 22 | 5/2010 | 4827.861989 | 4280.934411 | 5283.946023 | 21 | 4/2010 | 5159.053580 | 4981.767136 | 5298.813194 | 20 | 3/2010 | 4665.623821 | 4441.115744 | 4937.289019 | 23 | 2/2010 | 4419.385944 | 4244.200601 | 4591.916227 | 20 | 1/2010 | 4594.975151 | 4376.242165 | 4770.132629 | 20 | 12/2009 | 4181.724369 | 4012.268538 | 4373.343493 | 22 | 11/2009 | 4000.799054 | 3546.007082 | 4188.127290 | 21 | 10/2009 | 3873.885606 | 3640.688299 | 4048.950125 | 22 | 9/2009 | 3786.028007 | 3594.444626 | 3936.767972 | 22 | 8/2009 | 3792.423842 | 3690.957847 | 3940.413125 | 21 | 7/2009 | 3527.739481 | 3234.979461 | 3688.472198 | 23 | 6/2009 | 3789.746265 | 3569.117734 | 4009.063259 | 22 | 5/2009 | 3517.685873 | 3378.471869 | 3729.116442 | 20 | 4/2009 | 3695.592308 | 3340.009079 | 3932.649265 | 20 | 3/2009 | 3399.502168 | 3276.124119 | 3646.181510 | 22 | 2/2009 | 3091.726284 | 2769.108496 | 3342.075216 | 20 | 1/2009 | 2759.923178 | 2610.692748 | 2973.002129 | 21 | 12/2008 | 2479.391325 | 2317.502241 | 2662.870918 | 21 | 11/2008 | 2616.725616 | 2452.307157 | 2791.803375 | 20 | 10/2008 | 2945.756225 | 2275.649469 | 3485.753976 | 23 | 9/2008 | 4193.346961 | 3420.705647 | 5020.883207 | 22 | 8/2008 | 5220.507831 | 4683.906793 | 5755.019832 | 21 | 7/2008 | 6538.260369 | 5988.489270 | 7072.840896 | 23 | 6/2008 | 6996.427904 | 6711.503088 | 7320.385890 | 21 | 5/2008 | 6911.714145 | 6279.762366 | 7288.435283 | 21 | 4/2008 | 6576.816316 | 6260.132236 | 6769.954134 | 22 | 3/2008 | 6631.075019 | 5799.208098 | 7552.969062 | 19 | 2/2008 | 6882.932934 | 6004.780792 | 7536.090620 | 21 | 1/2008 | 5493.938811 | 5223.398101 | 5923.811524 | 22 | 12/2007 | 5375.792802 | 5146.259088 | 5667.215591 | 19 | 11/2007 | 5168.025245 | 4893.616369 | 5427.465773 | 22 | 10/2007 | 5262.138085 | 5053.970123 | 5403.940696 | 23 | 9/2007 | 4840.200733 | 4723.052481 | 5097.699412 | 20 | 8/2007 | 4744.844597 | 4523.940692 | 4933.751955 | 23 | 7/2007 | 5095.043291 | 4824.522116 | 5232.587034 | 22 | 6/2007 | 5074.117306 | 4994.465420 | 5192.973059 | 21 | 5/2007 | 5054.623111 | 4920.567466 | 5146.604646 | 22 | 4/2007 | 4881.795010 | 4676.327411 | 5057.345199 | 19 | 3/2007 | 4598.673387 | 4322.325860 | 4730.802540 | 22 | 2/2007 | 4662.897702 | 4509.052824 | 4805.111783 | 20 | 1/2007 | 4445.144064 | 4270.169374 | 4577.841266 | 22 | 12/2006 | 4220.215539 | 4117.184713 | 4316.532626 | 19 | 11/2006 | 4450.442172 | 4110.943694 | 5059.750826 | 22 | 10/2006 | 4133.152554 | 4053.731796 | 4359.401385 | 22 | 9/2006 | 4452.773268 | 4211.632916 | 4748.494915 | 21 | 8/2006 | 4593.056230 | 4511.047245 | 4681.883202 | 23 | 7/2006 | 4573.105591 | 4465.257913 | 4697.870487 | 21 | 6/2006 | 4378.999581 | 4189.688524 | 4512.769960 | 22 | 5/2006 | 4540.320999 | 4241.947684 | 4737.191660 | 22 | 4/2006 | 4136.384594 | 4035.913358 | 4244.272847 | 18 | 3/2006 | 3923.394442 | 3816.005199 | 4100.433161 | 23 | 2/2006 | 3946.069628 | 3803.368224 | 4128.534363 | 20 | 1/2006 | 3804.938485 | 3643.779706 | 4039.149952 | 22 | 12/2005 | 3730.735652 | 3544.399147 | 3915.393013 | 21 | 11/2005 | 3664.548776 | 3457.831028 | 3833.268258 | 22 | 10/2005 | 3442.587472 | 3351.743370 | 3518.550248 | 21 | 9/2005 | 3265.778641 | 3183.580674 | 3375.097847 | 22 | 8/2005 | 3198.273514 | 3120.574280 | 3270.658267 | 23 | 7/2005 | 3144.078101 | 3072.392808 | 3237.440062 | 21 | 6/2005 | 3079.271692 | 3005.431918 | 3155.189622 | 22 | 5/2005 | 2972.483341 | 2927.561210 | 3008.500263 | 22 | 4/2005 | 2986.079125 | 2937.479382 | 3013.464093 | 21 | 3/2005 | 2934.326591 | 2893.214430 | 2977.036187 | 21 | 2/2005 | 2916.571057 | 2880.505482 | 2967.473560 | 20 | 1/2005 | 2850.090418 | 2802.180966 | 2889.510765 | 21 | 12/2004 | 2839.667262 | 2751.379446 | 2893.664610 | 23 | 11/2004 | 2877.824339 | 2824.925717 | 2978.046508 | 22 | 10/2004 | 2949.669661 | 2807.064168 | 3066.769751 | 21 | 9/2004 | 3003.160231 | 2929.153523 | 3134.724719 | 22 | 8/2004 | 3011.235901 | 2931.301539 | 3133.677749 | 22 | 7/2004 | 2831.392420 | 2680.581547 | 2927.336991 | 22 | 6/2004 | 2823.946104 | 2691.451787 | 2976.865863 | 22 | 5/2004 | 2899.954599 | 2781.715132 | 3018.965896 | 21 | 4/2004 | 3029.059703 | 2748.045435 | 3234.544296 | 20 | 3/2004 | 3127.639293 | 2983.072351 | 3237.527257 | 23 | 2/2004 | 2886.233209 | 2780.629240 | 3068.434020 | 20 | 1/2004 | 2899.162487 | 2791.736691 | 2970.854991 | 21 | 12/2003 | 2792.183205 | 2705.936133 | 2899.344615 | 21 | 11/2003 | 2660.163059 | 2634.133986 | 2683.943376 | 20 | 10/2003 | 2562.989868 | 2498.556858 | 2643.011330 | 23 | 9/2003 | 2591.366208 | 2493.094631 | 2673.845227 | 22 | 8/2003 | 2634.859909 | 2581.866994 | 2675.790420 | 21 | 7/2003 | 2591.626511 | 2511.743948 | 2666.741949 | 23 | 6/2003 | 2504.715324 | 2439.278016 | 2553.115879 | 21 | 5/2003 | 2447.322266 | 2300.320590 | 2552.818519 | 21 | 4/2003 | 2452.277304 | 2307.811120 | 2629.838044 | 20 | 3/2003 | 2617.395765 | 2573.892732 | 2640.863763 | 21 | 2/2003 | 2630.490407 | 2579.857853 | 2709.438075 | 20 | 1/2003 | 2384.877552 | 2278.062841 | 2563.123641 | 22 | 12/2002 | 2529.981171 | 2267.167035 | 2624.984535 | 20 | 11/2002 | 2524.474787 | 2500.430322 | 2561.487500 | 5 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXPT / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|