fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=7.246 CNY-中国 [中国人民元 / ¥]1 USD=7.246023 CNY
1 CNY-中国 [中国人民元 / ¥]=0.138 USD-アメリカ合衆国 [アメリカ・ドル / $]1 CNY=0.138007 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月平均値 USD/CNY=最安値 USD/CNY=最高値 USD/CNY=日数
4/20247.2373257.2281947.24686218
3/20247.2028777.1775387.22951121
2/20247.1933997.1773417.19901921
1/20247.1682047.1048877.19518223
12/20237.1414067.1028437.17771421
11/20237.2255817.1275387.31897122
10/20237.3088317.2912357.31897522
9/20237.2977137.2555337.33978021
8/20237.2508107.1668197.29727023
7/20237.1879557.1362627.24901421
6/20237.1633207.0672677.26882022
5/20236.9861906.9104787.10718023
4/20236.8877076.8518596.92392720
3/20236.8943246.8307756.96560523
2/20236.8362686.7235176.95262520
1/20236.7952276.7254486.90972022
12/20226.9752916.8987447.07528221
11/20227.1739867.0452717.31744122
10/20227.1940497.1159547.30879221
9/20227.0197086.8989407.23460522
8/20226.8016656.7390216.91408023
7/20226.7334946.6931616.76929121
6/20226.6948266.6402206.73717922
5/20226.6958646.6084696.79198722
4/20226.4348406.3618356.61716719
3/20226.3450856.3126686.37949223
2/20226.3442476.3103856.36711120
1/20226.3566626.3219836.37976121
12/20216.3689036.3479956.37778023
11/20216.3891926.3711176.40298622
10/20216.4216156.3801006.44932921
9/20216.4575606.4334406.47001222
8/20216.4762386.4603386.49935722
7/20216.4741746.4568246.50287922
6/20216.4243896.3838856.47586022
5/20216.4310576.3701346.49995821
4/20216.5158896.4669766.57202520
3/20216.5103796.4655546.57133123
2/20216.4586906.4353936.47041620
1/20216.4687706.4310326.49527520
12/20206.5410346.5250396.57077222
11/20206.6020486.5554626.69086921
10/20206.7281916.6553326.80897322
9/20206.8122866.7595426.84481422
8/20206.9288336.8434676.98447921
7/20207.0096346.9747647.06707423
6/20207.0846367.0597807.13629022
5/20207.1071247.0621607.15876620
4/20207.0758997.0490077.10067720
3/20207.0218896.9226077.11498922
2/20206.9970256.9686457.03475720
1/20206.9216046.8586606.97239622
12/20197.0163116.9614567.05808020
11/20197.0194236.9758067.04192521
10/20197.0978457.0414207.14974023
9/20197.1177837.0670847.17866021
8/20197.0626916.9019667.16129322
7/20196.8772146.8423656.89342623
6/20196.9011756.8543386.93434220
5/20196.8609446.7345586.91785622
4/20196.7172226.6891436.74701120
3/20196.7125206.6916666.73872321
2/20196.7381666.6812756.78937120
1/20196.7888436.7035176.87513222
12/20186.8865266.8354816.91177219
11/20186.9395366.8942806.96378222
10/20186.9211226.8688086.97428923
9/20186.8558036.8239306.88165220
8/20186.8486506.7988206.91617323
7/20186.7180206.6135386.83475322
6/20186.4663186.3923626.62419121
5/20186.3742496.3324956.41961822
4/20186.3006316.2766116.33943720
3/20186.3214156.2786246.35034121
2/20186.3224376.2745996.36078520
1/20186.4272506.2888346.52572922
12/20176.5962766.5074636.61997319
11/20176.6216006.5733466.64252622
10/20176.6257516.5787066.65445922
9/20176.5684586.4615266.65953521
8/20176.6715766.5927326.72575923
7/20176.7732216.7277226.80460221
6/20176.8088876.7810206.84195922
5/20176.8851026.8130296.90677822
4/20176.8911736.8829816.90319518
3/20176.8970146.8780426.91477823
2/20176.8726026.8558026.88478720
1/20176.8955116.8389916.96052022
12/20166.9227896.8798556.95933121
11/20166.8427366.7569646.91984522
10/20166.7297566.6700946.78016821
9/20166.6730256.6620936.68071522
8/20166.6481736.6199206.67932023
7/20166.6775286.6505896.70306721
6/20166.5924556.5590066.64739022
5/20166.5305426.4750726.58174022
4/20166.4785546.4612146.49818421
3/20166.5067786.4570936.55169221
2/20166.5498826.4942756.57999821
1/20166.5741366.5209386.59477420
12/20156.4530576.3969816.49002422
11/20156.3710986.3360976.39843121
10/20156.3502746.3234856.36036422
9/20156.3685206.3558646.38251122
8/20156.3392966.2096616.41282821
7/20156.2086576.2016226.21251523
6/20156.2057436.1958156.21052222
5/20156.2033616.1959946.21247420
4/20156.2028886.1940806.21983020
3/20156.2395256.1946246.27558622
2/20156.2521766.2394346.27090720
1/20156.2189766.1931166.25435821
12/20146.1900396.1432166.22566121
11/20146.1264816.1133666.14219320
10/20146.1261276.1114866.14021123
9/20146.1394506.1255896.15250822
8/20146.1553226.1398686.17947021
7/20146.1997496.1719276.21200423
6/20146.2312946.2031046.25408621
5/20146.2378066.2265336.25970321
4/20146.2250256.1966756.26108320
3/20146.1734226.1206266.22860021
2/20146.0812076.0592816.14508120
1/20146.0519516.0428046.06320922
12/20136.0749206.0540216.09330720
11/20136.0936446.0907016.10180721
10/20136.1039826.0836186.12352723
9/20136.1200286.1179836.12484221
8/20136.1216976.1130336.13040222
7/20136.1340456.1257706.14129723
6/20136.1344396.1249166.14886420
5/20136.1403646.1211076.16662922
4/20136.1848936.1650136.20821621
3/20136.2173186.2120026.22580120
2/20136.2341456.2243896.24558120
1/20136.2235146.2157276.23591822
12/20126.2357296.2256346.25900419
11/20126.2363816.2222826.26296922
10/20126.2732826.2372826.33850723
9/20126.3220666.2846876.34918120
8/20126.3600526.3485856.37402123
7/20126.3710126.3476916.38892122
6/20126.3607146.3270666.37520121
5/20126.3187706.2749986.36854022
4/20126.3002206.2794016.31526419
3/20126.3121796.2957946.33279722
2/20126.3002186.2913846.31260521
1/20126.3127566.2963736.33483222
12/20116.3405066.3055886.36599521
11/20116.3556166.3319156.38410222
10/20116.3699166.3486356.38647121
9/20116.3903356.3795106.40326622
8/20116.4043066.3759866.44041023
7/20116.4581996.4370976.46870821
6/20116.4747166.4634306.48293222
5/20116.4952786.4789026.50873222
4/20116.5280386.4909836.54776919
3/20116.5650716.5469716.57497923
2/20116.5823466.5671646.59687520
1/20116.5988206.5813136.63768121
12/20106.6469186.6008286.67452723
11/20106.6535566.6256936.70149422
10/20106.6676566.6412096.69121921
9/20106.7433846.6867976.81148422
8/20106.7877886.7670726.80819022
7/20106.7766816.7710796.78143622
6/20106.8187246.7814366.83308922
5/20106.8278606.8252006.83149721
4/20106.8258476.8238946.82751120
3/20106.8263016.8254996.82711923
2/20106.8292026.8260136.83459720
1/20106.8270506.8264046.82767120
12/20096.8277166.8252896.82999022
11/20096.8273466.8253386.83010421
10/20096.8270346.8234346.82956822
9/20096.8283056.8257796.83101322
8/20096.8324626.8301316.83648421
7/20096.8318986.8305976.83449723
6/20096.8338186.8265126.83742822
5/20096.8244546.8198916.83060120
4/20096.8309056.8229766.83591620
3/20096.8325006.8325006.83250022
2/20096.8367956.8325756.84866820
1/20096.8358036.8230206.83851521
12/20086.8565216.8230226.88698121
11/20086.8291886.8242216.83809120
10/20086.8361496.8169016.85232723
9/20086.8376636.8135236.84902222
8/20086.8518196.8275006.87098721
7/20086.8364746.8113046.86901823
6/20086.8983716.8542886.94650021
5/20086.9720396.9366167.00521321
4/20086.9989846.9826857.01842422
3/20087.0742677.0105167.11098119
2/20087.1659177.1114927.19998621
1/20087.2407337.1817757.29336922
12/20077.3713917.3041117.40950919
11/20077.4204357.3824137.45583322
10/20077.5025317.4630037.52839923
9/20077.5224527.5035957.54970520
8/20077.5730487.5409997.60402823
7/20077.5753487.5581027.60472522
6/20077.6323427.6131807.66319721
5/20077.6741707.6449867.70393022
4/20077.7241557.7039327.73499219
3/20077.7381537.7266127.75197622
2/20077.7501107.7405197.76616520
1/20077.7882577.7705357.81700822
12/20067.8224037.8050877.83600119
11/20067.8631027.8312697.88112122
10/20067.9019467.8737917.91493322
9/20067.9314677.8964847.95422021
8/20067.9727407.9526898.00149323
7/20067.9903877.9700018.00240321
6/20068.0067427.9955958.02138122
5/20068.0153627.9982078.02842922
4/20068.0155858.0039678.02480618
3/20068.0350398.0170198.05032723
2/20068.0510498.0415168.06083220
1/20068.0664968.0607958.07048322
12/20058.0757108.0701878.08081921
11/20058.0837928.0796248.08770322
10/20058.0892938.0840348.09238521
9/20058.0918718.0870708.09561022
8/20058.1016808.0953708.10897323
7/20058.2165218.1055988.27000021
6/20058.2700008.2700008.27000022
5/20058.2700008.2700008.27000022
4/20058.2700008.2700008.27000021
3/20058.2700008.2700008.27000021
2/20058.2700008.2700008.27000020
1/20058.2700008.2700008.27000021
12/20048.2700008.2700008.27000023
11/20048.2700008.2700008.27000022
10/20048.2700008.2700008.27000021
9/20048.2700008.2700008.27000022
8/20048.2700008.2700008.27000022
7/20048.2700008.2700008.27000022
6/20048.2700008.2700008.27000022
5/20048.2700008.2700008.27000021
4/20048.2700008.2700008.27000020
3/20048.2700008.2700008.27000023
2/20048.2700008.2700008.27000020
1/20048.2700008.2700008.27000021
12/20038.2700008.2700008.27000021
11/20038.2700008.2700008.27000020
10/20038.2700008.2700008.27000023
9/20038.2700008.2700008.27000022
8/20038.2700008.2700008.27000021
7/20038.2700008.2700008.27000023
6/20038.2700008.2700008.27000021
5/20038.2700008.2700008.27000021
4/20038.2700008.2700008.27000020
3/20038.2700008.2700008.27000021
2/20038.2700008.2700008.27000020
1/20038.2700008.2700008.27000022
12/20028.2700008.2700008.27000020
11/20028.2700008.2700008.27000021
10/20028.2700008.2700008.27000023
9/20028.2700008.2700008.27000021
8/20028.2700008.2700008.27000022
7/20028.2700008.2700008.27000023
6/20028.2700008.2700008.27000020
5/20028.2700008.2700008.27000022
4/20028.2700008.2700008.27000021
3/20028.2700008.2700008.27000020
2/20028.2700008.2700008.27000020
1/20028.2700008.2700008.27000022
12/20018.2700008.2700008.27000019
11/20018.2700008.2700008.27000022
10/20018.2700008.2700008.27000023
9/20018.2700008.2700008.27000020
8/20018.2700008.2700008.27000023
7/20018.2700008.2700008.27000022
6/20018.2700008.2700008.27000021
5/20018.2700008.2700008.27000022
4/20018.2700008.2700008.27000019
3/20018.2700008.2700008.27000022
2/20018.2700008.2700008.27000020
1/20018.2700008.2700008.27000022
12/20008.2700008.2700008.27000019
11/20008.2700008.2700008.27000022
10/20008.2700008.2700008.27000022
9/20008.2700008.2700008.27000021
8/20008.2700008.2700008.27000023
7/20008.2700008.2700008.27000021
6/20008.2700008.2700008.27000022
5/20008.2700008.2700008.27000022
4/20008.2700008.2700008.27000018
3/20008.2700008.2700008.27000023
2/20008.2700008.2700008.27000021
1/20008.2700008.2700008.27000021
12/19998.2700008.2700008.27000023
11/19998.2700008.2700008.27000022
10/19998.2700008.2700008.27000021
9/19998.2700008.2700008.27000022
8/19998.2700008.2700008.27000022
7/19998.2700008.2700008.27000022
6/19998.2700008.2700008.27000022
5/19998.2700008.2700008.27000021
4/19998.2700008.2700008.27000022
3/19998.2700008.2700008.27000023
2/19998.2700008.2700008.27000020
1/19998.2700008.2700008.27000021
12/19988.2700008.2700008.27000023
11/19988.2700008.2700008.27000021
10/19988.2700008.2700008.27000022
9/19988.2700008.2700008.27000022
8/19988.2700008.2700008.27000021
7/19988.2700008.2700008.27000023
6/19988.2700008.2700008.27000022
5/19988.2700008.2700008.27000021
4/19988.2700008.2700008.27000022
3/19988.2700008.2700008.27000022
2/19988.2700008.2700008.27000020
1/19988.2700008.2700008.27000022
12/19978.2700008.2700008.27000023
11/19978.2700008.2700008.27000020
10/19978.2700008.2700008.27000023
9/19978.2700008.2700008.27000022
8/19978.2700008.2700008.27000021
7/19978.2700008.2700008.27000023
6/19978.2700008.2700008.27000021
5/19978.2700008.2700008.27000022
4/19978.2700008.2700008.27000022
3/19978.2700008.2700008.27000021
2/19978.2700008.2700008.27000020
1/19978.2700008.2700008.27000023
12/19968.3289688.3270008.33130022
11/19968.3301318.3054738.36876821
10/19968.3302018.3270008.33672723
9/19968.3340298.3317008.33610021
8/19968.3379238.3363008.34050022
7/19968.3390388.2973648.34520023
6/19968.3423608.3401008.34540020
5/19968.3478138.3300008.35020023
4/19968.3514508.3500008.35390022
3/19968.3495438.3408008.35490021
2/19968.3289908.2337828.34110021
1/19968.3383058.3338008.34150023
12/19958.3351298.3200008.33800021
11/19958.3338708.3316008.34284322
10/19958.3348198.3237098.33850022
9/19958.3351438.2892108.33980021
8/19958.3252748.3000008.33650023
7/19958.3203758.3129818.32230021
6/19958.3205958.3166008.32360022
5/19958.3375268.2916008.42740023
4/19958.4421158.4274008.44600020
3/19958.4482918.4459008.45990023
2/19958.4526738.4033678.45850020
1/19958.4629028.4541328.51361222
12/19948.5024008.4662008.52840022
11/19948.5401228.5290008.58438922
10/19948.5514548.5460008.59714221
9/19948.5540848.4688528.57650022
8/19948.6072268.5675008.63690023
7/19948.6613688.6397008.70010021
6/19948.6835868.6717008.70900022
5/19948.6851788.6698108.71200022
4/19948.7255298.7094008.74090021
3/19948.7241358.7195008.72980023
2/19948.7264558.7164008.75659620
1/19948.7215028.7117008.73180021
12/19935.8210095.8145005.82450023
11/19935.8090235.7825715.84432522
10/19935.8003335.7809845.80130021
9/19935.7969545.7006895.80630022
8/19935.7906235.7756005.80630022
7/19935.7760665.7756005.78584522
6/19935.7577285.7166555.85161122
5/19935.7383175.7211805.76696621
4/19935.7329555.7076005.78150522
3/19935.7454615.7333005.76240023
2/19935.7941395.7352855.89475220
1/19935.7787985.7647025.80385321
12/19925.8166045.7531005.90070023
11/19925.6313405.5684005.75230521
10/19925.5512905.5140005.58153422
9/19925.5003835.3884215.53910022
8/19925.4407075.4068535.46722521
7/19925.4563705.4335005.47580023
6/19925.4893005.4758005.50030022
5/19925.5172505.4930575.53880021
4/19925.5097555.4792005.53280022
3/19925.4871275.4812005.49290022
2/19925.4777705.4616005.48370020
1/19925.4561325.3450335.46860023
12/19915.4234275.4115005.44780022
11/19915.3912785.3488705.42079521
10/19915.3926475.3720965.42415923
9/19915.3854265.3157625.43222521
8/19915.3724915.3568005.39360022
7/19915.3693565.3521575.38753423
6/19915.3671175.3537005.37464320
5/19915.3258215.3007005.34900023
4/19915.2728365.1913035.30830022
3/19915.2451905.2352005.33152621
2/19915.2365795.2352005.26278520
1/19915.2329845.1842345.23520023
12/19905.2352005.2352005.23520021
11/19904.9611154.7004325.24548122
10/19904.7331874.7174934.73390023
9/19904.7369064.7339004.78802420
8/19904.7339004.7339004.73390023
7/19904.7325724.7046744.73390022
6/19904.7338764.7334004.73390021
5/19904.7336574.7283224.73390023
4/19904.7338524.7334004.73390021
3/19904.7339004.7339004.73390022
2/19904.7313604.6830914.73390020
1/19904.7337284.7299494.73390023
12/19894.2087813.7314004.73390021
11/19893.7313773.7309013.73140022
10/19893.7307563.7172413.73140022
9/19893.7322273.7314003.74875821
8/19893.7314003.7314003.73140023
7/19893.7302183.7065693.73140021
6/19893.7314183.7314003.73180022
5/19893.7351773.7314003.81828123
4/19893.7314003.7314003.73140020
3/19893.7314003.7314003.73140023
2/19893.7322193.7314003.74778520
1/19893.7316143.7058023.76171022
12/19883.7314003.7314003.73140022
11/19883.7290313.6916893.73140022
10/19883.7302123.7064603.73140021
9/19883.7297413.6948953.73140022
8/19883.7314003.7314003.73140023
7/19883.7315833.7314003.73524021
6/19883.7314003.7314003.73140022
5/19883.7325223.7314003.75608822
4/19883.7314003.7314003.73140021
3/19883.7314003.7314003.73140023
2/19883.7324423.7314003.75328321
1/19883.7368513.7314003.84587721
12/19873.7314003.7314003.73140023
11/19873.7319703.7192723.75549421
10/19873.7314523.7314003.73254422
9/19873.7311403.7256763.73140022
8/19873.7314003.7314003.73140021
7/19873.7314003.7314003.73140023
6/19873.7314003.7314003.73140022
5/19873.7322223.7314003.74865721
4/19873.7314003.7314003.73140022
3/19873.7314003.7314003.73140022
2/19873.7293313.6900273.73140020
1/19873.7281833.6606263.73140022
12/19863.7314003.7314003.73140023
11/19863.7306213.7114883.73573120
10/19863.7239363.6855213.73140023
9/19863.7130703.6722483.72400022
8/19863.7129003.7129003.71290021
7/19863.6246493.2031003.71290023
6/19863.2115003.2025003.22330021
5/19863.2018333.1935003.21910022
4/19863.2143273.1999003.22880022
3/19863.2202483.2159003.23000021
2/19863.2144433.1995693.21590020
1/19863.2099393.2095003.21959023
12/19853.2095003.2095003.20950022
11/19853.2077863.1897653.21075121
10/19853.0769282.9874003.20950023
9/19852.9716402.9372002.99050021
8/19852.9092772.8850002.91680022
7/19852.8804652.8649002.88510023
6/19852.8693302.8508002.88510020
5/19852.8551392.8451002.87370023
4/19852.8479952.8269002.86800022
3/19852.8533242.8269002.88160021
2/19852.8359692.8167002.85890020
1/19852.8153022.8027002.81670023
12/19842.7953672.7831002.80270021
11/19842.6718012.5653002.79530022
10/19842.6473372.5820002.71470023
9/19842.5411812.4323262.63310020
8/19842.3717872.3211002.41960023
7/19842.2975752.2529002.33740022
6/19842.2177712.1930002.25290021
5/19842.1875732.1329002.22180023
4/19842.0929192.0639002.13290021
3/19842.0646052.0417002.08470022
2/19842.0627952.0519002.07900021
1/19842.0462901.9859002.07900022
12/19831.9920951.9859001.99390022
11/19831.9944981.9936012.00359722
10/19831.9662191.9527001.98400021
9/19831.9862461.9772081.99220022
8/19831.9843221.9509001.99850023
7/19831.9967891.9886002.00016321
6/19831.9948861.9769001.99890022
5/19831.9901141.9731002.00340622
4/19831.9938381.9809001.99910021
3/19831.9833871.9674001.99910023
2/19831.9644501.9486091.97960020
1/19831.9237951.8949001.96210021
12/19821.9444911.9275001.96870023
11/19821.9998871.9786972.01947222
10/19821.9868551.9505482.00460021
9/19821.9563331.9305001.98320022
8/19821.9432181.9078001.96610022
7/19821.9305491.8857001.95520022
6/19821.9013771.8331001.95150022
5/19821.8133241.7986001.83310021
4/19821.8564861.8333001.87220022
3/19821.8428781.8171001.87220023
2/19821.8226581.7895001.85302920
1/19821.7702621.7393001.79750021
12/19811.7408831.7171001.75690023
11/19811.7409031.7171001.75020021
10/19811.7565191.7297001.78570022
9/19811.7551711.7181001.78150022
8/19811.8003101.7727001.83670021
7/19811.7646571.7510001.78450023
6/19811.7605231.7480001.78130022
5/19811.7276211.6882001.74800021
4/19811.6659681.6337001.68820022
3/19811.6313641.6049001.64560022
2/19811.6165021.5909001.67235820
1/19811.5587291.5264001.70453322
12/19801.6554791.6334981.69838823
11/19801.6145181.5838011.63581420
10/19801.5555831.5300941.59960823
9/19801.5230491.5115421.54042722
8/19801.5247761.5102821.53675821
7/19801.4954631.4850231.52304423
6/19801.5139711.5045391.52525321
5/19801.5369741.5117611.55550222
4/19801.6068341.5408971.68079622
3/19801.5871911.5323941.65129021
2/19801.5061531.4930581.52495521
1/19801.4926101.4832971.50272823
3/19791.5550001.5550001.5550008
2/19791.5550001.5550001.55500020
1/19791.5550001.5550001.55500023
12/19781.6836001.6836001.68360021
11/19781.6836001.6836001.68360022
10/19781.6836001.6836001.68360022
9/19781.6836001.6836001.68360021
8/19781.6836001.6836001.68360023
7/19781.6836001.6836001.68360021
6/19781.6836001.6836001.68360022
5/19781.6836001.6836001.68360023
4/19781.6836001.6836001.68360020
3/19781.6836001.6836001.68360023
2/19781.6836001.6836001.68360020
1/19781.6836001.6836001.68360022
12/19771.8578241.8578241.85782422
11/19771.8578241.8578241.85782422
10/19771.8578241.8578241.85782421
9/19771.8578241.8578241.85782422
8/19771.8578241.8578241.85782423
7/19771.8578241.8578241.85782421
6/19771.8578241.8578241.85782422
5/19771.8578241.8578241.85782422
4/19771.8578241.8578241.85782421
3/19771.8578241.8578241.85782423
2/19771.8578241.8578241.85782420
1/19771.8578241.8578241.85782421
12/19761.9414001.9414001.94140023
11/19761.9414001.9414001.94140022
10/19761.9414001.9414001.94140021
9/19761.9414001.9414001.94140022
8/19761.9414001.9414001.94140022
7/19761.9414001.9414001.94140022
6/19761.9414001.9414001.94140022
5/19761.9414001.9414001.94140021
4/19761.9414001.9414001.94140022
3/19761.9414001.9414001.94140023
2/19761.9414001.9414001.94140020
1/19761.9414001.9414001.94140022
12/19751.8598001.8598001.85980023
11/19751.8598001.8598001.85980020
10/19751.8598001.8598001.85980023
9/19751.8598001.8598001.85980022
8/19751.8598001.8598001.85980021
7/19751.8598001.8598001.85980023
6/19751.8598001.8598001.85980021
5/19751.8598001.8598001.85980022
4/19751.8598001.8598001.85980022
3/19751.8598001.8598001.85980021
2/19751.8598001.8598001.85980020
1/19751.8598001.8598001.85980023
12/19741.9612001.9612001.96120022
11/19741.9612001.9612001.96120021
10/19741.9612001.9612001.96120023
9/19741.9612001.9612001.96120021
8/19741.9612001.9612001.96120022
7/19741.9612001.9612001.96120023
6/19741.9612001.9612001.96120020
5/19741.9612001.9612001.96120023
4/19741.9612001.9612001.96120022
3/19741.9612001.9612001.96120021
2/19741.9612001.9612001.96120020
1/19741.9612001.9612001.96120023
12/19731.9894161.9894161.98941621
11/19731.9894161.9894161.98941622
10/19731.9894161.9894161.98941623
9/19731.9894161.9894161.98941620
8/19731.9894161.9894161.98941623
7/19731.9894161.9894161.98941622
6/19731.9894161.9894161.98941621
5/19731.9894161.9894161.98941623
4/19731.9894161.9894161.98941621
3/19731.9894161.9894161.98941622
2/19731.9894161.9894161.98941620
1/19731.9894161.9894161.98941623
12/19722.2450672.2450672.24506721
11/19722.2450672.2450672.24506722
10/19722.2450672.2450672.24506722
9/19722.2450672.2450672.24506721
8/19722.2450672.2450672.24506723
7/19722.2450672.2450672.24506721
6/19722.2450672.2450672.24506722
5/19722.2450672.2450672.24506723
4/19722.2450672.2450672.24506720
3/19722.2450672.2450672.24506723
2/19722.2450672.2450672.24506721
1/19722.2450672.2450672.24506721
12/19712.4618102.4618102.46181023
11/19712.4618102.4618102.46181022
10/19712.4618102.4618102.46181021
9/19712.4618102.4618102.46181022
8/19712.4618102.4618102.46181022
7/19712.4618102.4618102.46181022
6/19712.4618102.4618102.46181022
5/19712.4618102.4618102.46181021
4/19712.4618102.4618102.46181022
3/19712.4618102.4618102.46181023
2/19712.4618102.4618102.46181020
1/19712.4618102.4618102.46181021
12/19702.4618102.4618102.46181023
11/19702.4618102.4618102.46181021
10/19702.4618102.4618102.46181022
9/19702.4618102.4618102.46181022
8/19702.4618102.4618102.46181021
7/19702.4618102.4618102.46181023
6/19702.4618102.4618102.46181022
5/19702.4618102.4618102.46181021
4/19702.4618102.4618102.46181022
3/19702.4618102.4618102.46181022
2/19702.4618102.4618102.46181020
1/19702.4618102.4618102.46181022
12/19692.4618102.4618102.46181023
11/19692.4618102.4618102.46181020
10/19692.4618102.4618102.46181023
9/19692.4618102.4618102.46181022
8/19692.4618102.4618102.46181021
7/19692.4618102.4618102.46181023
6/19692.4618102.4618102.46181021
5/19692.4618102.4618102.46181022
4/19692.4618102.4618102.46181022
3/19692.4618102.4618102.46181021
2/19692.4618102.4618102.46181020
1/19692.4618102.4618102.46181023
12/19682.4618102.4618102.46181022
11/19682.4618102.4618102.46181021
10/19682.4618102.4618102.46181023
9/19682.4618102.4618102.46181021
8/19682.4618102.4618102.46181022
7/19682.4618102.4618102.46181023
6/19682.4618102.4618102.46181020
5/19682.4618102.4618102.46181023
4/19682.4618102.4618102.46181022
3/19682.4618102.4618102.46181021
2/19682.4618102.4618102.46181021
1/19682.4618102.4618102.46181023
12/19672.4618102.4618102.46181021
11/19672.4618102.4618102.46181022
10/19672.4618102.4618102.46181022
9/19672.4618102.4618102.46181021
8/19672.4618102.4618102.46181023
7/19672.4618102.4618102.46181021
6/19672.4618102.4618102.46181022
5/19672.4618102.4618102.46181023
4/19672.4618102.4618102.46181020
3/19672.4618102.4618102.46181023
2/19672.4618102.4618102.46181020
1/19672.4618102.4618102.46181022
12/19662.4618102.4618102.46181022
11/19662.4618102.4618102.46181022
10/19662.4618102.4618102.46181021
9/19662.4618102.4618102.46181022
8/19662.4618102.4618102.46181023
7/19662.4618102.4618102.46181021
6/19662.4618102.4618102.46181022
5/19662.4618102.4618102.46181022
4/19662.4618102.4618102.46181021
3/19662.4618102.4618102.46181023
2/19662.4618102.4618102.46181020
1/19662.4618102.4618102.46181021
12/19652.4618102.4618102.46181023
11/19652.4618102.4618102.46181022
10/19652.4618102.4618102.46181021
9/19652.4618102.4618102.46181022
8/19652.4618102.4618102.46181022
7/19652.4618102.4618102.46181022
6/19652.4618102.4618102.46181022
5/19652.4618102.4618102.46181021
4/19652.4618102.4618102.46181022
3/19652.4618102.4618102.46181023
2/19652.4618102.4618102.46181020
1/19652.4618102.4618102.46181021
12/19642.4618102.4618102.46181023
11/19642.4618102.4618102.46181021
10/19642.4618102.4618102.46181022
9/19642.4618102.4618102.46181022
8/19642.4618102.4618102.46181021
7/19642.4618102.4618102.46181023
6/19642.4618102.4618102.46181022
5/19642.4618102.4618102.46181021
4/19642.4618102.4618102.46181022
3/19642.4618102.4618102.46181022
2/19642.4618102.4618102.46181020
1/19642.4618102.4618102.46181023
12/19632.4618102.4618102.46181022
11/19632.4618102.4618102.46181021
10/19632.4618102.4618102.46181023
9/19632.4618102.4618102.46181021
8/19632.4618102.4618102.46181022
7/19632.4618102.4618102.46181023
6/19632.4618102.4618102.46181020
5/19632.4618102.4618102.46181023
4/19632.4618102.4618102.46181022
3/19632.4618102.4618102.46181021
2/19632.4618102.4618102.46181020
1/19632.4618102.4618102.46181023
12/19622.4618102.4618102.46181021
11/19622.4618102.4618102.46181022
10/19622.4618102.4618102.46181023
9/19622.4618102.4618102.46181020
8/19622.4618102.4618102.46181023
7/19622.4618102.4618102.46181022
6/19622.4618102.4618102.46181021
5/19622.4618102.4618102.46181023
4/19622.4618102.4618102.46181021
3/19622.4618102.4618102.46181022
2/19622.4618102.4618102.46181020
1/19622.4618102.4618102.46181023
12/19612.4618102.4618102.46181021
11/19612.4618102.4618102.46181022
10/19612.4618102.4618102.46181022
9/19612.4618102.4618102.46181021
8/19612.4618102.4618102.46181023
7/19612.4618102.4618102.46181021
6/19612.4618102.4618102.46181022
5/19612.4618102.4618102.46181023
4/19612.4618102.4618102.46181020
3/19612.4618102.4618102.46181023
2/19612.4618102.4618102.46181020
1/19612.4618102.4618102.46181022
12/19602.4618102.4618102.46181022
11/19602.4618102.4618102.46181022
10/19602.4618102.4618102.46181021
9/19602.4618102.4618102.46181022
8/19602.4618102.4618102.46181023
7/19602.4618102.4618102.46181021
6/19602.4618102.4618102.46181022
5/19602.4618102.4618102.46181022
4/19602.4618102.4618102.46181021
3/19602.4618102.4618102.46181023
2/19602.4618102.4618102.46181021
1/19602.4618102.4618102.46181021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / CNY その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。