| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/15| 1 ZAR-南アフリカ [南アフリカ・ランド / R]=8.1186 JPY-日本 [日本円 / ¥] | 1 ZAR=8.118594 JPY | | 1 JPY-日本 [日本円 / ¥]=0.1232 ZAR-南アフリカ [南アフリカ・ランド / R] | 1 JPY=0.123174 ZAR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-15
| 月 | 平均値 ZAR/JPY= | 最安値 ZAR/JPY= | 最高値 ZAR/JPY= | 日数 | | 4/2024 | 8.123398 | 7.964390 | 8.213142 | 11 | | 3/2024 | 7.943024 | 7.852120 | 8.079106 | 21 | | 2/2024 | 7.869232 | 7.776295 | 7.968699 | 21 | | 1/2024 | 7.768587 | 7.605466 | 7.887323 | 23 | | 12/2023 | 7.729013 | 7.600375 | 7.925087 | 21 | | 11/2023 | 8.077914 | 7.836055 | 8.288565 | 22 | | 10/2023 | 7.848322 | 7.611568 | 8.034806 | 22 | | 9/2023 | 7.782237 | 7.652563 | 7.927386 | 21 | | 8/2023 | 7.717305 | 7.531555 | 7.926841 | 23 | | 7/2023 | 7.758323 | 7.503547 | 8.039906 | 21 | | 6/2023 | 7.545663 | 7.054503 | 7.805660 | 22 | | 5/2023 | 7.210115 | 7.020007 | 7.480393 | 23 | | 4/2023 | 7.340962 | 7.213126 | 7.455224 | 20 | | 3/2023 | 7.312178 | 7.114591 | 7.508372 | 23 | | 2/2023 | 7.425170 | 7.329931 | 7.544668 | 20 | | 1/2023 | 7.626495 | 7.436969 | 7.800270 | 22 | | 12/2022 | 7.803334 | 7.630306 | 7.976141 | 21 | | 11/2022 | 8.138380 | 8.001724 | 8.231644 | 22 | | 10/2022 | 8.120691 | 8.022540 | 8.243210 | 21 | | 9/2022 | 8.144474 | 7.981199 | 8.347197 | 22 | | 8/2022 | 8.089612 | 7.884819 | 8.228776 | 23 | | 7/2022 | 8.110325 | 8.005994 | 8.310674 | 21 | | 6/2022 | 8.479846 | 8.318885 | 8.769161 | 22 | | 5/2022 | 8.103648 | 7.929221 | 8.270731 | 22 | | 4/2022 | 8.395199 | 8.050188 | 8.688943 | 19 | | 3/2022 | 7.921537 | 7.444306 | 8.499609 | 23 | | 2/2022 | 7.567798 | 7.434463 | 7.701318 | 20 | | 1/2022 | 7.418124 | 7.243760 | 7.541935 | 21 | | 12/2021 | 7.182823 | 7.047633 | 7.390851 | 23 | | 11/2021 | 7.351294 | 7.024859 | 7.557738 | 22 | | 10/2021 | 7.616889 | 7.362469 | 7.889155 | 21 | | 9/2021 | 7.568385 | 7.357806 | 7.803657 | 22 | | 8/2021 | 7.439432 | 7.159161 | 7.641938 | 22 | | 7/2021 | 7.595317 | 7.413364 | 7.801159 | 22 | | 6/2021 | 7.918068 | 7.714051 | 8.112345 | 22 | | 5/2021 | 7.764379 | 7.524952 | 7.964923 | 21 | | 4/2021 | 7.565348 | 7.474688 | 7.652589 | 20 | | 3/2021 | 7.259020 | 7.021386 | 7.488299 | 23 | | 2/2021 | 7.138161 | 6.981726 | 7.323458 | 20 | | 1/2021 | 6.854597 | 6.739721 | 7.065296 | 20 | | 12/2020 | 6.966911 | 6.796566 | 7.108669 | 22 | | 11/2020 | 6.718645 | 6.452279 | 6.876258 | 21 | | 10/2020 | 6.397536 | 6.304747 | 6.491449 | 22 | | 9/2020 | 6.309711 | 6.157600 | 6.447891 | 22 | | 8/2020 | 6.153836 | 5.984111 | 6.344278 | 21 | | 7/2020 | 6.369055 | 6.185808 | 6.539679 | 23 | | 6/2020 | 6.285837 | 6.143324 | 6.502142 | 22 | | 5/2020 | 5.921828 | 5.715268 | 6.192911 | 20 | | 4/2020 | 5.797275 | 5.634468 | 6.025471 | 20 | | 3/2020 | 6.466144 | 6.049086 | 7.043066 | 22 | | 2/2020 | 7.336156 | 6.981709 | 7.454113 | 20 | | 1/2020 | 7.581765 | 7.298363 | 7.730355 | 22 | | 12/2019 | 7.555823 | 7.328130 | 7.802795 | 20 | | 11/2019 | 7.363132 | 7.156525 | 7.470983 | 21 | | 10/2019 | 7.247396 | 7.001049 | 7.486880 | 23 | | 9/2019 | 7.246054 | 6.992873 | 7.443643 | 21 | | 8/2019 | 7.010463 | 6.835924 | 7.513175 | 22 | | 7/2019 | 7.713089 | 7.629857 | 7.795241 | 23 | | 6/2019 | 7.411780 | 7.205875 | 7.622457 | 20 | | 5/2019 | 7.619747 | 7.376147 | 7.745577 | 22 | | 4/2019 | 7.891690 | 7.699780 | 8.041565 | 20 | | 3/2019 | 7.734011 | 7.527495 | 7.899672 | 21 | | 2/2019 | 7.987681 | 7.818125 | 8.220693 | 20 | | 1/2019 | 7.864255 | 7.445065 | 8.188558 | 22 | | 12/2018 | 7.903901 | 7.578681 | 8.298728 | 19 | | 11/2018 | 8.045986 | 7.741189 | 8.312175 | 22 | | 10/2018 | 7.783745 | 7.533916 | 8.048026 | 23 | | 9/2018 | 7.582096 | 7.179861 | 8.001720 | 20 | | 8/2018 | 7.884432 | 7.398539 | 8.431467 | 23 | | 7/2018 | 8.318159 | 8.018169 | 8.521422 | 22 | | 6/2018 | 8.284269 | 7.928557 | 8.734266 | 21 | | 5/2018 | 8.744619 | 8.594545 | 8.934430 | 22 | | 4/2018 | 8.884874 | 8.728144 | 8.989737 | 20 | | 3/2018 | 8.949968 | 8.773402 | 9.075569 | 21 | | 2/2018 | 9.127636 | 8.980176 | 9.235351 | 20 | | 1/2018 | 9.083375 | 8.954924 | 9.193078 | 22 | | 12/2017 | 8.586679 | 8.207137 | 9.145766 | 19 | | 11/2017 | 8.016146 | 7.783108 | 8.252358 | 22 | | 10/2017 | 8.240216 | 7.990322 | 8.397967 | 22 | | 9/2017 | 8.415769 | 8.327209 | 8.515096 | 21 | | 8/2017 | 8.299725 | 8.089278 | 8.462942 | 23 | | 7/2017 | 8.555677 | 8.406203 | 8.682235 | 21 | | 6/2017 | 8.590690 | 8.500609 | 8.673218 | 22 | | 5/2017 | 8.462390 | 8.172767 | 8.667059 | 22 | | 4/2017 | 8.194896 | 7.989598 | 8.509020 | 18 | | 3/2017 | 8.738467 | 8.395129 | 8.951422 | 23 | | 2/2017 | 8.562254 | 8.339503 | 8.776262 | 20 | | 1/2017 | 8.481218 | 8.369517 | 8.611815 | 22 | | 12/2016 | 8.376131 | 8.087926 | 8.538923 | 21 | | 11/2016 | 7.779277 | 7.477769 | 8.111472 | 22 | | 10/2016 | 7.455028 | 7.218419 | 7.743026 | 21 | | 9/2016 | 7.263565 | 7.036041 | 7.467984 | 22 | | 8/2016 | 7.364768 | 7.038817 | 7.616411 | 23 | | 7/2016 | 7.231260 | 6.763947 | 7.459185 | 21 | | 6/2016 | 6.994508 | 6.633007 | 7.311222 | 22 | | 5/2016 | 7.110293 | 6.886736 | 7.512253 | 22 | | 4/2016 | 7.504351 | 7.111509 | 7.732967 | 21 | | 3/2016 | 7.325145 | 7.006551 | 7.619172 | 21 | | 2/2016 | 7.278682 | 7.054187 | 7.541467 | 21 | | 1/2016 | 7.230566 | 6.959146 | 7.654018 | 20 | | 12/2015 | 8.119723 | 7.646849 | 8.614865 | 22 | | 11/2015 | 8.672973 | 8.517012 | 8.818906 | 21 | | 10/2015 | 8.896703 | 8.644940 | 9.070138 | 22 | | 9/2015 | 8.811915 | 8.546444 | 9.031892 | 22 | | 8/2015 | 9.542290 | 9.034111 | 9.818781 | 21 | | 7/2015 | 9.906829 | 9.703277 | 10.096211 | 23 | | 6/2015 | 10.057194 | 9.914976 | 10.218597 | 22 | | 5/2015 | 10.094332 | 9.891658 | 10.280445 | 20 | | 4/2015 | 9.950195 | 9.799926 | 10.174322 | 20 | | 3/2015 | 9.973840 | 9.743679 | 10.230368 | 22 | | 2/2015 | 10.240431 | 10.126677 | 10.398745 | 20 | | 1/2015 | 10.213106 | 10.076848 | 10.340015 | 21 | | 12/2014 | 10.390629 | 9.981924 | 10.769533 | 21 | | 11/2014 | 10.483917 | 10.187587 | 10.798018 | 20 | | 10/2014 | 9.757371 | 9.496766 | 10.193649 | 23 | | 9/2014 | 9.775093 | 9.677307 | 9.864560 | 22 | | 8/2014 | 9.652472 | 9.511341 | 9.780298 | 21 | | 7/2014 | 9.540858 | 9.431781 | 9.688075 | 23 | | 6/2014 | 9.560776 | 9.471222 | 9.670191 | 21 | | 5/2014 | 9.773151 | 9.680241 | 9.917618 | 21 | | 4/2014 | 9.712456 | 9.566344 | 9.786243 | 20 | | 3/2014 | 9.520856 | 9.355323 | 9.763153 | 21 | | 2/2014 | 9.301865 | 9.096834 | 9.528811 | 20 | | 1/2014 | 9.547389 | 9.037792 | 9.890994 | 22 | | 12/2013 | 9.961140 | 9.748985 | 10.079771 | 20 | | 11/2013 | 9.807738 | 9.576531 | 10.118045 | 21 | | 10/2013 | 9.855705 | 9.642010 | 9.989467 | 23 | | 9/2013 | 9.936575 | 9.633858 | 10.279113 | 21 | | 8/2013 | 9.716777 | 9.343848 | 10.005515 | 22 | | 7/2013 | 10.056221 | 9.862982 | 10.400000 | 23 | | 6/2013 | 9.723660 | 9.430572 | 10.330988 | 20 | | 5/2013 | 10.775993 | 9.871079 | 11.187952 | 22 | | 4/2013 | 10.755800 | 10.126369 | 11.153024 | 21 | | 3/2013 | 10.320298 | 10.132660 | 10.546573 | 20 | | 2/2013 | 10.471959 | 10.299447 | 10.645455 | 20 | | 1/2013 | 10.120594 | 9.860426 | 10.266221 | 22 | | 12/2012 | 9.694759 | 9.287990 | 10.168536 | 19 | | 11/2012 | 9.198483 | 9.034974 | 9.359554 | 22 | | 10/2012 | 9.133630 | 8.763065 | 9.356976 | 23 | | 9/2012 | 9.435289 | 9.244589 | 9.600322 | 20 | | 8/2012 | 9.514297 | 9.289818 | 9.696830 | 23 | | 7/2012 | 9.575165 | 9.202567 | 9.831806 | 22 | | 6/2012 | 9.449767 | 9.050731 | 9.725937 | 21 | | 5/2012 | 9.770512 | 9.237085 | 10.389009 | 22 | | 4/2012 | 10.383491 | 10.110253 | 10.774130 | 19 | | 3/2012 | 10.836793 | 10.549426 | 11.018352 | 22 | | 2/2012 | 10.244320 | 9.843065 | 10.783373 | 21 | | 1/2012 | 9.606357 | 9.393743 | 9.920137 | 22 | | 12/2011 | 9.510879 | 9.281913 | 9.749677 | 21 | | 11/2011 | 9.503993 | 9.033593 | 9.926990 | 22 | | 10/2011 | 9.622989 | 9.217329 | 9.999908 | 21 | | 9/2011 | 10.194859 | 9.062486 | 10.989077 | 22 | | 8/2011 | 10.885166 | 10.473832 | 11.604718 | 23 | | 7/2011 | 11.677545 | 11.327026 | 12.195327 | 21 | | 6/2011 | 11.834512 | 11.676546 | 11.991301 | 22 | | 5/2011 | 11.829513 | 11.548055 | 12.359125 | 22 | | 4/2011 | 12.391154 | 12.060419 | 12.816900 | 19 | | 3/2011 | 11.808476 | 11.128805 | 12.186681 | 23 | | 2/2011 | 11.493286 | 11.214558 | 11.748963 | 20 | | 1/2011 | 11.924139 | 11.425176 | 12.356338 | 21 | | 12/2010 | 12.216404 | 11.990874 | 12.350367 | 23 | | 11/2010 | 11.822359 | 11.481614 | 11.971601 | 22 | | 10/2010 | 11.821307 | 11.551446 | 12.046728 | 21 | | 9/2010 | 11.824364 | 11.416742 | 12.062734 | 22 | | 8/2010 | 11.681403 | 11.366045 | 11.924546 | 22 | | 7/2010 | 11.611588 | 11.334846 | 11.955243 | 22 | | 6/2010 | 11.884142 | 11.597092 | 12.239465 | 22 | | 5/2010 | 12.052164 | 11.248498 | 12.766936 | 21 | | 4/2010 | 12.704469 | 12.310974 | 12.949359 | 20 | | 3/2010 | 12.234225 | 11.613270 | 12.730232 | 23 | | 2/2010 | 11.762731 | 11.436642 | 12.141215 | 20 | | 1/2010 | 12.240402 | 11.779243 | 12.651253 | 20 | | 12/2009 | 12.011501 | 11.637553 | 12.485731 | 22 | | 11/2009 | 11.861512 | 11.382705 | 12.238335 | 21 | | 10/2009 | 12.073675 | 11.565915 | 12.386276 | 22 | | 9/2009 | 12.160798 | 11.765389 | 12.404231 | 22 | | 8/2009 | 11.932873 | 11.526123 | 12.259188 | 21 | | 7/2009 | 11.888982 | 11.139120 | 12.520175 | 23 | | 6/2009 | 12.013163 | 11.635752 | 12.448899 | 22 | | 5/2009 | 11.522395 | 11.011930 | 12.028858 | 20 | | 4/2009 | 10.969276 | 10.503251 | 11.593404 | 20 | | 3/2009 | 9.834754 | 9.195704 | 10.480949 | 22 | | 2/2009 | 9.244363 | 8.727863 | 9.919272 | 20 | | 1/2009 | 9.127838 | 8.604568 | 10.105926 | 21 | | 12/2008 | 9.125871 | 8.737589 | 9.653547 | 21 | | 11/2008 | 9.577919 | 9.048298 | 10.231535 | 20 | | 10/2008 | 10.405313 | 8.348841 | 12.847055 | 23 | | 9/2008 | 13.225449 | 12.711399 | 13.970946 | 22 | | 8/2008 | 14.269798 | 13.896512 | 15.015784 | 21 | | 7/2008 | 14.006178 | 13.358730 | 14.749978 | 23 | | 6/2008 | 13.467107 | 13.249023 | 13.672721 | 21 | | 5/2008 | 13.676768 | 13.333613 | 13.997727 | 21 | | 4/2008 | 13.171486 | 12.445199 | 13.864164 | 22 | | 3/2008 | 12.668475 | 11.862442 | 13.360509 | 19 | | 2/2008 | 13.995693 | 13.471260 | 14.486660 | 21 | | 1/2008 | 15.404854 | 14.213203 | 16.359606 | 22 | | 12/2007 | 16.417894 | 16.058937 | 16.740604 | 19 | | 11/2007 | 16.546168 | 15.292994 | 17.624634 | 22 | | 10/2007 | 17.119177 | 16.556393 | 17.569155 | 23 | | 9/2007 | 16.159297 | 15.710503 | 16.770052 | 20 | | 8/2007 | 16.170093 | 15.243817 | 16.958763 | 23 | | 7/2007 | 17.426320 | 16.489438 | 17.784523 | 22 | | 6/2007 | 17.107301 | 16.655556 | 17.460317 | 21 | | 5/2007 | 17.208332 | 16.926905 | 17.422968 | 22 | | 4/2007 | 16.723311 | 16.200439 | 17.054329 | 19 | | 3/2007 | 15.937330 | 15.379677 | 16.409972 | 22 | | 2/2007 | 16.803509 | 16.322549 | 17.179717 | 20 | | 1/2007 | 16.757799 | 16.184579 | 17.203926 | 22 | | 12/2006 | 16.634914 | 16.049175 | 17.034649 | 19 | | 11/2006 | 16.142337 | 15.755278 | 16.462644 | 22 | | 10/2006 | 15.517096 | 14.865830 | 15.945345 | 22 | | 9/2006 | 15.785226 | 15.152348 | 16.239519 | 21 | | 8/2006 | 16.688285 | 16.314397 | 17.103259 | 23 | | 7/2006 | 16.322898 | 15.926844 | 16.760762 | 21 | | 6/2006 | 16.425360 | 15.498509 | 17.004397 | 22 | | 5/2006 | 17.674718 | 16.847011 | 18.820817 | 22 | | 4/2006 | 19.237157 | 18.574050 | 19.668291 | 18 | | 3/2006 | 18.753612 | 18.389758 | 19.033188 | 23 | | 2/2006 | 19.263528 | 18.794886 | 19.610043 | 20 | | 1/2006 | 18.943328 | 18.635083 | 19.184940 | 22 | | 12/2005 | 18.637088 | 18.047061 | 19.211292 | 21 | | 11/2005 | 17.786855 | 17.380108 | 18.445737 | 22 | | 10/2005 | 17.446321 | 17.162732 | 17.808112 | 21 | | 9/2005 | 17.459613 | 17.202769 | 17.748974 | 22 | | 8/2005 | 17.103261 | 16.912062 | 17.382284 | 23 | | 7/2005 | 16.685955 | 16.218622 | 17.020236 | 21 | | 6/2005 | 16.089387 | 15.690258 | 16.690757 | 22 | | 5/2005 | 16.825487 | 16.110032 | 17.485943 | 22 | | 4/2005 | 17.432123 | 17.129977 | 17.746400 | 21 | | 3/2005 | 17.441279 | 16.854534 | 17.996561 | 21 | | 2/2005 | 17.436920 | 16.855374 | 18.097469 | 20 | | 1/2005 | 17.330567 | 16.896442 | 18.294177 | 21 | | 12/2004 | 18.107535 | 17.662903 | 18.422162 | 23 | | 11/2004 | 17.322997 | 17.020402 | 17.716822 | 22 | | 10/2004 | 17.028915 | 16.657850 | 17.367700 | 21 | | 9/2004 | 16.827216 | 16.385120 | 17.406727 | 22 | | 8/2004 | 17.152659 | 16.383388 | 18.148401 | 22 | | 7/2004 | 17.847189 | 17.455158 | 18.350053 | 22 | | 6/2004 | 17.012335 | 16.424660 | 17.389526 | 22 | | 5/2004 | 16.520288 | 15.888415 | 17.026800 | 21 | | 4/2004 | 16.365840 | 15.968273 | 16.752362 | 20 | | 3/2004 | 16.371275 | 15.947038 | 16.983629 | 23 | | 2/2004 | 15.763660 | 15.064290 | 16.472029 | 20 | | 1/2004 | 15.301573 | 14.424784 | 16.729050 | 21 | | 12/2003 | 16.591841 | 15.463631 | 17.568635 | 21 | | 11/2003 | 16.228818 | 15.574497 | 17.043934 | 20 | | 10/2003 | 15.714610 | 15.284020 | 16.176709 | 23 | | 9/2003 | 15.700329 | 15.367854 | 16.057884 | 22 | | 8/2003 | 16.068856 | 15.682548 | 16.410376 | 21 | | 7/2003 | 15.728126 | 15.184090 | 16.306117 | 23 | | 6/2003 | 14.991165 | 14.573826 | 16.075484 | 21 | | 5/2003 | 15.283168 | 14.313251 | 16.230284 | 21 | | 4/2003 | 15.657957 | 14.902244 | 16.881711 | 20 | | 3/2003 | 14.738106 | 14.402689 | 15.083675 | 21 | | 2/2003 | 14.396679 | 14.089834 | 14.753591 | 20 | | 1/2003 | 13.665476 | 13.080701 | 14.175487 | 22 | | 12/2002 | 13.651916 | 13.379573 | 13.875765 | 20 | | 11/2002 | 12.607076 | 12.135146 | 13.347757 | 21 | | 10/2002 | 12.022668 | 11.659951 | 12.381816 | 23 | | 9/2002 | 11.385658 | 10.969751 | 11.721163 | 21 | | 8/2002 | 11.230994 | 10.853897 | 11.667146 | 22 | | 7/2002 | 11.695917 | 11.410428 | 12.102677 | 23 | | 6/2002 | 12.130590 | 11.470939 | 12.732780 | 20 | | 5/2002 | 12.480565 | 12.128432 | 12.715849 | 22 | | 4/2002 | 11.805920 | 11.628661 | 12.074436 | 21 | | 3/2002 | 11.372255 | 10.671498 | 12.028795 | 20 | | 2/2002 | 11.628907 | 11.407356 | 11.810226 | 20 | | 1/2002 | 11.433452 | 10.707860 | 11.895147 | 22 | | 12/2001 | 10.971778 | 9.492339 | 11.935623 | 19 | | 11/2001 | 12.579030 | 12.002835 | 12.884157 | 22 | | 10/2001 | 13.059476 | 12.828412 | 13.377193 | 23 | | 9/2001 | 13.727944 | 13.253230 | 14.268590 | 20 | | 8/2001 | 14.619007 | 14.111856 | 15.101732 | 23 | | 7/2001 | 15.192636 | 14.943597 | 15.456451 | 22 | | 6/2001 | 15.177048 | 14.813196 | 15.496350 | 21 | | 5/2001 | 15.288186 | 14.884681 | 15.631480 | 22 | | 4/2001 | 15.305708 | 14.882658 | 15.694966 | 19 | | 3/2001 | 15.386971 | 15.091256 | 15.673120 | 22 | | 2/2001 | 14.869561 | 14.528835 | 15.279382 | 20 | | 1/2001 | 15.014894 | 14.753470 | 15.518131 | 22 | | 12/2000 | 14.663370 | 14.405565 | 15.189226 | 19 | | 11/2000 | 14.181380 | 13.914431 | 14.476188 | 22 | | 10/2000 | 14.540161 | 14.073455 | 15.251557 | 22 | | 9/2000 | 14.882536 | 14.438273 | 15.283019 | 21 | | 8/2000 | 15.485674 | 15.202542 | 15.778354 | 23 | | 7/2000 | 15.639238 | 15.361011 | 15.842286 | 21 | | 6/2000 | 15.443247 | 14.983607 | 16.219454 | 22 | | 5/2000 | 15.373972 | 14.972333 | 16.081160 | 22 | | 4/2000 | 15.913398 | 15.639225 | 16.262705 | 18 | | 3/2000 | 16.439115 | 15.671274 | 17.041199 | 23 | | 2/2000 | 17.323910 | 17.085540 | 17.694972 | 21 | | 1/2000 | 17.174116 | 16.569106 | 17.477489 | 21 | | 12/1999 | 16.686389 | 16.532284 | 16.904383 | 23 | | 11/1999 | 17.049878 | 16.514615 | 17.314360 | 22 | | 10/1999 | 17.397343 | 16.891632 | 17.871169 | 21 | | 9/1999 | 17.654494 | 16.971296 | 18.408389 | 22 | | 8/1999 | 18.483777 | 17.966782 | 18.900186 | 22 | | 7/1999 | 19.578082 | 18.727861 | 20.327038 | 22 | | 6/1999 | 19.838947 | 19.375022 | 20.365892 | 22 | | 5/1999 | 19.737437 | 19.399676 | 20.130364 | 21 | | 4/1999 | 19.567288 | 19.355191 | 19.735262 | 22 | | 3/1999 | 19.255118 | 18.826398 | 19.787067 | 23 | | 2/1999 | 19.086080 | 18.603340 | 19.605167 | 20 | | 1/1999 | 18.894340 | 18.254901 | 19.711753 | 21 | | 12/1998 | 19.850801 | 19.225672 | 21.548133 | 23 | | 11/1998 | 21.286209 | 20.457459 | 21.667570 | 21 | | 10/1998 | 20.804262 | 19.987410 | 22.212061 | 22 | | 9/1998 | 22.081959 | 20.873267 | 23.616371 | 22 | | 8/1998 | 22.901510 | 21.460819 | 23.559111 | 21 | | 7/1998 | 22.587006 | 21.706352 | 23.514212 | 23 | | 6/1998 | 26.036977 | 23.452285 | 27.190930 | 22 | | 5/1998 | 26.480913 | 26.140100 | 26.899904 | 21 | | 4/1998 | 26.205267 | 25.683266 | 26.763256 | 22 | | 3/1998 | 25.930856 | 25.384120 | 26.374064 | 22 | | 2/1998 | 25.478153 | 24.898685 | 26.057670 | 20 | | 1/1998 | 26.217126 | 25.430456 | 27.107587 | 22 | | 12/1997 | 26.593361 | 26.148179 | 26.880618 | 23 | | 11/1997 | 25.869748 | 25.131664 | 26.278173 | 20 | | 10/1997 | 25.667964 | 24.865430 | 26.141549 | 23 | | 9/1997 | 25.736017 | 25.265132 | 26.077792 | 22 | | 8/1997 | 25.145885 | 24.781059 | 25.665722 | 21 | | 7/1997 | 25.274132 | 24.738281 | 25.877729 | 23 | | 6/1997 | 25.394941 | 24.748758 | 26.056295 | 21 | | 5/1997 | 26.669843 | 25.482379 | 28.513541 | 22 | | 4/1997 | 28.266903 | 27.689075 | 28.536894 | 22 | | 3/1997 | 27.679479 | 26.997684 | 28.062813 | 21 | | 2/1997 | 27.596979 | 26.954514 | 28.120080 | 20 | | 1/1997 | 25.362995 | 24.648700 | 26.758056 | 23 | | 12/1996 | 24.302327 | 23.810376 | 24.856026 | 22 | | 11/1996 | 24.116919 | 23.658576 | 24.840761 | 21 | | 10/1996 | 24.541485 | 24.099779 | 24.807849 | 23 | | 9/1996 | 24.398901 | 24.189678 | 24.619553 | 21 | | 8/1996 | 23.817791 | 23.586118 | 24.229292 | 22 | | 7/1996 | 24.877324 | 23.671985 | 25.609207 | 23 | | 6/1996 | 25.015077 | 24.726243 | 25.344915 | 20 | | 5/1996 | 24.320593 | 23.422671 | 24.898391 | 23 | | 4/1996 | 25.466796 | 23.933538 | 26.887393 | 22 | | 3/1996 | 26.948742 | 26.573520 | 27.275913 | 21 | | 2/1996 | 28.255175 | 26.709602 | 29.319604 | 21 | | 1/1996 | 28.981373 | 28.296734 | 29.331990 | 23 | | 12/1995 | 27.808894 | 27.493852 | 28.296734 | 21 | | 11/1995 | 27.920716 | 27.543653 | 28.465670 | 22 | | 10/1995 | 27.594262 | 27.276437 | 27.993415 | 22 | | 9/1995 | 27.435157 | 26.675936 | 28.352464 | 21 | | 8/1995 | 25.987613 | 24.472582 | 26.994524 | 23 | | 7/1995 | 23.964410 | 23.314697 | 24.412423 | 21 | | 6/1995 | 23.085730 | 22.853538 | 23.347175 | 22 | | 5/1995 | 23.240085 | 22.579710 | 23.811238 | 23 | | 4/1995 | 23.267207 | 22.567571 | 24.116578 | 20 | | 3/1995 | 25.160584 | 24.350625 | 26.888040 | 23 | | 2/1995 | 27.591262 | 26.851174 | 28.099712 | 20 | | 1/1995 | 28.167297 | 27.857739 | 28.450349 | 22 | | 12/1994 | 28.118992 | 27.824717 | 28.249964 | 22 | | 11/1994 | 27.783529 | 27.524821 | 27.983641 | 22 | | 10/1994 | 27.781999 | 27.518213 | 28.170985 | 21 | | 9/1994 | 27.791685 | 27.604980 | 28.007269 | 22 | | 8/1994 | 27.773014 | 27.012407 | 28.780350 | 23 | | 7/1994 | 26.868180 | 26.648681 | 27.325268 | 21 | | 6/1994 | 28.264852 | 27.093630 | 29.121240 | 22 | | 5/1994 | 28.547328 | 28.089920 | 28.921979 | 22 | | 4/1994 | 28.875100 | 28.243482 | 29.601328 | 21 | | 3/1994 | 30.387627 | 29.560135 | 30.923063 | 23 | | 2/1994 | 30.792760 | 29.860621 | 31.665496 | 20 | | 1/1994 | 32.658517 | 31.830637 | 33.215916 | 21 | | 12/1993 | 32.543546 | 31.996944 | 32.997610 | 23 | | 11/1993 | 32.027487 | 31.419952 | 32.453884 | 22 | | 10/1993 | 31.517346 | 30.396372 | 32.337773 | 21 | | 9/1993 | 30.908622 | 30.375538 | 31.363154 | 22 | | 8/1993 | 30.838735 | 30.014928 | 31.288214 | 22 | | 7/1993 | 32.101165 | 30.812255 | 32.605537 | 22 | | 6/1993 | 33.117294 | 31.678907 | 33.947030 | 22 | | 5/1993 | 34.703794 | 33.710791 | 35.143177 | 21 | | 4/1993 | 35.401234 | 34.730037 | 35.966659 | 22 | | 3/1993 | 36.798367 | 36.261912 | 37.657125 | 23 | | 2/1993 | 38.723806 | 37.350311 | 40.339405 | 20 | | 1/1993 | 40.721881 | 40.343441 | 40.999044 | 21 | | 12/1992 | 41.137956 | 40.635959 | 41.612680 | 23 | | 11/1992 | 41.336018 | 41.182155 | 41.591097 | 21 | | 10/1992 | 41.914867 | 41.240684 | 42.490219 | 22 | | 9/1992 | 43.840803 | 42.186974 | 45.739882 | 22 | | 8/1992 | 45.711742 | 44.937942 | 46.162680 | 21 | | 7/1992 | 45.577425 | 44.828890 | 46.263828 | 23 | | 6/1992 | 45.203352 | 44.766664 | 45.461232 | 22 | | 5/1992 | 45.944894 | 45.382371 | 46.794922 | 21 | | 4/1992 | 46.338630 | 45.925250 | 46.678329 | 22 | | 3/1992 | 46.089624 | 45.336896 | 46.725132 | 22 | | 2/1992 | 45.305954 | 45.084172 | 45.708822 | 20 | | 1/1992 | 45.034013 | 44.214523 | 45.919587 | 23 | | 12/1991 | 46.324484 | 45.452837 | 46.684643 | 22 | | 11/1991 | 46.414401 | 46.137402 | 46.709685 | 21 | | 10/1991 | 46.175214 | 45.682646 | 47.504331 | 23 | | 9/1991 | 47.471263 | 47.073424 | 47.746629 | 21 | | 8/1991 | 47.670493 | 47.077901 | 48.596106 | 22 | | 7/1991 | 47.835702 | 47.353015 | 48.456665 | 23 | | 6/1991 | 48.865235 | 47.716279 | 49.710381 | 20 | | 5/1991 | 49.357618 | 48.407514 | 50.191546 | 23 | | 4/1991 | 50.250023 | 48.921495 | 54.439182 | 22 | | 3/1991 | 51.562942 | 50.290439 | 52.562723 | 21 | | 2/1991 | 51.289802 | 50.581634 | 52.318817 | 20 | | 1/1991 | 52.193205 | 51.230532 | 53.199975 | 23 | | 12/1990 | 52.645631 | 51.976903 | 53.241582 | 21 | | 11/1990 | 51.098509 | 50.197842 | 52.811763 | 22 | | 10/1990 | 50.988240 | 49.231754 | 53.503059 | 23 | | 9/1990 | 53.909937 | 52.765842 | 55.613347 | 20 | | 8/1990 | 57.323942 | 55.553426 | 58.472034 | 23 | | 7/1990 | 56.807842 | 56.114089 | 57.920075 | 22 | | 6/1990 | 57.831531 | 56.960939 | 58.690155 | 21 | | 5/1990 | 58.108795 | 56.327622 | 59.943236 | 23 | | 4/1990 | 59.654105 | 59.069485 | 60.332547 | 21 | | 3/1990 | 58.562023 | 57.732331 | 59.698519 | 22 | | 2/1990 | 57.236113 | 56.503898 | 58.327125 | 20 | | 1/1990 | 56.799076 | 55.863195 | 57.321855 | 23 | | 12/1989 | 55.937449 | 54.897993 | 56.754649 | 21 | | 11/1989 | 54.616492 | 53.752984 | 55.194328 | 22 | | 10/1989 | 53.120117 | 51.796318 | 53.978958 | 22 | | 9/1989 | 52.052989 | 51.589912 | 52.402563 | 21 | | 8/1989 | 51.856434 | 50.685165 | 53.367380 | 23 | | 7/1989 | 52.177507 | 51.691867 | 53.029864 | 21 | | 6/1989 | 51.755463 | 50.567423 | 52.987391 | 22 | | 5/1989 | 51.512475 | 50.933673 | 52.228442 | 23 | | 4/1989 | 51.812953 | 51.344136 | 52.439553 | 20 | | 3/1989 | 51.317085 | 50.623903 | 52.108742 | 23 | | 2/1989 | 51.962732 | 50.696770 | 53.894347 | 20 | | 1/1989 | 53.289038 | 52.305556 | 53.969486 | 22 | | 12/1988 | 52.628310 | 51.934628 | 53.667581 | 22 | | 11/1988 | 51.535333 | 49.735187 | 53.893381 | 22 | | 10/1988 | 52.304858 | 49.668088 | 53.771198 | 21 | | 9/1988 | 54.749861 | 53.871099 | 56.216879 | 22 | | 8/1988 | 54.521206 | 53.646581 | 55.693194 | 23 | | 7/1988 | 55.578267 | 54.142730 | 57.561181 | 21 | | 6/1988 | 55.996918 | 54.974710 | 57.391589 | 22 | | 5/1988 | 56.401140 | 55.649921 | 57.998013 | 22 | | 4/1988 | 58.358931 | 57.879983 | 59.244939 | 21 | | 3/1988 | 59.610159 | 58.331268 | 60.867419 | 23 | | 2/1988 | 62.909696 | 61.477529 | 64.724560 | 21 | | 1/1988 | 64.344526 | 62.944127 | 65.761728 | 21 | | 12/1987 | 65.656478 | 62.944127 | 67.706371 | 23 | | 11/1987 | 68.595160 | 67.888956 | 72.517191 | 21 | | 10/1987 | 69.915911 | 68.796712 | 70.975586 | 22 | | 9/1987 | 70.005231 | 69.396857 | 70.477081 | 22 | | 8/1987 | 71.085957 | 69.134176 | 73.055646 | 21 | | 7/1987 | 72.901663 | 71.759236 | 73.944927 | 23 | | 6/1987 | 71.377605 | 70.850312 | 71.912703 | 22 | | 5/1987 | 70.090270 | 69.372673 | 71.202144 | 21 | | 4/1987 | 70.829581 | 69.090560 | 71.991078 | 22 | | 3/1987 | 72.990950 | 71.870579 | 73.952057 | 22 | | 2/1987 | 73.645120 | 73.156354 | 74.366263 | 20 | | 1/1987 | 73.816737 | 72.846727 | 74.728690 | 22 | | 12/1986 | 72.924214 | 71.724870 | 73.603386 | 23 | | 11/1986 | 72.279055 | 71.320592 | 73.012781 | 20 | | 10/1986 | 69.474389 | 68.510310 | 71.516457 | 23 | | 9/1986 | 66.794129 | 60.988056 | 69.967672 | 22 | | 8/1986 | 59.161686 | 58.453224 | 61.105186 | 21 | | 7/1986 | 61.963902 | 59.803650 | 64.542351 | 23 | | 6/1986 | 66.201666 | 60.555568 | 72.924644 | 21 | | 5/1986 | 76.030821 | 72.531401 | 81.673015 | 22 | | 4/1986 | 85.347075 | 81.591642 | 88.547206 | 22 | | 3/1986 | 87.586216 | 82.933045 | 90.777124 | 21 | | 2/1986 | 88.385518 | 84.999460 | 91.560256 | 20 | | 1/1986 | 84.676628 | 78.031255 | 88.976838 | 23 | | 12/1985 | 74.844371 | 69.645913 | 78.031255 | 22 | | 11/1985 | 76.611917 | 74.864352 | 81.058461 | 21 | | 10/1985 | 82.403480 | 78.532350 | 86.400375 | 23 | | 9/1985 | 92.971929 | 83.280139 | 99.857912 | 21 | | 8/1985 | 99.733379 | 83.958820 | 113.691474 | 22 | | 7/1985 | 123.267279 | 107.564499 | 126.847491 | 23 | | 6/1985 | 125.790629 | 124.525175 | 127.434311 | 20 | | 5/1985 | 126.225528 | 124.885216 | 127.702667 | 23 | | 4/1985 | 129.518834 | 125.732118 | 132.923541 | 22 | | 3/1985 | 130.019871 | 125.627404 | 135.068305 | 21 | | 2/1985 | 132.038920 | 121.166503 | 141.814756 | 20 | | 1/1985 | 117.639362 | 109.018192 | 128.955010 | 23 | | 12/1984 | 130.285184 | 125.898762 | 135.366096 | 21 | | 11/1984 | 134.910721 | 129.561148 | 138.672948 | 22 | | 10/1984 | 139.765243 | 127.157163 | 148.026983 | 23 | | 9/1984 | 147.620854 | 144.343122 | 153.300990 | 20 | | 8/1984 | 154.493322 | 147.434758 | 161.136673 | 23 | | 7/1984 | 161.901522 | 149.178369 | 174.310635 | 22 | | 6/1984 | 178.306894 | 174.206543 | 181.999080 | 21 | | 5/1984 | 180.088922 | 173.665703 | 182.583643 | 23 | | 4/1984 | 180.377048 | 179.218526 | 181.854680 | 21 | | 3/1984 | 185.051496 | 179.786220 | 194.443672 | 22 | | 2/1984 | 189.755676 | 185.669729 | 194.968791 | 21 | | 1/1984 | 186.047286 | 182.902119 | 188.464139 | 22 | | 12/1983 | 192.356426 | 189.219300 | 194.506589 | 22 | | 11/1983 | 197.914343 | 193.101781 | 202.132305 | 22 | | 10/1983 | 206.862312 | 199.054386 | 210.607382 | 21 | | 9/1983 | 217.760973 | 213.761490 | 219.818737 | 22 | | 8/1983 | 218.750321 | 216.951625 | 221.198449 | 23 | | 7/1983 | 219.151502 | 218.106919 | 220.234110 | 21 | | 6/1983 | 219.997679 | 217.359126 | 222.571084 | 22 | | 5/1983 | 216.762757 | 213.076911 | 221.875048 | 22 | | 4/1983 | 217.072031 | 215.733746 | 218.036620 | 21 | | 3/1983 | 217.894700 | 215.907207 | 220.687854 | 23 | | 2/1983 | 214.889932 | 208.728970 | 224.111491 | 20 | | 1/1983 | 218.371427 | 213.203001 | 225.553754 | 21 | | 12/1982 | 222.323881 | 215.781095 | 226.492717 | 23 | | 11/1982 | 232.111338 | 223.935995 | 240.355641 | 22 | | 10/1982 | 233.688149 | 229.300544 | 237.091708 | 21 | | 9/1982 | 227.965931 | 223.363184 | 233.181301 | 22 | | 8/1982 | 224.408294 | 215.374763 | 228.098223 | 22 | | 7/1982 | 221.979517 | 219.885934 | 223.858001 | 22 | | 6/1982 | 224.744865 | 222.356431 | 226.549048 | 22 | | 5/1982 | 222.234288 | 218.888492 | 225.342172 | 21 | | 4/1982 | 231.672431 | 225.377941 | 234.629319 | 22 | | 3/1982 | 235.712505 | 231.327713 | 241.501509 | 23 | | 2/1982 | 239.577650 | 236.380621 | 243.679648 | 20 | | 1/1982 | 232.029102 | 227.051133 | 237.108094 | 21 | | 12/1981 | 225.449887 | 221.729866 | 230.618315 | 23 | | 11/1981 | 231.922464 | 222.590822 | 240.882459 | 21 | | 10/1981 | 242.146229 | 240.277473 | 244.662440 | 22 | | 9/1981 | 242.110845 | 239.979668 | 244.009858 | 22 | | 8/1981 | 245.748941 | 241.227891 | 255.558669 | 21 | | 7/1981 | 251.716489 | 249.222754 | 255.560055 | 23 | | 6/1981 | 257.768237 | 253.334161 | 262.056835 | 22 | | 5/1981 | 262.746114 | 260.783893 | 265.288553 | 21 | | 4/1981 | 264.900724 | 259.959932 | 268.888212 | 22 | | 3/1981 | 263.992225 | 262.122331 | 267.003008 | 22 | | 2/1981 | 265.016875 | 261.879081 | 268.832326 | 20 | | 1/1981 | 269.988862 | 265.595682 | 272.937189 | 22 | | 12/1980 | 277.824964 | 271.009120 | 289.773894 | 23 | | 11/1980 | 283.917559 | 280.366763 | 288.110235 | 20 | | 10/1980 | 278.317308 | 272.655365 | 284.925355 | 23 | | 9/1980 | 284.610249 | 279.568588 | 289.070789 | 22 | | 8/1980 | 294.568064 | 287.313403 | 297.470631 | 21 | | 7/1980 | 288.703449 | 284.179903 | 297.879583 | 23 | | 6/1980 | 281.212512 | 278.172537 | 286.458427 | 21 | | 5/1980 | 288.469829 | 279.754556 | 299.450918 | 22 | | 4/1980 | 309.921848 | 297.061972 | 321.789451 | 22 | | 3/1980 | 306.831936 | 304.791633 | 308.372317 | 21 | | 2/1980 | 299.618285 | 292.749078 | 310.065313 | 21 | | 1/1980 | 289.043438 | 282.207046 | 293.833343 | 23 | | 12/1979 | 289.515545 | 280.386068 | 299.792615 | 21 | | 11/1979 | 294.079102 | 283.236264 | 301.974588 | 22 | | 10/1979 | 277.685130 | 268.494553 | 287.137576 | 23 | | 9/1979 | 266.335305 | 264.153419 | 268.841301 | 20 | | 8/1979 | 259.913611 | 257.306209 | 264.890816 | 23 | | 7/1979 | 256.150737 | 253.275508 | 258.813562 | 22 | | 6/1979 | 258.841757 | 252.722908 | 262.258759 | 21 | | 5/1979 | 257.967180 | 251.085089 | 265.308155 | 23 | | 4/1979 | 254.615007 | 249.820703 | 261.364024 | 21 | | 3/1979 | 244.257905 | 239.604878 | 247.711510 | 22 | | 2/1979 | 233.931982 | 226.182114 | 238.760740 | 20 | | 1/1979 | 226.777222 | 222.177010 | 230.554474 | 23 | | 12/1978 | 225.277768 | 221.659362 | 232.853657 | 21 | | 11/1978 | 220.095251 | 206.004386 | 227.633909 | 22 | | 10/1978 | 211.357286 | 203.657325 | 217.082581 | 22 | | 9/1978 | 218.420200 | 215.972103 | 221.030834 | 21 | | 8/1978 | 216.644500 | 210.561108 | 222.493497 | 23 | | 7/1978 | 229.431110 | 217.251375 | 233.890298 | 21 | | 6/1978 | 246.070556 | 234.610504 | 254.614304 | 22 | | 5/1978 | 259.855002 | 255.778017 | 263.667583 | 23 | | 4/1978 | 254.829467 | 250.700065 | 262.274906 | 20 | | 3/1978 | 266.293296 | 254.754345 | 274.435334 | 23 | | 2/1978 | 276.083944 | 272.496921 | 278.577529 | 20 | | 1/1978 | 277.051832 | 271.681573 | 278.690895 | 22 | | 12/1977 | 277.201994 | 272.711412 | 280.242215 | 22 | | 11/1977 | 281.357457 | 274.734896 | 286.137877 | 22 | | 10/1977 | 292.989709 | 286.871731 | 300.702827 | 21 | | 9/1977 | 306.726775 | 302.554602 | 308.044260 | 22 | | 8/1977 | 306.429855 | 304.636022 | 307.860246 | 23 | | 7/1977 | 304.247234 | 302.638268 | 307.074475 | 21 | | 6/1977 | 313.394450 | 307.199559 | 319.201812 | 22 | | 5/1977 | 318.962194 | 317.538739 | 320.283485 | 22 | | 4/1977 | 316.120941 | 310.722798 | 319.642750 | 21 | | 3/1977 | 322.078136 | 317.555006 | 324.732874 | 23 | | 2/1977 | 327.366844 | 323.977035 | 331.372825 | 20 | | 1/1977 | 334.191550 | 331.192199 | 336.841888 | 21 | | 12/1976 | 338.666259 | 335.379530 | 341.950786 | 23 | | 11/1976 | 338.750960 | 337.270245 | 340.346975 | 22 | | 10/1976 | 333.953956 | 328.837573 | 337.905211 | 21 | | 9/1976 | 329.553449 | 327.319523 | 331.236683 | 22 | | 8/1976 | 333.522462 | 329.512810 | 336.549269 | 22 | | 7/1976 | 338.160759 | 336.067114 | 341.902753 | 22 | | 6/1976 | 343.641253 | 340.931229 | 344.949840 | 22 | | 5/1976 | 343.240805 | 341.716222 | 344.723369 | 21 | | 4/1976 | 343.270588 | 341.390997 | 344.631864 | 22 | | 3/1976 | 344.858563 | 343.417453 | 346.302770 | 23 | | 2/1976 | 345.927790 | 344.460035 | 348.311070 | 20 | | 1/1976 | 349.546082 | 348.178588 | 350.946207 | 22 | | 12/1975 | 350.571635 | 349.066819 | 351.623960 | 23 | | 11/1975 | 346.541631 | 345.447595 | 347.701089 | 20 | | 10/1975 | 346.933820 | 345.173509 | 348.202839 | 23 | | 9/1975 | 394.361636 | 345.696664 | 420.345924 | 22 | | 8/1975 | 416.066511 | 413.664472 | 417.072540 | 21 | | 7/1975 | 413.647652 | 411.321307 | 416.356265 | 23 | | 6/1975 | 429.142242 | 413.217179 | 435.353311 | 21 | | 5/1975 | 427.054270 | 425.531991 | 428.425313 | 22 | | 4/1975 | 429.169511 | 426.047701 | 433.735829 | 22 | | 3/1975 | 427.512774 | 422.035644 | 433.974965 | 21 | | 2/1975 | 428.816912 | 421.449522 | 435.190013 | 20 | | 1/1975 | 434.272998 | 428.007782 | 436.406935 | 23 | | 12/1974 | 434.030456 | 432.522868 | 436.486152 | 22 | | 11/1974 | 430.943280 | 426.856211 | 435.271443 | 21 | | 10/1974 | 427.030119 | 425.232278 | 428.963107 | 23 | | 9/1974 | 426.844970 | 420.493298 | 437.885367 | 21 | | 8/1974 | 443.087004 | 435.648223 | 453.210915 | 22 | | 7/1974 | 433.746491 | 423.748603 | 445.789913 | 23 | | 6/1974 | 420.423363 | 417.966218 | 426.646707 | 20 | | 5/1974 | 414.161418 | 410.774134 | 419.241337 | 23 | | 4/1974 | 412.515883 | 408.056904 | 417.730566 | 22 | | 3/1974 | 419.291675 | 408.582603 | 434.185571 | 21 | | 2/1974 | 432.280668 | 417.615820 | 443.584684 | 20 | | 1/1974 | 440.543271 | 413.689831 | 452.523259 | 23 | | 12/1973 | 415.973427 | 414.494920 | 418.110340 | 21 | | 11/1973 | 412.015594 | 400.845947 | 417.649208 | 22 | | 10/1973 | 395.268671 | 393.933361 | 397.162816 | 23 | | 9/1973 | 393.607938 | 391.665026 | 394.502046 | 20 | | 8/1973 | 393.100448 | 391.260908 | 396.000396 | 23 | | 7/1973 | 392.027084 | 383.163942 | 396.207131 | 22 | | 6/1973 | 390.304284 | 369.806501 | 395.097668 | 21 | | 5/1973 | 374.355857 | 370.505173 | 376.340463 | 23 | | 4/1973 | 375.557394 | 372.512267 | 377.399166 | 21 | | 3/1973 | 372.776918 | 364.508839 | 377.602712 | 22 | | 2/1973 | 371.038040 | 355.698688 | 384.556419 | 20 | | 1/1973 | 384.666690 | 382.915856 | 385.899424 | 23 | | 12/1972 | 383.314815 | 382.585842 | 385.060499 | 21 | | 11/1972 | 383.062913 | 378.768824 | 384.732560 | 22 | | 10/1972 | 374.118273 | 367.107518 | 383.895451 | 22 | | 9/1972 | 376.769175 | 375.329257 | 378.772181 | 21 | | 8/1972 | 376.871100 | 375.789350 | 378.050299 | 23 | | 7/1972 | 376.251036 | 372.078366 | 378.962382 | 21 | | 6/1972 | 400.650916 | 382.582894 | 407.525057 | 22 | | 5/1972 | 406.881925 | 406.146072 | 408.011603 | 23 | | 4/1972 | 404.173778 | 400.653318 | 407.955584 | 20 | | 3/1972 | 404.323624 | 402.274649 | 408.232202 | 23 | | 2/1972 | 405.742834 | 398.536819 | 411.948637 | 21 | | 1/1972 | 410.263634 | 406.710024 | 412.381852 | 21 | | 12/1971 | 441.196982 | 409.902407 | 459.467041 | 23 | | 11/1971 | 461.529697 | 458.920813 | 464.705056 | 22 | | 10/1971 | 464.978123 | 461.884038 | 468.725380 | 21 | | 9/1971 | 476.718560 | 471.239994 | 492.426432 | 22 | | 8/1971 | 496.731334 | 467.675851 | 503.556750 | 22 | | 7/1971 | 502.490359 | 502.069584 | 502.728459 | 22 | | 6/1971 | 502.441617 | 501.405917 | 502.779369 | 22 | | 5/1971 | 501.889083 | 498.212653 | 503.370267 | 21 | | 4/1971 | 502.024224 | 500.958307 | 502.559608 | 22 | | 3/1971 | 502.216371 | 501.777722 | 502.588505 | 23 | | 2/1971 | 502.009867 | 501.058791 | 502.776189 | 20 | | 1/1971 | 500.462424 | 497.435209 | 502.631918 | 21 | | 12/1970 | 500.731627 | 500.082274 | 501.154439 | 23 | | 11/1970 | 500.586457 | 500.237989 | 500.936222 | 21 | | 10/1970 | 500.712132 | 500.418885 | 501.008170 | 22 | | 9/1970 | 501.034710 | 500.608367 | 501.554807 | 22 | | 8/1970 | 501.335693 | 500.456718 | 502.284384 | 21 | | 7/1970 | 503.056850 | 502.298218 | 503.722433 | 23 | | 6/1970 | 502.323381 | 501.297682 | 503.168116 | 22 | | 5/1970 | 502.446545 | 501.474417 | 503.583957 | 21 | | 4/1970 | 501.241755 | 500.662870 | 502.026413 | 22 | | 3/1970 | 500.613530 | 500.237385 | 501.087690 | 22 | | 2/1970 | 500.658828 | 500.350575 | 500.997374 | 20 | | 1/1970 | 500.840724 | 500.319877 | 502.147659 | 22 | | 12/1969 | 500.703283 | 500.311664 | 501.066725 | 23 | | 11/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | | 10/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | | 7/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | | 5/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | | 4/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | | 2/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 10/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | | 7/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1968 | 503.999799 | 503.999799 | 503.999799 | 20 | | 5/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 2/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 1/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | | 11/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 9/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | | 3/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 12/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 9/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 4/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 3/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1966 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 12/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | | 11/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | | 9/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 7/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 6/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | | 4/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1965 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | | 12/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | | 11/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | | 10/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 9/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | | 7/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | | 4/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 2/1964 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | | 10/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | | 7/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | | 5/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | | 2/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | | 11/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | | 8/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | | 6/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | | 5/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | | 3/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | | 2/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | | 11/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 9/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | | 3/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 12/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 9/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 4/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 3/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 1/1960 | 503.999799 | 503.999799 | 503.999799 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するZAR / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
