fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=1.3571 CAD-カナダ [カナダ・ドル / $ CA]1 USD=1.357136 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=0.7368 USD-アメリカ合衆国 [アメリカ・ドル / $]1 CAD=0.736846 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-28

平均値 USD/CAD=最安値 USD/CAD=最高値 USD/CAD=日数
3/20241.3544841.3447681.36051220
2/20241.3492241.3374991.35959721
1/20241.3409551.3250681.35156823
12/20231.3425751.3205601.36069121
11/20231.3719871.3582161.38654322
10/20231.3703531.3593561.38544122
9/20231.3532181.3416411.36612521
8/20231.3478841.3280771.36277023
7/20231.3219311.3125391.33697621
6/20231.3298031.3147101.35682922
5/20231.3520741.3327901.36497223
4/20231.3484901.3317361.36426620
3/20231.3683361.3540331.38324223
2/20231.3439401.3289041.35988620
1/20231.3441371.3326281.36690422
12/20221.3579031.3410791.36641721
11/20221.3439771.3254901.37926822
10/20221.3717181.3536871.38386421
9/20221.3318411.2972971.37553622
8/20221.2913041.2770361.31110023
7/20221.2948651.2829481.31554221
6/20221.2813481.2540271.29992422
5/20221.2845921.2669651.30370922
4/20221.2620651.2441431.28736319
3/20221.2659961.2485171.28336223
2/20221.2716021.2655661.28245120
1/20221.2623511.2467171.27841621
12/20211.2794451.2639171.29251923
11/20211.2564191.2372601.27765622
10/20211.2443721.2331041.26706921
9/20211.2667381.2532851.28562922
8/20211.2595781.2465081.29114922
7/20211.2524301.2362211.27724022
6/20211.2214111.2031081.24110722
5/20211.2130051.2021761.23417421
4/20211.2501941.2277771.26143220
3/20211.2580681.2444591.26989423
2/20211.2691591.2480161.28053620
1/20211.2730171.2621321.28723820
12/20201.2815171.2694761.29695922
11/20201.3070301.2949591.32732621
10/20201.3213381.3107661.33783322
9/20201.3217411.3014101.33963122
8/20201.3234561.3053291.34359521
7/20201.3506011.3360341.36158223
6/20201.3554051.3387251.36991722
5/20201.3960661.3721261.41067520
4/20201.4074351.3862631.42657320
3/20201.3940391.3358211.44941422
2/20201.3283171.3223151.34435620
1/20201.3083901.2975701.32347122
12/20191.3173511.2994481.33203920
11/20191.3238971.3128091.33072321
10/20191.3193351.3056331.33375923
9/20191.3247851.3149141.33738721
8/20191.3273031.3213071.33279222
7/20191.3097481.3030441.31801023
6/20191.3292781.3086991.34984420
5/20191.3463191.3384661.35548422
4/20191.3378621.3287221.35062520
3/20191.3363741.3152071.34548221
2/20191.3209991.3115771.33068920
1/20191.3311051.3151981.36413122
12/20181.3419911.3174691.36288219
11/20181.3195091.3074781.33250622
10/20181.3005481.2809751.31476423
9/20181.3047001.2893191.31950620
8/20181.3042921.2918871.31509323
7/20181.3141161.3035111.32538122
6/20181.3125121.2877181.33307321
5/20181.2866201.2734201.30282122
4/20181.2726241.2552401.28879820
3/20181.2924021.2828811.30839221
2/20181.2574701.2317481.27787820
1/20181.2432911.2274221.25597122
12/20171.2765011.2539811.28742119
11/20171.2760071.2670331.29056122
10/20171.2591051.2452701.28922522
9/20171.2286921.2087061.24673121
8/20171.2615551.2466251.27384223
7/20171.2721221.2471221.29782721
6/20171.3306031.2955661.35232222
5/20171.3603501.3432321.37706422
4/20171.3435751.3235181.36450118
3/20171.3389451.3283651.35266823
2/20171.3100421.2999631.31961920
1/20171.3220541.3057401.34448222
12/20161.3346701.3116311.35746621
11/20161.3444891.3360541.35380922
10/20161.3236261.3080431.33975921
9/20161.3090571.2853961.32557922
8/20161.2984711.2817181.31494923
7/20161.3035821.2864071.32336121
6/20161.2893701.2682371.31051122
5/20161.2931961.2518921.31482822
4/20161.2839681.2528281.31679421
3/20161.3243211.2945101.35200521
2/20161.3807501.3546251.40141521
1/20161.4224001.3921821.46373920
12/20151.3700891.3318871.39562622
11/20151.3272611.3069961.33778621
10/20151.3071611.2899731.32690822
9/20151.3262361.3027411.34196222
8/20151.3140061.2969071.32712121
7/20151.2845781.2524321.30907823
6/20151.2355491.2159771.25004522
5/20151.2170681.1949381.24761420
4/20151.2352521.2019621.26750320
3/20151.2606571.2440151.28238322
2/20151.2510201.2374071.26719720
1/20151.2085781.1682311.26696221
12/20141.1528441.1369121.16551021
11/20141.1334311.1249201.14431120
10/20141.1216301.1110241.13729723
9/20141.1004651.0862711.11722222
8/20141.0924851.0843831.09726521
7/20141.0727481.0635121.09201023
6/20141.0835281.0681651.09397821
5/20141.0887171.0830131.09860221
4/20141.0991051.0902141.10522120
3/20141.1106781.0983881.12679821
2/20141.1050901.0950161.11651020
1/20141.0936261.0611711.11948822
12/20131.0639671.0577861.07192520
11/20131.0482981.0401301.05781121
10/20131.0361211.0294141.04471823
9/20131.0352161.0209671.05300221
8/20131.0408571.0290881.05683322
7/20131.0412881.0259711.05677223
6/20131.0309511.0158211.05433320
5/20131.0212761.0035761.03777822
4/20131.0185401.0093761.02771421
3/20131.0247881.0168681.03361520
2/20131.0089610.9957181.02607620
1/20130.9924940.9838781.00877722
12/20120.9896450.9827940.99568019
11/20120.9968630.9911271.00283622
10/20120.9866150.9752181.00092423
9/20120.9788090.9643380.98759720
8/20120.9931640.9856781.00302223
7/20121.0140511.0022791.02323922
6/20121.0278311.0169241.04030921
5/20121.0101910.9843021.02886422
4/20120.9928730.9813091.00266519
3/20120.9939430.9855771.00158622
2/20120.9976750.9880241.00338921
1/20121.0130700.9968121.02812722
12/20111.0229591.0084271.03709721
11/20111.0252521.0073331.05162922
10/20111.0203630.9937851.05629321
9/20111.0020490.9768291.04458322
8/20110.9810160.9513010.99632323
7/20110.9561420.9414000.97202121
6/20110.9774400.9652670.98951122
5/20110.9677810.9495180.97895922
4/20110.9579860.9480250.96782419
3/20110.9768950.9679060.99243723
2/20110.9879480.9783870.99764820
1/20110.9938140.9854311.00037821
12/20101.0080840.9970061.01938423
11/20101.0125630.9989961.02369622
10/20101.0183320.9990781.02948621
9/20101.0344011.0234961.05937522
8/20101.0402971.0131981.06628122
7/20101.0426981.0267781.06479922
6/20101.0381861.0169481.05962022
5/20101.0396741.0138991.08025921
4/20101.0045710.9967681.01846320
3/20101.0236341.0087101.05478723
2/20101.0561051.0372081.07355220
1/20101.0427011.0258891.06859520
12/20091.0536571.0392161.07292822
11/20091.0598721.0436261.08028721
10/20091.0542661.0288961.09073422
9/20091.0818221.0652531.10548522
8/20091.0879561.0678881.11007721
7/20091.1235031.0775221.16624723
6/20091.1245811.0827711.16212322
5/20091.1514021.0995181.18588820
4/20091.2272561.1891531.26559020
3/20091.2627541.2239051.30561122
2/20091.2468441.2235681.26423620
1/20091.2266391.1813901.26607321
12/20081.2352121.1927341.29127521
11/20081.2182491.1544681.28162220
10/20081.1769031.0590161.28796123
9/20081.0580481.0340781.07333322
8/20081.0528721.0260691.06902821
7/20081.0130170.9993121.02432323
6/20081.0160880.9960701.02917721
5/20080.9983610.9834341.01662621
4/20081.0136051.0015121.02611722
3/20080.9993820.9774281.02618319
2/20080.9995270.9773821.01658021
1/20081.0098040.9881851.03166822
12/20071.0034050.9793771.02350319
11/20070.9644320.9070780.99552922
10/20070.9763950.9530010.99808623
9/20071.0273670.9959801.05610720
8/20071.0586131.0489821.07937323
7/20071.0511881.0387831.06889222
6/20071.0652021.0547951.07229221
5/20071.0950321.0695011.11493422
4/20071.1346041.1162811.15788319
3/20071.1684641.1537771.18092222
2/20071.1709891.1588241.18643720
1/20071.1758941.1644311.18458322
12/20061.1513311.1405001.16247419
11/20061.1361021.1277931.14693922
10/20061.1288261.1184741.13896222
9/20061.1157191.0995081.12803721
8/20061.1191621.1065661.13308323
7/20061.1277551.1061441.14026821
6/20061.1138021.0985491.12474122
5/20061.1098781.0962851.12538222
4/20061.1452101.1244321.17483218
3/20061.1579451.1336941.17366023
2/20061.1495121.1395371.15888020
1/20061.1588001.1443471.17808322
12/20051.1620901.1460901.17273121
11/20051.1831291.1675591.19662322
10/20051.1776341.1650881.19105821
9/20051.1790311.1652491.19082022
8/20051.2055631.1908211.21911823
7/20051.2235271.2038741.24298021
6/20051.2421521.2282731.25725422
5/20051.2559501.2379911.27010122
4/20051.2359731.2142911.25315821
3/20051.2169721.2015811.24414821
2/20051.2392861.2283031.25438720
1/20051.2241751.2029171.24027621
12/20041.2181881.1821391.23781223
11/20041.1962791.1785361.22463622
10/20041.2492901.2205391.26842721
9/20041.2905661.2684341.31213022
8/20041.3146591.2995201.33438722
7/20041.3223881.3108601.33588222
6/20041.3581921.3437451.37772822
5/20041.3777131.3617811.39639521
4/20041.3408621.3061211.37316120
3/20041.3304821.3064741.35411323
2/20041.3298941.3113241.34949320
1/20041.2960861.2724511.33422221
12/20031.3129541.2853521.33556121
11/20031.3128111.2966481.33667620
10/20031.3247541.3065501.35075323
9/20031.3665241.3415591.39580822
8/20031.3978561.3819881.41132721
7/20031.3801531.3379561.41435023
6/20031.3545651.3349921.37577121
5/20031.3830581.3502441.41968321
4/20031.4613471.4408411.48913220
3/20031.4753791.4629061.48807421
2/20031.5129911.4895581.52867620
1/20031.5408301.5183071.57208522
12/20021.5590471.5503661.57814420
11/20021.5713871.5515831.59022221
10/20021.5778981.5609981.59649523
9/20021.5737071.5526291.58903121
8/20021.5682051.5504401.59830722
7/20021.5442001.5172001.58769523
6/20021.5311161.5042611.54827120
5/20021.5497551.5283261.56958422
4/20021.5813991.5633991.60015921
3/20021.5874211.5757821.59995420
2/20021.5953251.5881601.60666020
1/20021.6002351.5829571.61730822
12/20011.5783941.5613881.60194919
11/20011.5931271.5797931.60219822
10/20011.5702771.5587721.58670623
9/20011.5650701.5494981.57901720
8/20011.5388191.5269031.54861123
7/20011.5281571.5111221.54449122
6/20011.5255611.5115981.53632621
5/20011.5412871.5310441.55349022
4/20011.5590861.5428641.57987619
3/20011.5578321.5398641.57427522
2/20011.5219811.4931431.54151720
1/20011.5025591.4923001.51552622
12/20001.5245991.5008061.55074119
11/20001.5418681.5241991.55699822
10/20001.5113941.4933931.53147822
9/20001.4843611.4718041.50576221
8/20001.4828541.4726811.49438623
7/20001.4777881.4666671.48784321
6/20001.4769281.4671161.49603422
5/20001.4955491.4770731.51430822
4/20001.4669611.4489351.48910218
3/20001.4602051.4449161.47611723
2/20001.4510711.4380061.46543521
1/20001.4487451.4365481.45954921
12/19991.4734491.4508541.48358423
11/19991.4663831.4581091.47251722
10/19991.4764591.4634601.49334421
9/19991.4777491.4620851.49672322
8/19991.4931331.4789161.50895522
7/19991.4875321.4645231.51458222
6/19991.4689621.4551261.48333722
5/19991.4609391.4473561.47561821
4/19991.4893961.4644711.50475522
3/19991.5170391.5054091.52852923
2/19991.4976921.4846791.51424920
1/19991.5214961.5082181.54800121
12/19981.5423171.5243001.55109323
11/19981.5396231.5189961.55469621
10/19981.5433541.5209941.55300222
9/19981.5218791.5047051.55230522
8/19981.5322091.5134021.57599121
7/19981.4850001.4638041.50639423
6/19981.4643861.4512951.47250222
5/19981.4446621.4314011.45550221
4/19981.4290281.4165051.43810022
3/19981.4163171.4046971.42739822
2/19981.4342611.4199941.45459920
1/19981.4392011.4252971.46469722
12/19971.4270461.4173991.43859923
11/19971.4122651.3985001.42459920
10/19971.3859841.3696021.41251023
9/19971.3865451.3813031.39259422
8/19971.3892021.3776061.39600521
7/19971.3766051.3675011.38510723
6/19971.3842711.3732981.39580821
5/19971.3795991.3646981.39629922
4/19971.3935721.3848021.40119622
3/19971.3713531.3616961.37830421
2/19971.3546311.3414951.36779720
1/19971.3507081.3374951.37560023
12/19961.3622081.3473981.37089422
11/19961.3383431.3314961.34950521
10/19961.3513161.3403961.36259723
9/19961.3694481.3626011.37329821
8/19961.3722861.3661991.37680222
7/19961.3693691.3592921.37480123
6/19961.3657441.3582051.37020020
5/19961.3692021.3589961.37649823
4/19961.3585241.3549981.36430322
3/19961.3653431.3579961.37299521
2/19961.3757471.3657041.38650221
1/19961.3665481.3520021.38320523
12/19951.3683651.3585011.37900521
11/19951.3528741.3435061.35849522
10/19951.3457131.3309921.37750122
9/19951.3501131.3360021.36650221
8/19951.3549821.3365061.36549723
7/19951.3615611.3524941.37199921
6/19951.3770321.3709991.38349822
5/19951.3606171.3534041.37199623
4/19951.3771261.3624971.40149620
3/19951.4071191.3940051.42000523
2/19951.4006001.3887961.41250520
1/19951.4129171.3974971.42599522
12/19941.3891771.3714921.40500122
11/19941.3643901.3526971.37850322
10/19941.3502331.3430071.35800321
9/19941.3542591.3416941.37100122
8/19941.3783121.3674921.38900323
7/19941.3831491.3759941.39099721
6/19941.3834091.3704951.39550022
5/19941.3798541.3734981.38620322
4/19941.3825141.3751991.39449821
3/19941.3642911.3490021.38390323
2/19941.3409461.3255011.35250120
1/19941.3161251.3090001.32329921
12/19931.3320091.3211971.34579723
11/19931.3167131.2920051.33900122
10/19931.3256911.3024941.33950121
9/19931.3204081.3084991.33299922
8/19931.3072521.2843051.32280722
7/19931.2822351.2755011.28900322
6/19931.2788101.2700011.28450222
5/19931.2696911.2613001.27650521
4/19931.2613991.2555041.27599922
3/19931.2469041.2414051.25699923
2/19931.2606741.2510031.26949920
1/19931.2765711.2669981.28700721
12/19921.2716081.2597971.28849823
11/19921.2675241.2400051.29330621
10/19921.2452321.2358011.25370222
9/19921.2209041.1956961.25700122
8/19921.1900721.1821981.19799821
7/19921.1917961.1825041.20150723
6/19921.1964261.1917001.20450422
5/19921.1988621.1902981.20849821
4/19921.1875611.1799001.19600622
3/19921.1921281.1837981.19939922
2/19921.1822811.1740061.18870420
1/19921.1561011.1423001.17550223
12/19911.1464271.1329981.16080222
11/19911.1301671.1193951.13900121
10/19911.1283491.1229971.13209723
9/19911.1371001.1313951.14199521
8/19911.1452821.1411021.15049822
7/19911.1483441.1417011.15879623
6/19911.1438451.1414971.14949320
5/19911.1496611.1440021.15330123
4/19911.1535231.1488071.15880122
3/19911.1568991.1514941.16349521
2/19911.1549051.1493961.16170420
1/19911.1558641.1466971.16349923
12/19901.1602481.1564061.16600021
11/19901.1636061.1573991.17050522
10/19901.1596051.1458011.17430123
9/19901.1579851.1487001.16779820
8/19901.1448881.1320031.15400723
7/19901.1572061.1510061.16459722
6/19901.1730001.1680031.18320121
5/19901.1742211.1619941.18499523
4/19901.1646571.1605001.17029921
3/19901.1806221.1709961.19250122
2/19901.1967901.1869991.20750120
1/19901.1703061.1562011.19500523
12/19891.1616831.1577221.16686321
11/19891.1696761.1655841.17673422
10/19891.1745931.1706081.17878922
9/19891.1820421.1743771.18879221
8/19891.1755391.1706861.18151523
7/19891.1893121.1819851.19604421
6/19891.1985661.1924511.20893122
5/19891.1921171.1818471.20866423
4/19891.1883221.1830111.19593220
3/19891.1940371.1877391.19993523
2/19891.1881301.1816511.20121820
1/19891.1908201.1816221.20131422
12/19881.1951551.1841181.20377122
11/19881.2171481.1879791.23489522
10/19881.2056731.1957891.21748721
9/19881.2272041.2159121.23870122
8/19881.2224381.2039231.23997923
7/19881.2074511.1948261.22143321
6/19881.2174431.2036171.23369222
5/19881.2364571.2282291.24263322
4/19881.2344351.2272661.24561021
3/19881.2493911.2349661.25849523
2/19881.2689181.2628271.27779521
1/19881.2866471.2753221.30164621
12/19871.3073861.3016461.31464123
11/19871.3154541.3080061.32681021
10/19871.3082101.2956471.32015222
9/19871.3159131.3084901.32256422
8/19871.3249961.3179611.33080021
7/19871.3251231.3177381.33359823
6/19871.3390201.3308791.34416722
5/19871.3406081.3324441.34755921
4/19871.3187381.3013931.34014822
3/19871.3199431.3032471.33634122
2/19871.3339861.3248831.34536720
1/19871.3627531.3393321.38233622
12/19861.3790891.3760301.38465323
11/19861.3858791.3828481.39254520
10/19861.3881391.3841881.39152623
9/19861.3864821.3818971.38930122
8/19861.3882181.3801921.39485321
7/19861.3802401.3733711.38958823
6/19861.3884161.3834861.39519221
5/19861.3750831.3646001.37962722
4/19861.3872321.3777571.39832122
3/19861.4023641.3873421.43086321
2/19861.4053391.3876921.44477020
1/19861.4061751.3946951.42468723
12/19851.3948581.3862431.40005522
11/19851.3760341.3664861.37985821
10/19851.3663131.3618801.37252723
9/19851.3705671.3566331.38051721
8/19851.3564161.3514431.36277622
7/19851.3520301.3447181.35821423
6/19851.3668971.3621031.37299420
5/19851.3753411.3661361.38875823
4/19851.3649181.3478751.37606322
3/19851.3839621.3670031.40085521
2/19851.3503511.3260191.40218320
1/19851.3228141.3183651.32789823
12/19841.3197681.3165741.32456021
11/19841.3154021.3084381.32423622
10/19841.3179761.3075261.32768923
9/19841.3121801.2948101.31981120
8/19841.3032951.2975281.31054523
7/19841.3238021.3116381.33489222
6/19841.3027501.2926671.31746621
5/19841.2934501.2817321.29727823
4/19841.2789991.2757991.28194021
3/19841.2689061.2492441.27917322
2/19841.2478941.2436931.25323021
1/19841.2480751.2449611.25377422
12/19831.2462561.2388651.25101722
11/19831.2365731.2325801.24167022
10/19831.2315491.2290741.23273021
9/19831.2317951.2299411.23340422
8/19831.2331931.2298291.23644223
7/19831.2317421.2262181.23439421
6/19831.2319241.2261941.23719422
5/19831.2283731.2235831.23523622
4/19831.2316241.2240311.23717321
3/19831.2254291.2215721.23178823
2/19831.2267621.2220921.23730320
1/19831.2284701.2206981.23761721
12/19821.2373861.2310281.24347623
11/19821.2254981.2173731.24254422
10/19821.2298281.2245121.23786321
9/19821.2344061.2258411.24099422
8/19821.2450771.2329071.25762822
7/19821.2705311.2547051.29479922
6/19821.2729241.2440071.30157122
5/19821.2325621.2197211.24262221
4/19821.2248121.2171841.23211322
3/19821.2198141.2107661.22955223
2/19821.2127281.1975951.22736620
1/19821.1917421.1845371.19759421
12/19811.1839171.1771521.19358623
11/19811.1881311.1755131.20293521
10/19811.2021151.1937671.20936322
9/19811.1995881.1941981.20705122
8/19811.2227851.1986181.24431521
7/19811.2097831.2009061.23286623
6/19811.2034841.1978801.21046022
5/19811.2001641.1967041.20401821
4/19811.1909591.1827651.19760822
3/19811.1916741.1808411.20467922
2/19811.1977521.1927631.20285520
1/19811.1900911.1844321.20040222
12/19801.1947191.1867191.20840423
11/19801.1847371.1759411.18936920
10/19801.1679781.1635421.17757423
9/19801.1635271.1538561.17198322
8/19801.1585981.1559091.16432021
7/19801.1511581.1405691.16711323
6/19801.1509541.1458741.16032021
5/19801.1728871.1580101.19272022
4/19801.1850171.1746231.19902422
3/19801.1711241.1420521.19032421
2/19801.1554631.1448971.16126221
1/19801.1637671.1575501.17009123
12/19791.1691881.1605821.17669421
11/19791.1794911.1692311.18780522
10/19791.1742551.1597541.18499123
9/19791.1651381.1592761.16903220
8/19791.1699141.1644741.17455723
7/19791.1633951.1568481.16880122
6/19791.1717221.1631101.17853221
5/19791.1552521.1402281.16243723
4/19791.1466471.1395311.15896521
3/19791.1740161.1600001.19331022
2/19791.1954411.1912091.20180720
1/19791.1890791.1860451.19448223
12/19781.1791651.1698171.18836821
11/19781.1717781.1612761.17784022
10/19781.1816951.1647891.19158922
9/19781.1647941.1497781.18100521
8/19781.1397001.1330801.15132723
7/19781.1239771.1214421.13185521
6/19781.1213701.1162531.12681522
5/19781.1183731.1063171.13211123
4/19781.1409531.1306081.15025520
3/19781.1245351.1128491.13458123
2/19781.1129641.1068251.12037120
1/19781.1004891.0895401.10836822
12/19771.0970071.0900651.10858622
11/19771.1088131.1042221.11223822
10/19771.0981341.0745521.11487121
9/19771.0731901.0700781.07473022
8/19771.0745151.0707801.07835423
7/19771.0604891.0564751.06756921
6/19771.0573931.0522841.06261922
5/19771.0484531.0462341.05112022
4/19771.0511701.0473601.05734321
3/19771.0506751.0409151.05853023
2/19771.0276411.0213271.04791720
1/19771.0103961.0022961.02431721
12/19761.0191931.0106521.03774723
11/19760.9845090.9722441.02998122
10/19760.9724820.9692280.97454021
9/19760.9752730.9707990.98030522
8/19760.9850750.9758670.98936922
7/19760.9715830.9671360.97505922
6/19760.9738090.9641960.97887722
5/19760.9797560.9785600.98097121
4/19760.9832970.9780990.98819622
3/19760.9854280.9818840.99080623
2/19760.9939520.9842641.00143820
1/19761.0065570.9989241.01662422
12/19751.0131681.0100351.01560823
11/19751.0140331.0102271.01774720
10/19751.0254741.0190931.03211023
9/19751.0260941.0211871.03161922
8/19751.0348751.0312121.03910421
7/19751.0302601.0279071.03331223
6/19751.0259461.0232601.02942121
5/19751.0277571.0173261.03478822
4/19751.0099761.0014951.01792222
3/19750.9996060.9969511.00194721
2/19750.9997680.9940201.00336620
1/19750.9939070.9904620.99880023
12/19740.9870770.9834500.99054522
11/19740.9871540.9838440.99023921
10/19740.9827660.9786430.98534823
9/19740.9863280.9823450.98943521
8/19740.9790630.9762310.98754922
7/19740.9750850.9699620.98114323
6/19740.9658800.9620350.97103920
5/19740.9614610.9578590.96591823
4/19740.9669850.9577460.97265522
3/19740.9715480.9684680.97399321
2/19740.9766660.9674650.98768720
1/19740.9910390.9874890.99579723
12/19730.9986460.9952141.00057121
11/19730.9981860.9932631.00326322
10/19731.0008180.9928701.00686923
9/19731.0072621.0043661.01090620
8/19731.0027541.0000001.00567923
7/19730.9984440.9962911.00095622
6/19730.9980770.9960381.00000021
5/19731.0003310.9970781.00388923
4/19731.0000750.9980741.00289521
3/19730.9951270.9936910.99893822
2/19730.9957290.9860951.00200320
1/19730.9985340.9947181.00059323
12/19720.9959930.9916351.00103421
11/19720.9865820.9842340.99242222
10/19720.9823480.9812730.98376022
9/19720.9826820.9811870.98407921
8/19720.9821650.9812770.98360623
7/19720.9837230.9822260.98570521
6/19720.9791690.9743980.98547822
5/19720.9887090.9817360.99350223
4/19720.9956660.9911710.99823620
3/19720.9982620.9951061.00212023
2/19721.0044981.0017291.00636721
1/19721.0054891.0029131.00901221
12/19710.9990830.9933001.00342923
11/19711.0037341.0015351.00628822
10/19711.0044881.0014721.00911921
9/19711.0132691.0073281.01707922
8/19711.0131631.0067001.01902222
7/19711.0212461.0155741.02324022
6/19711.0201601.0112781.02440222
5/19711.0089231.0061371.01067521
4/19711.0074871.0063191.00930422
3/19711.0060731.0027621.00877923
2/19711.0073291.0024861.00880320
1/19711.0118341.0087221.01522221
12/19701.0172751.0101911.02107823
11/19701.0201881.0182841.02152521
10/19701.0213501.0185291.02487722
9/19701.0158801.0075761.01962722
8/19701.0215961.0171151.02681021
7/19701.0322661.0263451.03551623
6/19701.0378571.0275121.04548622
5/19701.0728031.0721561.07405821
4/19701.0727311.0723651.07322722
3/19701.0726931.0723551.07389822
2/19701.0729581.0724881.07348520
1/19701.0727461.0723941.07331822
12/19691.0740441.0729571.07506423
11/19691.0755981.0746431.07641120
10/19691.0778311.0743631.08076123
9/19691.0780391.0769961.07941022
8/19691.0781611.0765361.07956921
7/19691.0807491.0792451.08255223
6/19691.0791551.0775321.08103721
5/19691.0775661.0758201.09366422
4/19691.0761061.0747231.07696022
3/19691.0765781.0748531.07830821
2/19691.0741281.0724211.07699720
1/19691.0726441.0720121.07311523
12/19681.0728281.0719111.07369622
11/19681.0729701.0718711.07407621
10/19681.0727381.0724511.07340123
9/19681.0730011.0722481.07373121
8/19681.0726561.0722001.07311522
7/19681.0736881.0721391.07573823
6/19681.0766611.0740451.07770320
5/19681.0778201.0769041.07917023
4/19681.0801981.0784961.08248922
3/19681.0851781.0816681.09200921
2/19681.0871921.0864861.08782821
1/19681.0842721.0810701.09003023
12/19671.0800661.0790561.08130121
11/19671.0747451.0722581.07941822
10/19671.0733061.0725551.07496322
9/19671.0753861.0735961.07700621
8/19671.0758121.0743391.07684023
7/19671.0779731.0750031.07987121
6/19671.0804481.0788561.08160922
5/19671.0821081.0816691.08249923
4/19671.0822541.0814941.08322220
3/19671.0819151.0810211.08298623
2/19671.0804641.0786521.08249420
1/19671.0798411.0775211.08377822
12/19661.0829451.0822891.08394522
11/19661.0819961.0806191.08350122
10/19661.0794041.0776401.08108721
9/19661.0761921.0752641.07760722
8/19661.0750371.0738291.07603323
7/19661.0747871.0735001.07583021
6/19661.0764711.0751551.07726622
5/19661.0765971.0760481.07716422
4/19661.0769951.0757261.07885521
3/19661.0761671.0745651.07761923
2/19661.0763011.0750031.07758420
1/19661.0745911.0732841.07533521
12/19651.0757361.0745791.07730023
11/19651.0750481.0740531.07647422
10/19651.0751471.0738781.07631421
9/19651.0763231.0754121.07727222
8/19651.0785741.0764381.08181222
7/19651.0834131.0810671.08473022
6/19651.0823071.0803201.08341022
5/19651.0795101.0786731.08041821
4/19651.0790031.0770591.08086622
3/19651.0810641.0785401.08411423
2/19651.0755911.0739361.07880020
1/19651.0736911.0727151.07452021
12/19641.0745911.0730561.07611323
11/19641.0740861.0724921.07558121
10/19641.0753671.0746051.07609822
9/19641.0761581.0751301.07768422
8/19641.0786291.0773981.08055421
7/19641.0812541.0802341.08220623
6/19641.0809521.0805001.08173222
5/19641.0809381.0803321.08182921
4/19641.0808941.0804401.08182922
3/19641.0804781.0801141.08084022
2/19641.0799661.0795111.08037620
1/19641.0803081.0796201.08095223
12/19631.0793121.0782801.08095222
11/19631.0775841.0769921.07798721
10/19631.0778861.0774041.07870523
9/19631.0801521.0765691.08288921
8/19631.0828951.0811881.08362822
7/19631.0795111.0779791.08233723
6/19631.0783341.0773981.07920320
5/19631.0773411.0759851.07823823
4/19631.0768111.0758601.07839222
3/19631.0779961.0770061.07860921
2/19631.0777031.0767861.07930820
1/19631.0772181.0760551.07937123
12/19621.0758431.0750871.07727821
11/19621.0766451.0751611.07849822
10/19621.0759981.0752951.07669523
9/19621.0767561.0763521.07732920
8/19621.0776251.0767301.07854823
7/19621.0792271.0779321.08259922
6/19621.0879291.0795341.09052921
5/19621.0823331.0498291.08999023
4/19621.0499121.0491341.05014421
3/19621.0492871.0475441.05015122
2/19621.0486361.0469741.05019020
1/19621.0448531.0429281.04634123
12/19611.0426871.0401461.04365121
11/19611.0355491.0322031.04319622
10/19611.0301341.0293511.03263122
9/19611.0306651.0299151.03122221
8/19611.0315171.0300371.03393823
7/19611.0337581.0297021.03931621
6/19611.0041240.9867031.03376722
5/19610.9874810.9863350.98847423
4/19610.9888800.9878330.98990220
3/19610.9873680.9832090.99128623
2/19610.9896060.9853550.99191920
1/19610.9934120.9883240.99689322
12/19600.9823830.9753300.99701222
11/19600.9765370.9724880.98014322
10/19600.9787220.9763830.98119021
9/19600.9723120.9690690.97841422
8/19600.9697390.9662840.97555323
7/19600.9788030.9719380.98267921
6/19600.9822410.9789880.98768422
5/19600.9777380.9658370.98780122
4/19600.9628010.9556550.96628421
3/19600.9507210.9496700.95561423
2/19600.9516720.9506440.95256021
1/19600.9528070.9510600.95509521
12/19590.9510490.9491730.95346323
11/19590.9498770.9458960.95542821
10/19590.9475370.9457000.94910922
9/19590.9516910.9469610.95549022
8/19590.9544350.9502610.95878021
7/19590.9570540.9516680.96011923
6/19590.9588580.9543350.96151422
5/19590.9627120.9598260.96567021
4/19590.9634820.9609920.96740722
3/19590.9695590.9669560.97347522
2/19590.9745390.9703740.98080720
1/19590.9666340.9641130.96915822
12/19580.9645750.9625270.96667423
11/19580.9684560.9653780.96993520
10/19580.9706750.9674450.97621523
9/19580.9761790.9719290.98181422
8/19580.9641620.9604770.97129621
7/19580.9596270.9583280.96102823
6/19580.9617820.9572770.96409721
5/19580.9668090.9642030.96947322
4/19580.9707380.9682380.97427822
3/19580.9772630.9751430.97971621
2/19580.9810360.9761880.98550720
1/19580.9847890.9804010.99108423
12/19570.9778310.9693390.98608322
11/19570.9620580.9600550.96784221
10/19570.9648310.9570790.97079123
9/19570.9583280.9509050.96492721
8/19570.9474180.9422610.95323322
7/19570.9509570.9479860.95368923
6/19570.9530260.9520000.95514220
5/19570.9553680.9530850.95822123
4/19570.9595690.9564580.96098822
3/19570.9559400.9548910.95749821
2/19570.9582420.9571020.95917820
1/19570.9604860.9584760.96422523
12/19560.9601400.9580920.96431521
11/19560.9640930.9567260.97098922
10/19560.9735250.9681870.97564023
9/19560.9777030.9742680.98065020
8/19560.9809990.9785200.98426523
7/19560.9814990.9790620.98335322
6/19560.9852170.9799110.99052821
5/19560.9918260.9885280.99504223
4/19560.9968440.9915310.99881521
3/19560.9985890.9979880.99928922
2/19560.9990530.9985080.99969221
1/19560.9985450.9979170.99893422
12/19550.9993890.9988631.00004722
11/19550.9992830.9965011.00052222
10/19550.9948980.9896920.99957321
9/19550.9875190.9854100.98969222
8/19550.9849770.9835920.98614923
7/19550.9844400.9820550.98577521
6/19550.9842090.9829230.98538422
5/19550.9857690.9814770.98854222
4/19550.9855530.9823720.98916821
3/19550.9842370.9813870.99031323
2/19550.9763670.9694210.98819420
1/19550.9659490.9650280.97009221
12/19540.9679610.9668050.96975323
11/19540.9691190.9674500.97059622
10/19540.9698860.9689360.97079821
9/19540.9695560.9677430.97159722
8/19540.9702310.9686200.97401422
7/19540.9746770.9712200.97905822
6/19540.9815090.9781090.98429822
5/19540.9843880.9808500.98614721
4/19540.9822040.9774260.98661022
3/19540.9703230.9648520.98130823
2/19540.9666450.9635240.97087420
1/19540.9730930.9706490.97515721
12/19530.9728220.9710980.97561023
11/19530.9781890.9733490.98085021
10/19530.9827430.9778810.98637922
9/19530.9848940.9797060.98916622
8/19530.9881630.9870740.98963216

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / CAD その他の為替レートと一緒に表示する :
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。