fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=543.1025 CRC-コスタリカ [コスタリカ・コロン]1 EUR=543.102515 CRC
1 CRC-コスタリカ [コスタリカ・コロン]=0.0018 EUR-ユーロ加盟国 [ユーロ / €]1 CRC=0.001841 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 EUR/CRC=最安値 EUR/CRC=最高値 EUR/CRC=日数
3/2024553.032806543.102515560.25970120
2/2024556.161064553.555908558.11070121
1/2024563.820511552.000268575.14200123
12/2023572.879032567.097628578.25096321
11/2023574.149581559.999722581.32476822
10/2023562.172171559.088439568.92652322
9/2023571.712214565.096340585.07995921
8/2023587.467965580.066551598.14694623
7/2023598.129922590.443408611.11907321
6/2023585.854959574.831731594.25166722
5/2023584.273244575.120170600.09305823
4/2023587.818760583.588775593.38561720
3/2023584.963801575.839053595.54904723
2/2023604.705337591.687707627.14715220
1/2023618.729582599.125123633.00121422
12/2022624.916915615.666038636.44948021
11/2022623.073081603.148953636.21296822
10/2022612.896641600.145486624.30834621
9/2022634.154995609.279173654.92062122
8/2022666.081762631.838207692.56870523
7/2022693.023879678.086896717.62164721
6/2022724.411556712.107915733.96026722
5/2022708.169605693.545517727.16400222
4/2022709.985357694.624193729.40830619
3/2022713.262267701.203188731.76621223
2/2022727.136249714.227029736.50834720
1/2022723.129453713.755746732.18318121
12/2021720.872572708.992808728.73731223
11/2021729.577108707.509186744.18153122
10/2021728.897511722.075253740.94094721
9/2021735.189822724.667606741.82795822
8/2021730.842390725.067911737.65176422
7/2021733.296794729.287003736.64796722
6/2021746.314831733.129679756.72290222
5/2021749.031709738.185941756.70178021
4/2021735.625618721.789373747.67512020
3/2021727.871090717.823912738.86389523
2/2021740.108366734.402258748.09767420
1/2021744.221153734.551969752.66941020
12/2020737.537050724.327639750.17564722
11/2020720.316097707.199681727.17954421
10/2020710.236018706.023750715.06385222
9/2020704.841410696.823005712.18671022
8/2020701.629900685.255200711.75123621
7/2020667.844056652.020068690.30511323
6/2020649.644435633.488687659.98966922
5/2020620.395889611.864653633.03488120
4/2020619.371910610.804529632.53575320
3/2020630.376627605.530394651.10110722
2/2020620.831506611.457905629.53260420
1/2020630.058088621.817687638.82292222
12/2019630.399998617.495937640.57214620
11/2019638.743489617.808621651.06997021
10/2019642.906540633.048677649.13131723
9/2019636.473832623.392013640.44830321
8/2019633.447083626.703173643.01319322
7/2019647.426282637.439637658.36942423
6/2019662.325395655.273586669.95523320
5/2019661.506034654.055213669.45052822
4/2019674.379077665.823883683.26832820
3/2019681.736535675.645812691.38333721
2/2019691.920959686.449117699.53146020
1/2019689.301224680.000380698.95842322
12/2018681.505446673.529046691.69802119
11/2018693.474641678.658413715.18062022
10/2018679.221900670.879681689.00306123
9/2018675.979929666.014214683.31849220
8/2018655.565023641.636851666.61802023
7/2018662.556570656.708954666.39294322
6/2018662.564169655.125395672.71265121
5/2018669.479632654.059109682.12344622
4/2018697.337187685.702506703.76823920
3/2018701.711893694.326032709.61362021
2/2018706.173833698.273805713.85384120
1/2018694.414315679.166144709.67056022
12/2017670.622633663.975344683.39331819
11/2017666.496735658.377149676.43133422
10/2017671.646025660.869097680.14601722
9/2017685.882048673.165323697.44626421
8/2017678.448949673.146621691.86619823
7/2017658.135479647.930895670.82919121
6/2017642.155414635.116754652.13970022
5/2017631.997813614.048210650.48992722
4/2017600.033590586.748239613.15298218
3/2017595.039977583.357159606.79271923
2/2017593.339162579.399547599.94276520
1/2017585.891341570.708691595.48822822
12/2016579.624692570.528309592.18287021
11/2016595.167312578.928162613.05468922
10/2016607.373540596.399993622.42149721
9/2016618.124524608.969656625.52055622
8/2016615.434763606.909044623.54589223
7/2016604.301148595.305801611.99049121
6/2016609.030415598.396947620.70685022
5/2016606.656812596.758938621.64762222
4/2016605.320921596.197875612.76094321
3/2016593.528023580.412921605.88359121
2/2016594.134233581.374019611.62234821
1/2016581.002585572.442904588.38722620
12/2015579.060674562.834025589.43304922
11/2015570.949523556.503842587.89629821
10/2015599.780172585.517785611.21538422
9/2015599.560970588.607127608.03277522
8/2015593.656474580.600991612.44632421
7/2015587.798776578.737327600.28941723
6/2015599.719347581.109916610.31577922
5/2015592.236063572.276953607.16054220
4/2015573.139594562.571509596.27298320
3/2015577.731989563.831635600.10296922
2/2015608.327541599.967362616.36361520
1/2015624.269759602.034909649.47826821
12/2014658.384933647.112372670.34107821
11/2014670.757469657.786784679.57943720
10/2014684.002924667.757087695.05241723
9/2014697.277329681.155032709.89940822
8/2014719.470571711.445021725.36933521
7/2014733.817594720.999285746.05311623
6/2014751.617164744.520817756.25176621
5/2014759.357668752.174912773.18278921
4/2014757.425524747.356677762.85954420
3/2014750.812181697.943346777.90195421
2/2014694.196855687.022344700.25570220
1/2014681.462123675.723171689.52192922
12/2013682.474357673.960671691.57081120
11/2013676.388608671.121197681.84722221
10/2013685.454273675.359939696.72730523
9/2013674.393133663.815184683.13278821
8/2013668.915141659.175572674.91882122
7/2013657.635625644.101461670.63908923
6/2013663.051473653.942661673.02573220
5/2013650.783103645.325876659.98617222
4/2013651.001431640.330509656.08089021
3/2013647.562073637.722287654.12977120
2/2013667.728495652.639903684.86644320
1/2013664.837053652.095151679.76235122
12/2012657.243801644.762320674.38777919
11/2012640.883028634.172506649.26378922
10/2012647.978458643.008086655.53517423
9/2012640.818097626.586087652.47618120
8/2012618.612678610.152045629.71101323
7/2012613.587218602.588171629.47481622
6/2012625.876017617.472470633.84933121
5/2012643.693720622.204083665.48093322
4/2012663.692512655.757686674.53570119
3/2012670.452207659.884536681.35233722
2/2012673.950995660.948789689.67616021
1/2012655.025627638.064543672.52399322
12/2011659.312510645.840669676.69939321
11/2011683.987976658.688155705.01651122
10/2011699.992018676.385146717.76299821
9/2011697.574056677.682644724.41307922
8/2011721.032546712.192648730.25291223
7/2011716.216147699.744615728.44296721
6/2011723.149366708.537295736.79584722
5/2011712.262736694.134696740.46184722
4/2011717.801626700.472347739.41794019
3/2011696.225422684.907139706.83899323
2/2011679.734420671.341853689.63491020
1/2011671.810011653.422473685.64218821
12/2010663.569310652.782585676.90028823
11/2010694.763768655.283029725.30343222
10/2010703.553327689.773918716.95800421
9/2010658.591970643.483811683.56407022
8/2010654.546557638.767082682.55221222
7/2010664.511097651.119510675.06383822
6/2010650.390564631.818390664.92593222
5/2010660.618092630.331049681.40326021
4/2010721.977994670.768185756.35003820
3/2010741.611120711.948456751.55876023
2/2010754.108996738.409240773.89954420
1/2010796.639065772.918290827.34772420
12/2009823.382175798.044137855.20537922
11/2009841.649979825.942739856.03631821
10/2009857.233831845.427050868.29529122
9/2009850.092041832.174778867.07348522
8/2009832.473837819.327104842.91213321
7/2009817.434703796.043504831.31443523
6/2009805.116118791.020791822.81732622
5/2009779.296482756.577211812.40101020
4/2009744.103098726.590072759.38686420
3/2009735.939773704.276000768.48772122
2/2009716.330230706.661380729.02589320
1/2009735.473760708.667975773.93440521
12/2008722.292893658.286702803.06595621
11/2008706.065539695.500059719.73545720
10/2008738.789686690.980725773.70131023
9/2008794.740744768.344340818.99129122
8/2008827.449346805.966153858.76285021
7/2008843.534261809.257846873.57961723
6/2008807.325848794.990940820.39348221
5/2008793.377569759.228989823.90415121
4/2008777.335441765.490141785.21722622
3/2008767.776873753.824370781.27137419
2/2008731.239507717.192003752.73566221
1/2008731.264610719.675391739.32470222
12/2007724.920283713.365449734.77062619
11/2007755.737933735.936582769.34517822
10/2007738.260193731.763589749.93277323
9/2007719.788054701.881063735.26269920
8/2007705.925701693.156102716.60681323
7/2007711.665414705.370247717.44516822
6/2007696.018142688.764466700.71331021
5/2007701.249398695.663870708.06795622
4/2007700.865679691.688126707.96445019
3/2007687.583610678.972825693.23749322
2/2007678.693096671.220612684.99948620
1/2007673.367035666.188609688.68797222
12/2006682.920893676.940577688.54920419
11/2006665.250112655.706774681.76336522
10/2006654.911945646.562844663.79759822
9/2006661.680520658.320838667.17224921
8/2006662.833348657.774492668.64671723
7/2006652.937624643.031346658.63953821
6/2006647.159162640.355071656.69942722
5/2006650.110126639.340435657.49910622
4/2006621.679332610.199480636.30041618
3/2006606.025727599.860876614.62119023
2/2006598.629599594.857309604.79801620
1/2006603.051263588.293635613.29712422
12/2005587.183150577.889814595.18195321
11/2005579.842415574.019957591.28506022
10/2005587.561037581.864193595.14876121
9/2005595.430468584.069299607.74663822
8/2005593.416119588.028135601.38017623
7/2005577.424784568.538701585.69600421
6/2005579.567580574.155799585.80654422
5/2005600.801977585.541585611.83620822
4/2005608.308250600.744758615.75550021
3/2005616.348286605.258824625.68630921
2/2005603.631853590.926778616.70563520
1/2005604.457970596.647077619.18691421
12/2004612.775528601.665632624.97055123
11/2004588.707379573.644123605.51133622
10/2004561.575671546.330783576.96157421
9/2004545.333152535.869857555.24647222
8/2004536.640839529.947227547.67468722
7/2004533.554593531.140785537.77102222
6/2004530.298228524.890033534.02596722
5/2004516.198874510.155177529.54050121
4/2004523.136181512.123564527.76684020
3/2004527.580094523.402540529.15463023
2/2004533.502156523.388653544.93538320
1/2004527.974147522.246538529.97922621
12/2003506.933323496.564170528.82001521
11/2003482.885379471.991800498.19616320
10/2003477.619383471.143833483.87262023
9/2003453.815275434.795034473.14048822
8/2003449.076955435.998584456.09196621
7/2003455.416353449.555129458.76836223
6/2003464.557873452.673807471.52375921
5/2003445.367573435.684204465.23944921
4/2003424.126143414.346963435.95165720
3/2003421.854095412.733000426.39100021
2/2003412.824050409.518000416.64100020
1/2003407.049045397.041000414.33100022
12/2002383.076600373.453000396.50300020
11/2002374.101381370.289000378.42900021
10/2002363.408826360.684000371.01300023
9/2002360.024952354.074000365.09100021
8/2002355.835227351.099000359.54100022
7/2002358.061130350.020000368.67800023
6/2002342.853850334.094000357.32600020
5/2002325.765500317.222000338.82600022
4/2002311.426857307.207000318.59100021
3/2002305.090150299.981000308.51000020
2/2002300.697200297.287000303.24000020
1/2002301.827864294.791000308.35200022
12/2001302.408158296.643000307.71900019
11/2001303.001182293.971000316.15400022
10/2001315.851087311.529000320.10800023
9/2001309.208050295.278000321.71000020
8/2001299.156391290.722000305.04800023
7/2001284.732000275.000000293.78700022
6/2001280.218381276.678000283.99100021
5/2001286.040545277.026000293.78700022
4/2001290.430684285.411000294.17800019
3/2001293.806409283.652000301.99000022
2/2001296.787400291.836000302.07800020
1/2001300.807364294.354000305.62000022
12/2000286.200632279.210000300.51000019
11/2000270.792000266.431000274.72200022
10/2000270.268045261.491000277.70000022
9/2000272.190857261.678000281.27800021
8/2000280.729043274.142000288.27800023
7/2000290.952095283.191000295.69000021
6/2000292.310909286.080000307.00700022
5/2000308.504583285.410000309.60432522
4/2000309.604325309.604325309.60432518
3/2000309.604325309.604325309.60432523
2/2000309.604325309.604325309.60432521
1/2000309.604325309.604325309.60432521
12/1999333.322618333.322618333.32261823
11/1999333.322618333.322618333.32261822
10/1999333.322618333.322618333.32261821
9/1999333.322618333.322618333.32261822
8/1999333.322618333.322618333.32261822
7/1999333.322618333.322618333.32261822
6/1999333.322618333.322618333.32261822
5/1999333.322618333.322618333.32261821
4/1999333.322618333.322618333.32261822
3/1999333.322618333.322618333.32261823
2/1999333.322618333.322618333.32261820
1/1999333.322618333.322618333.32261821
12/1998283.836043283.566510284.13708023
11/1998283.791017283.401898284.30983221
10/1998284.015922283.613342284.49467622
9/1998283.097908282.322226283.41852622
8/1998282.426787281.780436282.77452221
7/1998282.040576281.323175282.60798923
6/1998282.047881281.389116282.66654522
5/1998282.577691281.673356282.95407721
4/1998281.238901280.597779281.79681922
3/1998281.201600280.466779281.69106722
2/1998281.768683281.598934282.14893720
1/1998281.838445281.412172282.23893422
12/1997289.405562289.060397289.95657523
11/1997289.728547289.356917290.20513920
10/1997290.373782289.825146290.80312723
9/1997290.413798289.740925290.89981322
8/1997289.425802288.213571289.96220021
7/1997288.936201288.033038289.94783423
6/1997290.621306289.934277290.98261821
5/1997291.236260290.730227291.73866022
4/1997291.219283290.853131291.70843822
3/1997291.873926291.391698292.45567121
2/1997291.926768291.529305292.71156820
1/1997292.688458292.041669293.11936523
12/1996274.945453274.349493275.61842022
11/1996275.647345274.915759276.10760821
10/1996276.670354276.180692277.13338623
9/1996277.450132277.074703277.74359921
8/1996277.969758277.826063278.16108722
7/1996277.583055277.130065278.05182423
6/1996277.396619277.189194277.55008420
5/1996277.778293277.325052278.07629923
4/1996278.216356277.933733278.40159022
3/1996278.391479278.227094278.55248221
2/1996278.398464278.208547278.67030421
1/1996278.579483278.456462278.77011623
12/1995225.717097225.664164225.79390221
11/1995225.703860225.406191225.97773622
10/1995225.438143225.078114225.74398522
9/1995225.124311224.885354225.44404921
8/1995225.241729224.996244225.65914223
7/1995225.575247225.385072225.69429721
6/1995225.318843225.015091225.69485022
5/1995225.236385224.893475225.71017423
4/1995225.298548225.121134225.47281320
3/1995224.980858224.359017225.29739923
2/1995224.290458223.887343224.60886920
1/1995223.891080223.742371224.04099422
12/1994177.254208177.160874177.45096622
11/1994177.317186177.248501177.40097122
10/1994177.379792177.293154177.54055321
9/1994177.504327177.344812177.72708422
8/1994177.573688177.398726177.79537323
7/1994177.505841177.289334177.68035621
6/1994177.131944176.914745177.33151322
5/1994177.077307176.930625177.18111522
4/1994176.930083176.784865177.15679021
3/1994176.827670176.575429177.15679023
2/1994176.557039176.292659176.72180620
1/1994176.297627176.192562176.47637921
12/1993173.487765173.337451173.58033223
11/1993173.617518173.444590173.80394122
10/1993173.926820173.737324174.06481421
9/1993173.899838173.701353174.14297322
8/1993173.525027173.287917173.75385922
7/1993173.537997173.295243173.77322222
6/1993174.143306173.780624174.36911322
5/1993174.184934173.987428174.34179521
4/1993174.285030174.047234174.48946822
3/1993174.694421174.432451174.99459123
2/1993175.051118174.818897175.21688520
1/1993174.305301173.915522174.87284521
12/1992182.796487182.532834183.08417223
11/1992183.106009183.009362183.30632221
10/1992182.828147182.279481183.25959222
9/1992181.390749180.583836182.54833422
8/1992180.650606180.515409180.77462321
7/1992180.388491180.139538180.53017123
6/1992180.026252179.942333180.14804822
5/1992179.907992179.843847180.02320821
4/1992180.114180179.859306180.47758522
3/1992180.304081180.203503180.34961922
2/1992180.211908180.162462180.26295520
1/1992180.324970180.200514180.44784723
12/1991166.836839166.658127166.93308022
11/1991166.666180166.549336166.85810221
10/1991166.530364166.499013166.56806723
9/1991166.440392166.337998166.53200421
8/1991166.390145166.257789166.44473722
7/1991166.325745166.236545166.37983123
6/1991166.378347166.256746166.46837520
5/1991166.257400166.182771166.34106523
4/1991166.165975166.073344166.31660022
3/1991166.390083166.159643166.50150421
2/1991166.509867166.399951166.57842420
1/1991166.434473166.300891166.58899823
12/1990109.295078109.209314109.35269921
11/1990109.166282109.097888109.25606822
10/1990108.998377108.730978109.14065223
9/1990109.048468108.951560109.20588320
8/1990108.942550108.761557109.08980123
7/1990109.041299108.902846109.25425822
6/1990109.366738109.237710109.49312021
5/1990109.707940109.457270109.89137023
4/1990109.812019109.658742109.91509021
3/1990109.734038109.365589109.96848022
2/1990109.386035109.308842109.47263620
1/1990109.552054109.424308109.74976123
12/198995.15887395.04934895.33544721
11/198994.82739694.63970695.12473122
10/198994.53843094.30609194.79603022
9/198994.25447494.20187494.29996621
8/198994.24233494.15691494.28242223
7/198994.23229994.11374394.36382621
6/198994.23079294.05788494.39815322
5/198993.88913093.84006294.05385523
4/198993.85274493.79541093.88276520
3/198993.77599593.70289293.87536423
2/198993.61243993.50961093.82711320
1/198993.59727493.50636093.75077922
12/198897.22734897.13151797.32363122
11/198897.37732097.23776397.41971122
10/198897.38703397.31054297.47588721
9/198897.46009697.35424297.52596422
8/198897.26425497.15026697.44802023
7/198897.49112497.24850597.70058321
6/198897.55226697.48229497.63025622
5/198897.40824797.32666997.51561322
4/198897.50286897.43369097.58053021
3/198897.74396197.57101898.02976823
2/198898.08121098.04154398.13970721
1/198898.10440898.06964498.15128021
12/198766.62454266.59052666.68167523
11/198766.62193966.58736166.65052421
10/198766.64102666.61838966.66165022
9/198766.67984766.65525066.71307622
8/198766.71909366.66653266.76240621
7/198766.71806566.66674466.76144223
6/198766.73834766.67899766.82933822
5/198766.70407366.65839266.79504521
4/198766.78692766.71843866.89460222
3/198766.87112966.76163867.06245822
2/198767.19790167.08247067.30737120
1/198767.16062767.02454567.29408322
12/198649.55698749.48368449.63985023
11/198649.51225149.39826049.60159620
10/198649.55063549.42490849.62342723
9/198649.29321749.16815849.45627622
8/198649.18955549.10300349.24866921
7/198648.89636848.71621949.09934123
6/198648.71859248.61928648.75687221
5/198648.68612948.62532048.73561122
4/198648.67233148.51702748.77896022
3/198648.82620948.64242349.06498121
2/198648.82234748.75787048.94824320
1/198648.57739248.43352648.84333923
12/198534.71317734.58453334.80937922
11/198534.61005034.57866534.63928121
10/198534.57540234.54684534.60007723
9/198534.45463834.40014834.57581721
8/198534.45366134.40534034.50556822
7/198534.30843734.24935434.37405823
6/198534.41729734.37625834.46163120
5/198534.45897334.39851334.50139423
4/198534.51374234.45522134.57029322
3/198534.65807434.48715334.78501721
2/198534.77113034.71239834.81751820
1/198534.80884734.72438434.87295923
12/198435.90249335.85201435.97439921
11/198435.85584735.81851235.90592922
10/198435.82381735.74962035.89678123
9/198435.76463135.71697335.80476820
8/198435.79065335.76609535.83427223
7/198435.82620235.78261635.89978522
6/198435.80717635.77840935.83854121
5/198435.75581935.70928535.79941423
4/198435.81938235.78083735.85575321
3/198435.78928435.68470535.83756222
2/198435.66601135.62017335.70188121
1/198435.60748035.58479735.62604522
12/198338.42302338.39973938.45036122
11/198338.40075738.37250438.43335322
10/198338.47575038.44171138.52713621
9/198338.37505838.33697838.42645622
8/198338.36716438.33425038.44044623
7/198338.44207538.36353638.51975121
6/198338.44895538.30801138.56644922
5/198338.52656438.32062338.59971522
4/198338.70510038.57110738.89883021
3/198338.94542638.87381939.00426723
2/198338.82873238.76543538.90031820
1/198338.77505638.66547138.87914221
12/198239.33004039.21193939.44372223
11/198239.03132638.89674039.24219822
10/198238.89508338.87978738.91418421
9/198238.91120738.88670738.93049222
8/198238.93680238.90920238.96498922
7/198238.94424838.91498738.99432822
6/198238.98674438.92930339.08419122
5/198239.13027439.08627639.19818921
4/198239.06581139.00243939.13754522
3/198239.02859638.97912039.08450823
2/198239.01786739.00506839.03840820
1/198239.08355339.04508239.13079421
12/198127.50663327.47184227.55260023
11/198127.56951527.47899427.64058821
10/198127.64903627.59576327.69351522
9/198127.60384627.42858327.74666722
8/198127.39003027.35451327.41473521
7/198127.37868927.30512027.41500823
6/198127.28361927.19239427.32140922
5/198127.21026227.18069227.25534721
4/198127.28417727.25534727.31944622
3/198127.29674627.24896927.32894322
2/198127.17209927.07939927.31838120
1/198127.25235227.09675827.35786422
12/198011.84455811.82399011.86716523
11/198011.84923311.80312711.88974520
10/198011.90213911.83503111.94567823
9/198011.95018611.92943711.96568722
8/198011.97212611.95020911.99410721
7/198012.00328111.99499112.01125023
6/198012.00777611.99359212.01630721
5/198012.00804311.98406412.02140922
4/198012.00388811.98394612.02376822
3/198012.02562911.98643512.05260121
2/198012.05078312.03758412.06506421
1/198012.08599712.06568712.11630423
3/197911.44396011.42768411.4631308
2/197911.45309211.30226511.55423320
1/197911.51999411.41205211.75436723
12/197811.32331211.00601811.68429921
11/197811.23873911.02413911.99908522
10/197811.58118511.14539812.28478722
9/197810.97956410.81116711.12241521
8/197810.89513110.70510911.25170423
7/197810.63392210.55114710.72578121
6/197810.44898210.38345010.52121622
5/197810.34421810.23123710.48042923
4/197810.59821610.41094810.76795220
3/197810.57042110.36230610.72018523
2/197810.37502510.23941510.59988320
1/197810.28547710.15754110.51434522
12/197710.1006399.88073310.32594822
11/19779.8174179.7593859.87920422
10/19779.7342889.6573189.81596821
9/19779.5994339.5682729.64036822
8/19779.6465399.5688999.73243523
7/19779.7207989.5679039.83276621
6/19779.5324709.5136009.57217922
5/19779.5314909.4991609.55276122
4/19779.4881719.4500159.53843421
3/19779.4467349.4293949.46063623
2/19779.4184659.3763129.44552720
1/19779.4603899.3574679.61237321
12/19769.4866999.4113289.55279223
11/19769.4109219.3781699.45824622
10/19769.3859179.3107609.42739121
9/19769.3036049.2430849.37263622
8/19769.2134479.1727209.24861822
7/19769.1730279.1190959.22546522
6/19769.1990969.1635459.22174222
5/19769.2539529.1770339.34962721
4/19769.2950719.2515819.36585522
3/19769.3723819.2155899.54004923
2/19769.5800809.5232359.63541520
1/19769.6428389.5310249.72184522
12/19759.6568259.6133989.69099123
11/19759.7772199.6461609.89703520
10/19759.7846159.6035069.89174123
9/19759.6988829.4678379.85054122
8/19759.8675389.8112459.93837921
7/197510.2520429.86544810.63706923
6/197510.77254410.66856810.80686321
5/197510.73234710.59251210.85589822
4/197510.57900410.50115510.69852222
3/197510.72550510.63901810.85753521
2/197510.60167810.38248610.84206420
1/197510.42605710.22227510.69207123
12/19749.3341689.1578069.51192922
11/19749.1352139.0319439.25971121
10/19748.9693978.8781289.04186623
9/19748.8290678.7927958.88256721
8/19748.9487998.8238859.11590422
7/19749.0967709.0446209.20089723
6/19749.0405938.9372649.12825320
5/19749.2201579.0375759.44217923
4/19749.0604458.9470959.23660622
3/19748.8985488.7209359.12322521
2/19748.6407838.4988158.84074520
1/19748.4761698.2193248.88066823
12/19737.5512277.4435917.63434721
11/19737.8292817.6199458.17790922
10/19738.2531008.1504388.33290123
9/19738.1794048.0769138.31556520
8/19738.1571887.9624158.40117623
7/19738.4091058.2020718.61555922
6/19737.9276267.7704048.24159621
5/19737.5620887.4408097.70561423
4/19737.4601947.4106837.48981021
3/19737.5648877.4826367.59213822
2/19737.2015356.9348697.55865720
1/19736.8631406.8330886.93417923
12/19726.8530276.8390456.86720321
11/19726.8598036.8528856.87107622
10/19726.8722436.8487286.89723922
9/19726.9046766.8839186.91548421
8/19726.9161346.9044176.92508623
7/19726.9365996.9238176.94769321
6/19726.9400686.8873476.96706922
5/19726.9424046.9289236.95466623
4/19726.9310436.9009516.95001620
3/19726.9459696.9184526.98985023
2/19726.9097626.8753666.92801221
1/19726.8227926.7572886.87386221
12/19716.6649076.5654666.75521523
11/19716.5372976.5201516.56920322
10/19716.5263976.5139866.53674721
9/19716.4796896.4356006.54668122
8/19716.4099446.3482376.46406122
7/19716.3387376.3267956.35127522
6/19716.3166516.2905946.32819122
5/19716.3015086.2641026.34051521
4/19716.2614086.2552336.26508922
3/19716.2634916.2580866.26628623
2/19716.2604406.2565486.26594920
1/19716.2555246.2484856.26155221
12/19706.2469106.2397506.25475823
11/19706.2562376.2541626.25856621
10/19706.2524986.2500376.25527022
9/19706.2496226.2467736.25338222
8/19706.2435926.2398856.25172321
7/19706.2404406.2371616.24381823
6/19706.2385186.2331166.24162622
5/19706.2380456.2352216.24178621
4/19706.2303566.2182376.23760322
3/19706.2133976.2040256.21907122
2/19706.2042296.2024126.20628620
1/19706.2035786.1998246.20660222
12/19696.2058516.2001936.21655023
11/19696.2062736.2024586.21040720
10/19696.1796156.1451156.20754123
9/19696.0810896.0767846.13446222
8/19696.1274596.0704796.24471021
7/19696.2436436.2376136.24856923
6/19696.2435956.2401466.24723021
5/19696.2446066.1899186.25669122
4/19696.2450396.2383746.25448322
3/19696.2429746.2408176.24594721
2/19696.2513086.2453356.25809220
1/19696.2626326.2585296.26647923
12/19686.2685916.2654436.27453822
11/19686.2658036.2615956.27395021
10/19686.2607286.2565356.26557223
9/19686.2658786.2616166.27040421
8/19686.2562326.2518416.26643322
7/19686.2586526.2554726.26432523
6/19686.2634266.2561756.27265120
5/19686.2813506.2708126.29019123
4/19686.2849476.2799146.29057422
3/19686.2885306.2825226.29520621
2/19686.2835156.2807176.28653721
1/19686.2825166.2771866.29190423
12/19676.3178206.3118076.32300921
11/19676.3664996.3208536.39969622
10/19676.3886716.3877686.39019122
9/19676.3876116.3862946.38924521
8/19676.3872226.3853056.38947323
7/19676.3869956.3825206.39083721
6/19676.3922686.3891676.39508722
5/19676.3903516.3868946.39397723
4/19676.3825886.3787196.38776520
3/19676.3794236.3777896.38064423
2/19676.3789056.3761596.38312620
1/19676.3728256.3708426.37629022
12/19666.3768056.3744276.37920322
11/19666.3779916.3743376.38181022
10/19666.3770066.3736626.37979821
9/19666.3833866.3742816.39054622
8/19666.3923906.3871896.39500523
7/19666.3916816.3874696.39491721
6/19666.3840236.3804956.38685322
5/19666.3779986.3757716.37983922
4/19666.3780626.3766646.37945221
3/19666.3810886.3784366.38331923
2/19666.3817846.3803116.38383520
1/19666.3849706.3805816.38866221
12/19656.3909586.3879306.39286423
11/19656.3919876.3905996.39316022
10/19656.3890916.3871516.39136521
9/19656.3866066.3836426.38839422
8/19656.3848366.3833286.38856622
7/19656.3870306.3845436.38983922
6/19656.3893836.3869326.39240522
5/19656.3959936.3908586.39877121
4/19656.3997136.3983916.40123822
3/19656.3983316.3956686.40069423
2/19656.3996076.3987416.40122720
1/19656.3992796.3979946.40038621
12/19646.3999926.3991226.40118023
11/19646.3983176.3968986.40025521
10/19646.3974006.3959516.39864022
9/19646.3953026.3941046.39630022
8/19646.3946006.3936776.39618621
7/19646.3950186.3933816.39604423
6/19646.3946826.3929196.39689922
5/19646.3976876.3969616.39833121
4/19646.3981056.3975026.39858222
3/19646.4001946.3978086.40347622
2/19646.4026076.4015966.40368620
1/19646.4021566.4011896.40326823
12/19636.4034346.4015986.40419922
11/19636.4028286.4014856.40377621
10/19636.3998516.3980726.40128723
9/19636.4004766.3988416.40155421
8/19636.4010636.3997926.40193022
7/19636.4018636.4006906.40347723
6/19636.4022386.4007036.40435420
5/19636.4029766.4010396.40500223
4/19636.4010906.4002286.40258922
3/19636.3991996.3971526.40080321
2/19636.3972676.3956446.39842020
1/19636.3969666.3941366.40014323
12/19626.4017206.3980456.40747021
11/19626.3949056.3909256.39784122
10/19626.3959056.3932846.39861623
9/19626.3978946.3966786.39870320
8/19626.4000766.3976866.40234523
7/19626.4064356.4012616.40912122
6/19626.4040936.4015696.40667521
5/19626.4026796.4008756.40561423
4/19626.4017376.4005476.40272321
3/19626.4003036.3984176.40344822
2/19626.3985696.3975386.39990420
1/19626.4017996.3983496.40404423
12/19615.7507115.7485815.75316721
11/19615.7470825.7446465.74979822
10/19615.7462575.7448615.74806622
9/19615.7443595.7428745.74644621
8/19615.7472815.7420435.75417723
7/19615.7537425.7524495.75507221
6/19615.7547335.7524175.75611222
5/19615.7552125.7536215.75643223
4/19615.7550685.7532155.75628220
3/19615.7408985.6602435.75956623
2/19615.6636045.6590255.66810820
1/19615.6697025.6637775.67166922
12/19605.3506745.3490565.35238522
11/19605.3520195.3502745.35415522
10/19605.3485735.3460425.35299521
9/19605.3508235.3494045.35207522
8/19605.3485945.3467165.34947023
7/19605.3501655.3491315.35086621
6/19605.3491665.3486385.35025122
5/19605.3491125.3480855.34988422
4/19605.3495615.3488825.35006321
3/19605.3474385.3464995.34873923
2/19605.3464555.3454995.34719421
1/19605.3447015.3420815.34747021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / CRC その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。