fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 EUR-ユーロ加盟国 [ユーロ / €]=1.4586 BND-ブルネイ [ブルネイ・ドル]1 EUR=1.458629 BND
1 BND-ブルネイ [ブルネイ・ドル]=0.6856 EUR-ユーロ加盟国 [ユーロ / €]1 BND=0.685575 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 EUR/BND=最安値 EUR/BND=最高値 EUR/BND=日数
3/20241.4569161.4515991.45997719
2/20241.4509061.4417551.45978021
1/20241.4566291.4489491.46304223
12/20231.4542931.4390081.46821621
11/20231.4584761.4462121.47391622
10/20231.4459661.4366771.45524622
9/20231.4559861.4428641.46520121
8/20231.4737161.4638831.48542923
7/20231.4754441.4574301.48739121
6/20231.4602091.4406091.48108922
5/20231.4550631.4475301.47080923
4/20231.4602751.4472251.48123720
3/20231.4364501.4257501.45093823
2/20231.4248961.4164461.43409520
1/20231.4291601.4126551.43800222
12/20221.4322821.4138651.44954921
11/20221.4149921.3900771.43591222
10/20221.4005431.3872401.42051021
9/20221.3969991.3818951.41379522
8/20221.4023721.3836591.42229523
7/20221.4208701.4011571.45727621
6/20221.4623351.4494681.47781122
5/20221.4617461.4457661.47587122
4/20221.4760811.4531331.49846219
3/20221.4973561.4802091.51243623
2/20221.5270001.5093561.53795120
1/20221.5292301.5085191.54421521
12/20211.5409111.5306711.55036223
11/20211.5486761.5330301.56285422
10/20211.5675471.5624511.57803321
9/20211.5865041.5768281.59592422
8/20211.5945571.5872491.60667522
7/20211.6031711.5942271.61213922
6/20211.6059241.5976851.61758122
5/20211.6150041.5997471.62700521
4/20211.5971271.5794851.60794220
3/20211.5971221.5758401.60576123
2/20211.6060231.6004491.61272220
1/20211.6136961.6047141.62775220
12/20201.6211751.6035921.63427422
11/20201.5943431.5885281.60291521
10/20201.6011311.5929171.60992622
9/20201.6100601.5986361.62819422
8/20201.6207821.6102201.63111021
7/20201.5934651.5615041.63857823
6/20201.5682801.5587041.57724922
5/20201.5458401.5294611.57374020
4/20201.5469991.5323001.56887920
3/20201.5664831.5407011.58708322
2/20201.5151981.5035761.53074320
1/20201.4997641.4899461.51018322
12/20191.5074971.5011181.51140220
11/20191.5042921.4986711.51402921
10/20191.5144611.5088401.52026423
9/20191.5180761.5058401.52987421
8/20191.5402721.5174771.55828722
7/20191.5262891.5165311.53586023
6/20191.5383811.5312271.54491020
5/20191.5334861.5195341.54113822
4/20191.5237281.5156471.53512820
3/20191.5301841.5215561.54000621
2/20191.5360861.5290681.54828020
1/20191.5482501.5379501.55953222
12/20181.5591071.5491981.56832919
11/20181.6020591.5539201.75174322
10/20181.6197681.5976531.63622523
9/20181.7248481.6092961.77637320
8/20181.6170571.5623781.76890623
7/20181.5928711.5828701.59983422
6/20181.5739401.5599541.59486321
5/20181.5815121.5564331.59938622
4/20181.6145501.5877921.62962420
3/20181.6226341.6154791.63736221
2/20181.6301541.6168971.64755720
1/20181.6119001.5943751.62964822
12/20171.5938111.5850291.60258419
11/20171.5910351.5770811.60865822
10/20171.5990291.5826521.60796522
9/20171.6082061.5958281.61869221
8/20171.6071221.5981771.62935023
7/20171.5784911.5651261.59364821
6/20171.5540501.5385201.57597422
5/20171.5427151.5232071.55741622
4/20171.4997711.4859781.52654718
3/20171.5012841.4848301.51637323
2/20171.5055541.4820061.52771120
1/20171.5170141.5023011.52806522
12/20161.5139961.4992561.53224221
11/20161.5239211.5101861.54011122
10/20161.5259391.5143021.53688221
9/20161.5236601.5078261.53763622
8/20161.5109401.4900891.53085423
7/20161.4952621.4900771.50366321
6/20161.5201971.4949841.54209022
5/20161.5494711.5357041.56128722
4/20161.5304731.5203771.54202121
3/20161.5248721.5060961.53352921
2/20161.5595541.5323041.57902721
1/20161.5558711.5308901.57291320
12/20151.5327081.4942801.54872422
11/20151.5186791.4895561.54617321
10/20151.5734991.5342241.60061522
9/20151.5882711.5705221.60583422
8/20151.5572801.5059901.62550721
7/20151.4972171.4836621.51373723
6/20151.5098001.4784231.52417522
5/20151.4879381.4703251.50652120
4/20151.4537041.4383101.48325220
3/20151.4913201.4613271.53040922
2/20151.5382921.5277311.54799920
1/20151.5544091.5071811.60067821
12/20141.6211871.6048281.63321521
11/20141.6177931.6045201.63494220
10/20141.6156641.6064841.63457423
9/20141.6289821.6055131.64622022
8/20141.6620041.6430281.67487221
7/20141.6828521.6670131.70584423
6/20141.7006621.6882091.71387121
5/20141.7189671.7055441.74171521
4/20141.7342321.7248751.74158520
3/20141.7513191.7344621.76183021
2/20141.7292501.7100851.74929920
1/20141.7327481.7231811.75073522
12/20131.7248311.6990881.75140020
11/20131.6837441.6636041.70908121
10/20131.6950101.6772791.71007323
9/20131.6855521.6713641.69869121
8/20131.6932141.6748321.71357022
7/20131.6598191.6342651.69487523
6/20131.6610331.6298981.68346220
5/20131.6221271.6032821.64162122
4/20131.6121131.5860481.62206721
3/20131.6166811.5884881.63581020
2/20131.6546151.6212451.69119420
1/20131.6321261.5998881.67680122
12/20121.6009061.5767891.62151119
11/20121.5695451.5537441.58663722
10/20121.5877181.5752681.59834423
9/20121.5833411.5680151.60084020
8/20121.5481361.5247501.57437523
7/20121.5498721.5221331.59707422
6/20121.5999691.5896821.60866721
5/20121.6153311.5961841.63051722
4/20121.6453741.6275881.67303719
3/20121.6625491.6452601.67952422
2/20121.6583921.6316071.68697521
1/20121.6513391.6352241.67761222
12/20111.7072681.6778981.73689021
11/20111.7474461.7215741.76141522
10/20111.7477411.7324141.76328221
9/20111.7229311.6836341.75938122
8/20111.7337171.7080561.74632723
7/20111.7353681.7091191.77751621
6/20111.7768751.7523121.80330022
5/20111.7760591.7504721.83098122
4/20111.8020501.7793241.81926919
3/20111.7756491.7513861.80071723
2/20111.7421971.7233151.75893320
1/20111.7189461.6710661.76191421
12/20101.7260871.6974771.75095323
11/20101.7731191.7220291.82690422
10/20101.8116731.7938371.82475321
9/20101.7436421.7059681.79380722
8/20101.7495531.7184411.78623722
7/20101.7592301.7149921.78936722
6/20101.7076831.6916781.72402422
5/20101.7511231.7118721.81670221
4/20101.8505161.8155461.89115020
3/20101.8989191.8739631.91922923
2/20101.9326741.9040431.96894020
1/20101.9926111.9597852.02092220
12/20092.0393922.0077182.08614922
11/20092.0709752.0555182.08430521
10/20092.0721182.0521292.09466822
9/20092.0707852.0520482.08656922
8/20092.0577212.0429392.06869321
7/20092.0417152.0259492.05405923
6/20092.0354962.0144202.05269822
5/20091.9923921.9548932.03392920
4/20091.9821501.9486672.03442620
3/20091.9939261.9408722.06401422
2/20091.9408361.9190411.96515920
1/20091.9739861.9294542.02985721
12/20081.9881411.9263732.08039421
11/20081.9176251.8892921.95270520
10/20081.9670881.8811112.02096023
9/20082.0544242.0187182.08993422
8/20082.1020712.0766982.14886421
7/20082.1426492.1295802.16239423
6/20082.1267552.1059602.14862621
5/20082.1255692.1025302.14803621
4/20082.1496692.1150372.18079522
3/20082.1494392.1121842.18299719
2/20082.0810402.0576902.11641121
1/20082.1059582.0810612.13046722
12/20072.1101732.0934152.13114619
11/20072.1250262.0922802.15156222
10/20072.0859282.0753082.10545623
9/20072.0991162.0753072.11771920
8/20072.0744332.0561072.09158523
7/20072.0788102.0647442.09258722
6/20072.0619042.0492482.07055021
5/20072.0579552.0475452.07423522
4/20072.0477642.0222282.06885019
3/20072.0189302.0013222.03614522
2/20072.0049481.9829592.02105620
1/20071.9987971.9830602.03064722
12/20062.0350992.0176432.05344719
11/20062.0043001.9893362.03771922
10/20061.9905101.9770742.01510922
9/20062.0100011.9977952.02900721
8/20062.0178202.0081712.02743923
7/20062.0084401.9908442.02624721
6/20062.0125851.9971632.04058222
5/20062.0125011.9852272.03804322
4/20061.9640651.9436471.98401818
3/20061.9484061.9294921.96924623
2/20061.9447991.9242441.97309620
1/20061.9766081.9612701.99055022
12/20051.9854431.9656762.00745621
11/20052.0012051.9832162.04372322
10/20052.0323592.0222412.05306221
9/20052.0603492.0317052.10256322
8/20052.0441962.0209282.06713923
7/20052.0255531.9973042.05956421
6/20052.0340902.0143292.05100722
5/20052.0966852.0539642.12611422
4/20052.1381482.1198162.15596921
3/20052.1517202.1323642.17344521
2/20052.1324152.1029432.15854720
1/20052.1488922.1172722.21260721
12/20042.2000042.1718562.23477123
11/20042.1444612.1191832.17806122
10/20042.0940302.0694812.12827121
9/20042.0717212.0452342.09361222
8/20042.0873952.0647942.11591622
7/20042.1000462.0719722.11044522
6/20042.0793822.0595602.09919322
5/20042.0536762.0331372.08472621
4/20042.0188931.9970672.06004120
3/20042.0840262.0460622.11915823
2/20042.1318092.1107712.15520620
1/20042.1407352.1024352.16933121
12/20032.1012892.0610272.14540621
11/20032.0222491.9887402.06706720
10/20032.0277962.0007922.05531323
9/20031.9552041.8926772.01146122
8/20031.9525521.8973822.00849721
7/20031.9950851.9592852.02873123
6/20032.0229092.0033722.04705821
5/20032.0070731.9618482.04778121
4/20031.9288891.8707301.97791420
3/20031.9091401.8827801.91943021
2/20031.8825841.8688701.89491020
1/20031.8430821.8154001.87713022
12/20021.7855851.7645001.81841020
11/20021.7674751.7477401.78900021
10/20021.7505751.7331901.77752023
9/20021.7332491.7108101.76091021
8/20021.7152761.7037001.72930022
7/20021.7383761.7237401.75777023
6/20021.7057191.6799101.75713020
5/20021.6513821.6317501.67520022
4/20021.6191891.6091901.63571021
3/20021.6020531.5800901.61439020
2/20021.5931581.5839801.61113020
1/20021.6204001.5751301.67384022
12/20011.6388211.6175901.66359019
11/20011.5978531.5461001.62977022
10/20011.5682781.5429001.59370023
9/20011.5883101.5478001.60920020
8/20011.5893301.5635001.60800023
7/20011.5715641.5222011.59920022
6/20011.5512051.5200001.59100021
5/20011.5850381.5200001.62780022
4/20011.6201841.5958001.64280019
3/20011.6082591.5794001.63780022
2/20011.6072601.5780001.63780020
1/20011.6331411.6029001.65610022
12/20001.5628631.5254001.63200019
11/20001.4938411.4761001.50910022
10/20001.5020091.4522001.54300022
9/20001.5148761.4861001.54920021
8/20001.5639131.5378001.60870023
7/20001.6384811.6030001.66110021
6/20001.6440681.6110001.71260022
5/20001.7265121.6135001.73189422
4/20001.7318941.7318941.73189418
3/20001.7318941.7318941.73189423
2/20001.7318941.7318941.73189421
1/20001.7318941.7318941.73189421
12/19991.9775911.9775911.97759123
11/19991.9775911.9775911.97759122
10/19991.9775911.9775911.97759121
9/19991.9775911.9775911.97759122
8/19991.9775911.9775911.97759122
7/19991.9775911.9775911.97759122
6/19991.9775911.9775911.97759122
5/19991.9775911.9775911.97759121
4/19991.9775911.9775911.97759122
3/19991.9775911.9775911.97759123
2/19991.9775911.9775911.97759120
1/19991.9775911.9775911.97759121
12/19981.8467131.8449591.84867223
11/19981.8464201.8438881.84979621
10/19981.8478831.8452641.85099822
9/19981.8419111.8368641.84399722
8/19981.8375441.8333391.83980721
7/19981.8350311.8303641.83872323
6/19981.8350791.8307931.83910422
5/19981.8385261.8326421.84097521
4/19981.8298151.8256441.83344522
3/19981.8295731.8247921.83275722
2/19981.8332621.8321581.83573620
1/19981.8337161.8309431.83632222
12/19971.8474451.8452421.85096223
11/19971.8495071.8471341.85254920
10/19971.8536261.8501231.85636623
9/19971.8538811.8495861.85698422
8/19971.8475741.8398361.85099821
7/19971.8444491.8386831.85090723
6/19971.8552061.8508201.85751221
5/19971.8591311.8559011.86233822
4/19971.8590231.8566861.86214622
3/19971.8632021.8601241.86691621
2/19971.8635391.8610021.86854920
1/19971.8684021.8642731.87115223
12/19961.8666561.8626101.87122522
11/19961.8714221.8664551.87454721
10/19961.8783671.8750431.88151123
9/19961.8836611.8811121.88565421
8/19961.8871891.8862131.88848822
7/19961.8845641.8814881.88774623
6/19961.8832981.8818901.88434020
5/19961.8858891.8828121.88791223
4/19961.8888631.8869441.89012122
3/19961.8900521.8889361.89114521
2/19961.8901001.8888101.89194521
1/19961.8913291.8904931.89262323
12/19951.7800441.7796261.78064921
11/19951.7799391.7775921.78209922
10/19951.7778441.7750051.78025622
9/19951.7753691.7734841.77789021
8/19951.7762951.7743591.77958723
7/19951.7789251.7774251.77986421
6/19951.7769031.7745081.77986822
5/19951.7762531.7735481.77998923
4/19951.7767431.7753441.77811720
3/19951.7742381.7693341.77673423
2/19951.7687931.7656141.77130420
1/19951.7656431.7644711.76682622
12/19941.7237641.7228571.72567822
11/19941.7243771.7237091.72519122
10/19941.7249861.7241431.72654921
9/19941.7261971.7246451.72836322
8/19941.7268711.7251701.72902723
7/19941.7262111.7241061.72790821
6/19941.7225751.7204631.72451622
5/19941.7220441.7206171.72305322
4/19941.7206121.7192001.72281721
3/19941.7196161.7171631.72281723
2/19941.7169841.7144131.71858720
1/19941.7144621.7134401.71620021
12/19931.9717001.9699921.97275223
11/19931.9731751.9712101.97529422
10/19931.9766901.9745371.97825921
9/19931.9763841.9741281.97914722
8/19931.9721241.9694291.97472522
7/19931.9722711.9695121.97494522
6/19931.9791511.9750291.98171722
5/19931.9796241.9773791.98140721
4/19931.9807611.9780591.98308522
3/19931.9854141.9824371.98882623
2/19931.9894681.9868291.99135220
1/19931.9809921.9765621.98744221
12/19922.2137952.2106022.21727923
11/19922.2175432.2163732.21996921
10/19922.2141782.2075332.21940322
9/19922.1967702.1869982.21078922
8/19922.1878062.1861692.18930821
7/19922.1846322.1816172.18634823
6/19922.1802452.1792292.18172022
5/19922.1788132.1780362.18020821
4/19922.1813102.1782232.18571122
3/19922.1836102.1823922.18416122
2/19922.1824932.1818952.18311220
1/19922.1838632.1823552.18535123
12/19912.3541072.3515852.35546522
11/19912.3516992.3500502.35440721
10/19912.3497822.3493402.35031423
9/19912.3485132.3470682.34980521
8/19912.3478042.3459362.34857422
7/19912.3468952.3456362.34765823
6/19912.3476372.3459222.34890820
5/19912.3459312.3448782.34711123
4/19912.3446412.3433342.34676622
3/19912.3478032.3445512.34937521
2/19912.3494932.3479422.35046020
1/19912.3484292.3465442.35061023
12/19902.1631632.1614662.16430421
11/19902.1606142.1592612.16239122
10/19902.1572912.1519992.16010723
9/19902.1582822.1563642.16139820
8/19902.1561862.1526042.15910123
7/19902.1581412.1554002.16235522
6/19902.1645822.1620282.16708321
5/19902.1713352.1663732.17496523
4/19902.1733952.1703612.17543521
3/19902.1718512.1645592.17649122
2/19902.1649642.1634362.16667820
1/19902.1682492.1657212.17216223
12/19892.2769912.2743712.28121721
11/19892.2690602.2645692.27617422
10/19892.2621452.2565862.26830922
9/19892.2553512.2540922.25643921
8/19892.2550602.2530162.25601923
7/19892.2548202.2519832.25796721
6/19892.2547842.2506472.25878922
5/19892.2466092.2454352.25055023
4/19892.2457382.2443662.24645620
3/19892.2439012.2421522.24627923
2/19892.2399882.2375272.24512520
1/19892.2396252.2374502.24329822
12/19882.5811422.5785972.58369822
11/19882.5851232.5814182.58624822
10/19882.5853812.5833502.58774021
9/19882.5873202.5845102.58906922
8/19882.5821212.5790952.58700023
7/19882.5881442.5817032.59370521
6/19882.5897672.5879102.59183822
5/19882.5859442.5837782.58879422
4/19882.5884562.5866192.59051821
3/19882.5948562.5902652.60244423
2/19882.6038092.6027562.60536221
1/19882.6044252.6035022.60567021
12/19872.2350862.2339442.23700223
11/19872.2349982.2338382.23595721
10/19872.2356392.2348792.23633022
9/19872.2369412.2361162.23805622
8/19872.2382582.2364942.23971121
7/19872.2382232.2365012.23967823
6/19872.2389032.2369122.24195622
5/19872.2377542.2362212.24080521
4/19872.2405332.2382362.24414522
3/19872.2433582.2396852.24977722
2/19872.2543202.2504482.25799320
1/19872.2530702.2485052.25754722
12/19861.9273821.9245311.93060523
11/19861.9256421.9212091.92911720
10/19861.9271351.9222451.92996623
9/19861.9171241.9122601.92346522
8/19861.9130921.9097261.91539121
7/19861.9016891.8946831.90958323
6/19861.8947751.8909131.89626421
5/19861.8935121.8911481.89543722
4/19861.8929761.8869361.89712322
3/19861.8989611.8918131.90824721
2/19861.8988101.8963031.90370720
1/19861.8892831.8836881.89962723
12/19851.5137591.5081491.51795422
11/19851.5092621.5078931.51053621
10/19851.5077511.5065051.50882723
9/19851.5024841.5001081.50776921
8/19851.5024421.5003351.50470522
7/19851.4961091.4935321.49897023
6/19851.5008561.4990661.50278920
5/19851.5026731.5000371.50452323
4/19851.5050621.5025101.50752822
3/19851.5113561.5039021.51689121
2/19851.5162861.5137251.51830920
1/19851.5179311.5142471.52072623
12/19841.7197031.7172861.72314821
11/19841.7174691.7156811.71986822
10/19841.7159351.7123811.71943023
9/19841.7131001.7108171.71502220
8/19841.7143461.7131701.71643623
7/19841.7160491.7139611.71957422
6/19841.7151381.7137601.71664021
5/19841.7126781.7104491.71476623
4/19841.7157221.7138761.71746521
3/19841.7142811.7092721.71659322
2/19841.7083761.7061811.71009421
1/19841.7055731.7044861.70646222
12/19831.9757011.9745031.97710622
11/19831.9745561.9731031.97623222
10/19831.9784121.9766611.98105421
9/19831.9732341.9712761.97587722
8/19831.9728281.9711361.97659623
7/19831.9766801.9726421.98067421
6/19831.9770341.9697871.98307522
5/19831.9810251.9704351.98478622
4/19831.9902051.9833152.00016621
3/19832.0025621.9988802.00558823
2/19831.9965621.9933072.00024320
1/19831.9938021.9881671.99915421
12/19822.2500612.2433042.25656423
11/19822.2329712.2252722.24503522
10/19822.2251772.2243022.22627021
9/19822.2260992.2246982.22720322
8/19822.2275642.2259852.22917622
7/19822.2279902.2263162.23085522
6/19822.2304212.2271352.23599622
5/19822.2386322.2361152.24251821
4/19822.2349442.2313192.23904822
3/19822.2328152.2299852.23601423
2/19822.2322012.2314692.23337620
1/19822.2359592.2337582.23866221
12/19812.6702272.6668492.67468923
11/19812.6763312.6675442.68323121
10/19812.6840512.6788792.68836822
9/19812.6796642.6626502.69352822
8/19812.6589072.6554602.66130621
7/19812.6578062.6506652.66133223
6/19812.6485782.6397222.65224622
5/19812.6414562.6385862.64583321
4/19812.6486322.6458332.65205522
3/19812.6498522.6452142.65297722
2/19812.6377522.6287532.65195220
1/19812.6455422.6304382.65578522
12/19802.9593542.9542152.96500323
11/19802.9605222.9490032.97064420
10/19802.9737412.9569742.98461923
9/19802.9857452.9805612.98961822
8/19802.9912272.9857512.99671921
7/19802.9990112.9969403.00100223
6/19803.0001342.9965903.00226621
5/19803.0002012.9942103.00354022
4/19802.9991632.9941803.00413022
3/19803.0045952.9948023.01133421
2/19803.0108793.0075823.01444721
1/19803.0196783.0146033.02725023
3/19792.9037992.8996692.9086638
2/19792.9061162.8678452.93178020
1/19792.9230922.8957032.98256223
12/19783.0046092.9204153.10039521
11/19782.9821672.9252243.18392322
10/19783.0730342.9574003.25973322
9/19782.9133962.8687122.95130121
8/19782.8909922.8405702.98560823
7/19782.8216812.7997172.84605521
6/19782.7726082.7552192.79177522
5/19782.7448092.7148292.78095223
4/19782.8122062.7625152.85724520
3/19782.8048312.7496082.84457023
2/19782.7529832.7169992.81264920
1/19782.7292222.6952752.78995122
12/19772.8750872.8124922.93922022
11/19772.7944702.7779512.81205722
10/19772.7708082.7488992.79405821
9/19772.7324222.7235522.74407422
8/19772.7458302.7237312.77028023
7/19772.7669682.7234472.79883921
6/19772.7133622.7079902.72466422
5/19772.7130822.7038802.71913722
4/19772.7007522.6898912.71505921
3/19772.6889572.6840212.69291423
2/19772.6809102.6689122.68861420
1/19772.6928442.6635482.73610521
12/19762.7351382.7134072.75419323
11/19762.7132902.7038472.72693422
10/19762.7060812.6844122.71803921
9/19762.6823492.6649012.70225222
8/19762.6563562.6446142.66649622
7/19762.6447022.6291532.65982122
6/19762.6522182.6419682.65874722
5/19762.6680342.6458572.69561821
4/19762.6798892.6673502.70029722
3/19762.7021782.6569732.75051923
2/19762.7620612.7456722.77801520
1/19762.7801552.7479172.80293422
12/19752.6720222.6600062.68147623
11/19752.7053352.6690712.73848820
10/19752.7073812.6572692.73702323
9/19752.6836592.6197292.72562322
8/19752.7303262.7147502.74992721
7/19752.8367172.7297482.94325323
6/19752.9807392.9519692.99023521
5/19752.9696172.9309253.00380322
4/19752.9271872.9056462.96025722
3/19752.9677232.9437933.00425621
2/19752.9334612.8728112.99997520
1/19752.8848672.8284812.95847223
12/19742.8683652.8141692.92299022
11/19742.8072262.7754922.84548421
10/19742.7562712.7282252.77854123
9/19742.7131482.7020022.72958921
8/19742.7499422.7115562.80129322
7/19742.7954132.7793872.82741123
6/19742.7781502.7463972.80508720
5/19742.8333292.7772222.90155623
4/19742.7842502.7494182.83838422
3/19742.7345002.6799202.80354221
2/19742.6552892.6116632.71673720
1/19742.6047042.5257762.72900523
12/19732.7931352.7533212.82388021
11/19732.8959852.8185533.02493922
10/19733.0527523.0147783.08227023
9/19733.0254922.9875823.07585720
8/19733.0172752.9452303.10752423
7/19733.1104573.0338773.18682222
6/19732.9323622.8742073.04849721
5/19732.7971532.7522932.85024123
4/19732.7594632.7411492.77041721
3/19732.7981882.7677642.80826822
2/19732.6637872.5651492.79588320
1/19732.5386172.5275012.56489423
12/19722.9122072.9062652.91823121
11/19722.9150862.9121472.91987722
10/19722.9203732.9103802.93099522
9/19722.9341552.9253342.93874821
8/19722.9390252.9340452.94282823
7/19722.9477212.9422892.95243521
6/19722.9491952.9267912.96066922
5/19722.9501882.9444592.95539923
4/19722.9453602.9325722.95342220
3/19722.9517032.9400092.97035023
2/19722.9363172.9217002.94407221
1/19722.8993582.8715222.92106121
12/19713.0702603.0244513.11186123
11/19713.0114753.0035773.02617322
10/19713.0064543.0007373.01122221
9/19712.9849382.9646273.01579822
8/19712.9528092.9243832.97773822
7/19712.9200062.9145052.92578222
6/19712.9098322.8978292.91514822
5/19712.9028572.8856252.92082521
4/19712.8843842.8815392.88608022
3/19712.8853442.8828542.88663123
2/19712.8839382.8821452.88647620
1/19712.8816742.8784312.88445121
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / BND その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。