為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 USD-アメリカ合衆国 [アメリカ・ドル / $]=103.5032 CVE-カーボベルデ [カーボベルデ・エスクード]	1 USD=103.503239 CVE
1 CVE-カーボベルデ [カーボベルデ・エスクード]=0.0097 USD-アメリカ合衆国 [アメリカ・ドル / $]	1 CVE=0.009662 USD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 USD/CVE=	最安値 USD/CVE=	最高値 USD/CVE=	日数
4/2024	102.588729	101.464986	103.658926	15
3/2024	101.445225	100.797148	101.990565	21
2/2024	102.146052	101.315814	102.923551	21
1/2024	101.053985	99.784615	101.877483	23
12/2023	101.033705	99.210005	102.502556	21
11/2023	102.031185	100.375057	104.642688	22
10/2023	104.391178	103.707675	105.322380	22
9/2023	103.209898	101.680192	104.652620	21
8/2023	101.079078	100.065342	102.066093	23
7/2023	99.723746	97.967126	101.353066	21
6/2023	101.727327	100.375057	103.212581	22
5/2023	101.425212	99.568358	103.212581	23
4/2023	100.583861	99.721443	101.436983	20
3/2023	103.003393	101.287893	104.563300	23
2/2023	102.914499	100.347652	104.474133	20
1/2023	102.400175	101.129964	105.011429	22
12/2022	104.133461	103.377086	105.473503	21
11/2022	108.134783	105.382777	113.054445	22
10/2022	112.229733	109.855535	113.707332	21
9/2022	111.362208	108.365602	115.276529	22
8/2022	108.879162	106.656994	111.072832	23
7/2022	108.336358	105.463415	110.206897	21
6/2022	104.369315	102.636135	106.153846	22
5/2022	104.241718	102.435897	106.174290	22
4/2022	101.937174	99.766558	105.161660	19
3/2022	100.069729	98.783372	101.232097	23
2/2022	97.221640	96.181089	98.774523	20
1/2022	97.457366	96.189479	98.996229	21
12/2021	97.544761	97.241379	97.958422	23
11/2021	96.615488	95.028872	98.395502	22
10/2021	95.042017	94.604891	95.531104	21
9/2021	93.681985	92.875674	95.225840	22
8/2021	93.668408	92.766280	94.475195	22
7/2021	93.270880	92.727273	93.712392	22
6/2021	91.535833	90.193865	92.781892	22
5/2021	90.784553	89.907045	91.846731	21
4/2021	92.052057	90.907742	93.871956	20
3/2021	92.669636	91.480959	94.040085	23
2/2021	91.143637	90.193865	92.015355	20
1/2021	90.598368	89.367807	91.397546	20
12/2020	90.606825	89.782591	92.130682	22
11/2020	93.147019	92.038397	94.629248	21
10/2020	93.640742	93.001012	94.257138	22
9/2020	93.507670	91.984650	94.775658	22
8/2020	93.222621	92.346734	94.032065	21
7/2020	96.211801	93.063808	98.448214	23
6/2020	97.973670	96.933626	99.192155	22
5/2020	101.147589	99.014009	102.255402	20
4/2020	101.514568	100.576485	102.359822	20
3/2020	99.697107	96.248254	102.981227	22
2/2020	101.117814	99.640340	102.189064	20
1/2020	99.334428	98.500983	100.229070	22
12/2019	99.216854	98.150258	100.029030	20
11/2019	99.777786	98.818785	100.402477	21
10/2019	99.766264	98.686118	101.176363	23
9/2019	100.204711	99.370944	101.259987	21
8/2019	99.103665	98.255213	99.911200	22
7/2019	98.289822	97.155697	99.201080	23
6/2019	97.637053	96.771985	98.580241	20
5/2019	98.584492	98.054246	99.031795	22
4/2019	98.115485	97.395990	99.129731	20
3/2019	97.557404	96.831474	98.290248	21
2/2019	97.139646	96.122396	97.923623	20
1/2019	96.584216	95.589077	97.224231	22
12/2018	96.856627	96.265060	97.706690	19
11/2018	97.005561	95.988509	97.914928	22
10/2018	96.017949	95.004308	97.421806	23
9/2018	94.578660	93.624862	95.365854	20
8/2018	95.482801	94.160547	97.395990	23
7/2018	94.357653	93.529561	95.151881	22
6/2018	94.421286	93.158162	95.597364	21
5/2018	93.356182	91.831432	95.398858	22
4/2018	89.822166	89.007104	91.352113	20
3/2018	89.382990	88.770630	90.594035	21
2/2018	89.300747	88.259025	90.275094	20
1/2018	90.398393	88.514088	92.408649	22
12/2017	93.193270	91.938631	93.951943	19
11/2017	93.983902	92.468308	95.365854	22
10/2017	93.845760	93.001012	95.175785	22
9/2017	92.588900	91.427861	93.911933	21
8/2017	93.426163	91.518924	94.160547	23
7/2017	95.852914	94.008014	97.327213	21
6/2017	98.225570	96.610882	98.916300	22
5/2017	99.732549	98.071689	101.530387	22
4/2017	102.841689	100.880146	104.237096	18
3/2017	103.207043	101.259987	104.871600	23
2/2017	103.609180	102.018875	104.881575	20
1/2017	103.889572	102.521618	106.174290	22
12/2016	104.598554	102.454934	106.389425	21
11/2016	102.138595	99.379901	104.533561	22
10/2016	100.011581	98.132787	101.418322	21
9/2016	98.343395	97.611544	98.925175	22
8/2016	98.349884	97.241379	99.532407	23
7/2016	99.619905	98.827642	100.402477	21
6/2016	98.204386	96.814470	100.256410	22
5/2016	97.494101	95.308151	98.987342	22
4/2016	97.241666	96.450315	97.993246	21
3/2016	99.358792	96.848485	101.567797	21
2/2016	99.412215	97.172821	101.306505	21
1/2016	101.535891	100.972527	102.645690	20
12/2015	101.380526	100.329390	104.020755	22
11/2015	102.717575	99.947426	104.227243	21
10/2015	98.157499	96.391293	100.880146	22
9/2015	98.266285	96.560119	98.996229	22
8/2015	99.012874	95.830002	101.315814	21
7/2015	100.282401	98.580241	101.605234	23
6/2015	98.339417	96.687127	100.751096	22
5/2015	98.912529	96.560119	101.502347	20
4/2015	102.311336	98.316540	104.493935	20
3/2015	101.774201	98.211455	104.444444	22
2/2015	97.152553	96.323928	98.097865	20
1/2015	94.920650	91.556921	98.465797	21
12/2014	89.423070	87.949270	90.817890	21
11/2014	88.407189	87.935242	88.971193	20
10/2014	87.010090	85.987678	88.040562	23
9/2014	85.474858	83.843054	87.627752	22
8/2014	82.806736	82.150201	83.677620	21
7/2014	81.442559	80.553770	82.414231	23
6/2014	81.121108	80.730707	81.506505	21
5/2014	80.300121	79.023866	81.033292	21
4/2014	79.828515	79.485294	80.483212	20
3/2014	79.771638	79.086214	80.295660	21
2/2014	80.731344	79.824803	81.705817	20
1/2014	81.014921	80.559655	81.578869	22
12/2013	80.464689	79.819024	81.458333	20
11/2013	81.720335	81.009478	82.500561	21
10/2013	80.871202	79.871061	81.717928	23
9/2013	82.615497	81.404208	84.060380	21
8/2013	82.845901	82.334229	83.512838	22
7/2013	84.307316	83.003613	86.054788	23
6/2013	83.610080	82.248247	84.764760	20
5/2013	84.939418	83.588811	85.786976	22
4/2013	84.652048	83.983548	86.021220	21
3/2013	85.058536	84.233766	86.358083	20
2/2013	82.548865	80.813544	84.317504	20
1/2013	82.989688	81.374170	84.738703	22
12/2012	84.050885	82.891295	85.441302	19
11/2012	85.961101	84.856087	86.861509	22
10/2012	84.987956	84.041159	85.627087	23
9/2012	85.782939	84.201604	87.732336	20
8/2012	88.928417	87.433193	90.046550	23
7/2012	89.739443	87.558167	91.208537	22
6/2012	88.028978	86.793136	89.483850	21
5/2012	86.243087	83.964362	88.899460	22
4/2012	83.777326	82.785494	84.660627	19
3/2012	83.529302	82.556155	84.446657	22
2/2012	83.387132	81.954809	84.934525	21
1/2012	85.453535	83.683971	87.032915	22
12/2011	83.682414	81.609059	85.547366	21
11/2011	81.351525	79.847925	83.348704	22
10/2011	80.475181	77.868644	83.652227	21
9/2011	80.100559	77.187259	82.101266	22
8/2011	76.878026	76.110996	77.962243	23
7/2011	77.308379	76.042759	78.899463	21
6/2011	76.640824	75.253890	78.266610	22
5/2011	76.868345	74.090848	78.646220	22
4/2011	76.362923	74.200538	77.973269	19
3/2011	78.785769	77.589191	80.056633	23
2/2011	80.789272	79.703629	82.040179	20
1/2011	82.565354	80.389326	85.454545	21
12/2010	83.408960	82.070711	84.401408	23
11/2010	80.756428	77.409436	84.829974	22
10/2010	79.342051	78.194454	80.453849	21
9/2010	84.427864	80.789859	86.840986	22
8/2010	85.536594	83.197767	87.433193	22
7/2010	86.385567	84.369118	89.855757	22
6/2010	90.325888	88.985554	92.331268	22
5/2010	87.796404	83.292038	90.208623	21
4/2010	82.256078	80.985678	83.248018	20
3/2010	81.269686	80.103160	82.667566	23
2/2010	80.575642	78.848684	81.742160	20
1/2010	77.269345	75.713795	78.950308	20
12/2009	75.478756	72.924603	77.235920	22
11/2009	73.947111	73.103494	75.223086	21
10/2009	74.425372	73.410120	75.849212	22
9/2009	75.730961	74.587026	77.540084	22
8/2009	77.282663	76.517696	78.355600	21
7/2009	78.273345	77.273810	79.342304	23
6/2009	78.672290	77.442056	79.669075	22
5/2009	80.800550	78.211094	83.386523	20
4/2009	83.604892	81.699763	85.262914	20
3/2009	84.566848	80.653939	87.823178	22
2/2009	86.251648	84.764760	87.572075	20
1/2009	83.327616	79.519688	86.175850	21
12/2008	82.167405	75.439245	87.453997	21
11/2008	86.609290	85.243139	88.033533	20
10/2008	82.875238	78.305518	88.492777	23
9/2008	76.752413	74.850316	79.131620	22
8/2008	73.661955	70.798767	75.532265	21
7/2008	69.923072	68.956848	70.730643	23
6/2008	70.899623	69.856817	71.897496	21
5/2008	70.881018	69.958759	71.845963	21
4/2008	70.010226	69.173149	71.017648	22
3/2008	71.028424	69.733114	72.559884	19
2/2008	74.773784	72.698622	75.974643	21
1/2008	74.920771	74.026183	76.137274	22
12/2007	75.682502	74.799539	76.842986	19
11/2007	75.096980	74.130698	76.448728	22
10/2007	77.503502	76.321728	78.550972	23
9/2007	79.360408	77.758815	81.194404	20
8/2007	80.946544	79.795918	82.254383	23
7/2007	80.394533	79.709391	81.146600	22
6/2007	82.173360	81.482412	82.984872	21
5/2007	81.608613	80.985678	82.162444	22
4/2007	81.582413	80.783940	82.580887	19
3/2007	83.271340	82.580887	84.278835	22
2/2007	84.339322	83.342404	85.309091	20
1/2007	84.830417	83.091183	85.520825	22
12/2006	83.452994	82.710974	84.201604	19
11/2006	85.609223	83.531818	86.806802	22
10/2006	87.435871	86.568266	88.103875	22
9/2006	86.615158	85.793651	87.136083	21
8/2006	86.067358	85.348711	86.697594	23
7/2006	86.936571	86.182586	88.336805	21
6/2006	87.171245	85.091835	88.195489	22
5/2006	86.350967	85.381756	87.565121	22
4/2006	89.865380	87.949270	91.405123	18
3/2006	91.736626	90.489947	92.556031	23
2/2006	92.362606	91.185908	93.032400	20
1/2006	91.109474	89.687653	93.236936	22
12/2005	93.006328	91.732113	94.265196	21
11/2005	93.563310	91.572129	94.507585	22
10/2005	91.776718	90.795455	92.400905	21
9/2005	89.979504	87.921218	91.846731	22
8/2005	89.702694	88.514088	90.519662	23
7/2005	91.599678	90.475096	92.789700	21
6/2005	90.643969	89.469328	91.473370	22
5/2005	86.877526	85.118110	89.418539	22
4/2005	85.226846	84.317504	86.074941	21
3/2005	83.539798	82.186941	85.302491	21
2/2005	84.735531	83.153846	86.398684	20
1/2005	84.041623	81.633227	85.236549	21
12/2004	82.245626	80.878750	83.588811	23
11/2004	84.886186	82.934938	86.786305	22
10/2004	88.301602	86.196060	89.885057	21
9/2004	90.251737	88.856475	91.587341	22
8/2004	90.565704	89.215956	92.015355	22
7/2004	89.902633	88.834998	91.686346	22
6/2004	90.807193	89.505642	91.877344	22
5/2004	91.840075	90.039196	93.426538	21
4/2004	92.009229	89.498377	93.236936	20
3/2004	89.929504	88.322653	90.990262	23
2/2004	87.197270	85.753616	88.792076	20
1/2004	87.425748	85.954163	89.115008	21
12/2003	89.765843	87.301663	92.076827	21
11/2003	94.248326	91.930965	96.517857	20
10/2003	94.309324	93.537496	95.225840	23
9/2003	98.314332	94.629248	102.255402	22
8/2003	99.019475	96.788975	101.943417	21
7/2003	96.968712	95.522828	98.996229	23
6/2003	94.552540	93.016703	96.610882	21
5/2003	95.228210	92.649357	98.290248	21
4/2003	101.662945	99.058485	104.197694	20
3/2003	102.057292	99.514440	104.315989	21
2/2003	102.353117	101.065078	102.990846	20
1/2003	103.828146	101.436983	106.256143	22
12/2002	108.311947	105.141604	111.702968	20
11/2002	110.117537	108.889986	111.319536	21
10/2002	112.387785	111.488372	113.263482	23
9/2002	112.428384	110.538346	114.272982	21
8/2002	112.773847	111.680340	113.824714	22
7/2002	111.146601	108.675340	113.379949	23
6/2002	115.447601	110.538346	118.395791	20
5/2002	120.256259	117.462448	122.106312	22
4/2002	124.481174	121.998230	125.826772	21
3/2002	125.903212	124.547611	127.485258	20
2/2002	126.735773	125.383216	127.736330	20
1/2002	124.858282	121.998230	128.540452	22
12/2001	123.649356	121.849928	125.326211	19
11/2001	124.112520	121.206991	125.611757	22
10/2001	121.734755	119.667897	124.071115	23
9/2001	121.045593	118.957816	124.519481	20
8/2001	122.481510	119.641927	125.826772	23
7/2001	128.142055	125.397475	131.514790	22
6/2001	129.244162	127.293927	130.256350	21
5/2001	126.165031	123.349368	130.025943	22
4/2001	123.661424	122.079274	125.697674	19
3/2001	121.280412	117.763537	124.843750	22
2/2001	119.647042	116.988859	121.755742	20
1/2001	117.532806	115.518072	120.557621	22
12/2000	122.934062	118.433942	126.230109	19
11/2000	128.766855	126.302405	131.170592	22
10/2000	128.987783	125.269257	133.618517	22
9/2000	126.464343	122.513333	130.087305	21
8/2000	121.974210	119.022021	123.806423	23
7/2000	117.357114	115.554391	119.641927	21
6/2000	116.177824	114.048407	118.218077	22
5/2000	132.256082	118.523057	135.479111	22
4/2000	127.014234	124.302399	132.347508	18
3/2000	124.687609	123.637749	125.995715	23
2/2000	122.277494	119.425617	124.740856	21
1/2000	118.642460	115.746737	122.804321	21
12/1999	119.483151	117.942631	120.580589	23
11/1999	116.830181	114.227639	119.838702	22
10/1999	112.804998	111.106321	115.528040	21
9/1999	115.014799	113.051357	116.767994	22
8/1999	113.899615	111.909424	115.749506	22
7/1999	116.689694	112.882277	119.282359	22
6/1999	116.371428	115.296410	117.472237	22
5/1999	113.633516	111.826521	115.494893	21
4/1999	112.822104	111.126769	114.130479	22
3/1999	110.969764	109.663512	112.945623	23
2/1999	107.762730	106.472809	110.093409	20
1/1999	104.017446	102.427023	106.079989	21
12/1998	92.493453	91.483151	93.165168	23
11/1998	93.089704	91.562753	94.428950	21
10/1998	90.800235	89.420422	92.025313	22
9/1998	93.931168	91.958167	96.578772	22
8/1998	98.396871	97.274793	99.263211	21
7/1998	98.764820	97.193670	100.320708	23
6/1998	98.401268	97.481264	99.684073	22
5/1998	97.778411	96.994490	98.488408	21
4/1998	99.384364	98.253599	101.288215	22
3/1998	99.958680	99.069955	100.714093	22
2/1998	99.581676	98.508101	100.458322	20
1/1998	99.583755	97.796148	100.798390	22
12/1997	105.008724	104.470025	105.832780	23
11/1997	102.476148	101.013542	104.207999	20
10/1997	104.221863	101.723808	105.598256	23
9/1997	106.157382	104.476569	108.037303	22
8/1997	108.852590	106.422219	111.274716	21
7/1997	105.697511	103.203917	108.751823	23
6/1997	102.716915	102.181426	103.528803	21
5/1997	101.664776	100.581897	103.036327	22
4/1997	101.974477	99.750884	103.154677	22
3/1997	101.446504	100.496184	102.603489	21
2/1997	100.157439	98.506102	101.722922	20
1/1997	95.908413	92.784200	98.980460	23
12/1996	86.825935	86.007582	87.405190	22
11/1996	85.009465	84.318591	85.972159	21
10/1996	86.258522	85.071289	86.919450	23
9/1996	85.535672	84.481343	86.428067	21
8/1996	84.592007	84.127766	85.084625	22
7/1996	85.435922	83.882018	86.566612	23
6/1996	86.634727	86.005538	87.128061	20
5/1996	87.084833	86.222106	87.712430	23
4/1996	85.784604	84.732605	87.044915	22
3/1996	84.712801	84.432715	85.153377	21
2/1996	84.239210	83.234931	85.353586	21
1/1996	83.975997	82.380851	85.800905	23
12/1995	72.477689	71.929537	73.028656	21
11/1995	71.412170	70.844424	72.387244	22
10/1995	71.501899	70.500473	72.215268	22
9/1995	73.363780	71.591256	74.525546	21
8/1995	72.508548	69.960461	74.667410	23
7/1995	70.295851	69.649130	70.976870	21
6/1995	71.023061	70.232821	72.387244	22
5/1995	71.590821	69.819915	73.427999	23
4/1995	70.537665	69.725674	71.586377	20
3/1995	71.785798	70.573632	73.913129	23
2/1995	75.116378	73.695896	76.330825	20
1/1995	76.193567	74.983679	77.359613	22
12/1994	75.158772	74.276565	75.569186	22
11/1994	73.475883	71.379131	74.933891	22
10/1994	72.473670	71.134600	74.112679	21
9/1994	73.960146	73.500946	75.358506	22
8/1994	74.700612	73.388179	75.591069	23
7/1994	74.782058	72.991832	76.083964	21
6/1994	77.221410	75.124281	78.968967	22
5/1994	78.495185	77.725440	79.486303	22
4/1994	80.100784	78.497419	81.051743	21
3/1994	80.013976	79.016092	81.108587	23
2/1994	81.754269	80.917505	82.790219	20
1/1994	82.003512	81.544386	82.479301	21
12/1993	86.275106	85.484807	87.291553	23
11/1993	86.274759	85.673564	86.912173	22
10/1993	83.692889	81.738161	85.947267	21
9/1993	82.610105	81.034237	84.830290	22
8/1993	85.944321	84.699704	87.498600	22
7/1993	85.551223	84.119549	87.397307	22
6/1993	82.230082	79.405584	84.944236	22
5/1993	80.046140	78.411432	81.533552	21
4/1993	79.859278	78.262094	80.996496	22
3/1993	82.627995	81.072688	83.784481	23
2/1993	82.376053	81.360540	83.181926	20
1/1993	80.358676	78.363481	81.823317	21
12/1992	73.649613	72.074612	75.556123	23
11/1992	73.628065	72.170996	74.693565	21
10/1992	68.880302	65.610280	71.560016	22
9/1992	65.854800	62.545392	69.493556	22
8/1992	65.079787	63.218655	66.403222	21
7/1992	66.550336	65.013057	67.656327	23
6/1992	70.041075	67.628736	71.611707	22
5/1992	72.040493	70.693643	73.713797	21
4/1992	73.448492	72.428326	74.086833	22
3/1992	74.128249	72.923450	74.837592	22
2/1992	72.244487	70.096543	73.889367	20
1/1992	70.382624	67.671386	72.632507	23
12/1991	74.683088	72.520099	77.049879	22
11/1991	77.402546	75.613000	79.393064	21
10/1991	80.368944	78.980189	81.360407	23
9/1991	80.615185	79.047526	82.756816	21
8/1991	82.772956	81.254470	86.171137	22
7/1991	84.764840	82.790598	86.904224	23
6/1991	84.570042	82.711114	86.056876	20
5/1991	81.188160	79.999162	82.406553	23
4/1991	80.482789	78.483538	83.599671	22
3/1991	76.354747	72.530365	81.113650	21
2/1991	70.351063	69.132975	72.375607	20
1/1991	71.713851	70.449236	73.584620	23
12/1990	61.412288	60.217781	62.999050	21
11/1990	60.629632	60.012320	61.801114	22
10/1990	61.919113	61.297059	63.327374	23
9/1990	63.754738	63.073089	64.754654	20
8/1990	63.629627	62.426899	65.464530	23
7/1990	66.369731	64.572362	67.176914	22
6/1990	68.494869	67.528018	69.150502	21
5/1990	67.987757	67.143512	68.952313	23
4/1990	69.060531	68.502105	69.717116	21
3/1990	69.929639	69.243152	70.512732	22
2/1990	68.721407	67.911445	69.392945	20
1/1990	69.663920	68.806111	70.680006	23
12/1989	77.804674	75.442515	79.693650	21
11/1989	81.248888	79.604916	82.404201	22
10/1989	82.539908	81.386331	84.525908	22
9/1989	85.622045	82.335692	87.319856	21
8/1989	84.420717	81.165849	85.991805	23
7/1989	83.152056	81.762448	85.106484	21
6/1989	86.979339	85.722269	89.543512	22
5/1989	85.057267	82.142278	87.980877	23
4/1989	81.795722	80.916277	82.703544	20
3/1989	81.553533	80.495922	82.710035	23
2/1989	80.872236	79.586552	82.197992	20
1/1989	79.921576	77.148176	81.444408	22
12/1988	79.280177	77.701349	80.740152	22
11/1988	79.160165	77.735659	80.933298	22
10/1988	82.423001	80.087343	84.458651	21
9/1988	84.505679	83.433004	85.510477	22
8/1988	85.058284	84.024705	86.334612	23
7/1988	83.224619	82.114716	85.226546	21
6/1988	79.220661	77.442842	82.411233	22
5/1988	76.387870	75.754608	77.680858	22
4/1988	75.583227	75.015049	76.536915	21
3/1988	76.046370	75.066835	77.039141	23
2/1988	77.128769	76.716435	77.812917	21
1/1988	74.914269	72.010467	76.450354	21
12/1987	61.298132	59.457654	62.647124	23
11/1987	63.137168	61.429857	64.554925	21
10/1987	67.243824	65.042503	68.726379	22
9/1987	67.676267	67.003861	68.640728	22
8/1987	69.417017	67.874302	70.877174	21
7/1987	68.918168	68.074250	69.413654	23
6/1987	67.897855	66.757011	68.965594	22
5/1987	66.732305	65.834157	68.112100	21
4/1987	67.569922	66.353521	68.378359	22
3/1987	68.478350	67.505901	69.278780	22
2/1987	68.604708	67.555103	69.881585	20
1/1987	69.879494	66.911504	72.465833	22
12/1986	67.922955	66.420372	68.981946	23
11/1986	69.018058	67.543420	70.431333	20
10/1986	68.358607	67.372961	70.311560	23
9/1986	69.112437	67.796143	70.238964	22
8/1986	69.606618	68.911505	70.541428	21
7/1986	71.756998	70.363811	72.974875	23
6/1986	73.884260	72.663610	76.753790	21
5/1986	73.542735	71.794185	76.212216	22
4/1986	74.947466	71.863477	78.830489	22
3/1986	74.574694	72.959700	76.898909	21
2/1986	76.674002	72.773399	79.433146	20
1/1986	79.780911	78.329058	80.563960	23
12/1985	74.201524	73.002928	75.092833	22
11/1985	76.051101	73.806176	77.021578	21
10/1985	77.484885	76.546280	78.474545	23
9/1985	82.751607	77.773314	86.390426	21
8/1985	81.311422	80.247719	83.374052	22
7/1985	84.152732	80.847929	88.035541	23
6/1985	88.567069	86.871014	89.594409	20
5/1985	90.059312	87.819914	94.058501	23
4/1985	89.691094	86.530256	91.680642	22
3/1985	96.402202	89.778225	99.878620	21
2/1985	96.078396	92.668133	101.333538	20
1/1985	92.456662	91.455444	93.304524	23
12/1984	98.125083	96.781067	99.514525	21
11/1984	94.515455	92.280818	97.755442	22
10/1984	96.884218	95.328582	98.952714	23
9/1984	94.984501	91.148191	99.329731	20
8/1984	90.631520	89.755617	91.547702	23
7/1984	89.497335	87.933548	90.991558	22
6/1984	86.071786	84.077481	88.156909	21
5/1984	86.239733	85.050110	87.326576	23
4/1984	83.197490	81.619369	85.354964	21
3/1984	81.752298	80.027785	83.551488	22
2/1984	84.720919	81.638154	87.378128	21
1/1984	87.374411	85.031087	88.251626	22
12/1983	84.424631	82.766769	85.196689	22
11/1983	82.268623	81.205857	83.397012	22
10/1983	80.111810	79.384843	80.885723	21
9/1983	81.466234	80.893391	82.207801	22
8/1983	81.402141	79.728883	83.116676	23
7/1983	78.928684	77.591647	80.428595	21
6/1983	77.738691	76.975458	78.702947	22
5/1983	75.516742	74.691625	76.569953	22
4/1983	74.972302	74.457262	75.427673	21
3/1983	73.921093	72.374344	75.357960	23
2/1983	73.486762	72.461138	74.920179	20
1/1983	72.157387	70.513877	74.550879	21
12/1982	66.154575	64.979169	67.449444	23
11/1982	69.011573	67.776756	69.729736	22
10/1982	67.946289	67.136573	68.911089	21
9/1982	67.135786	65.916587	68.148101	22
8/1982	66.347721	64.925440	67.521138	22
7/1982	65.914262	64.363946	67.200086	22
6/1982	64.655564	62.367796	66.660533	22
5/1982	61.183353	60.288742	62.067815	21
4/1982	63.353769	61.850840	64.026707	22
3/1982	62.382796	61.144755	63.519919	23
2/1982	61.187815	60.392517	62.164115	20
1/1982	59.195896	57.723137	60.455964	21
12/1981	58.909353	57.678912	59.837502	23
11/1981	58.071559	57.317099	58.961540	21
10/1981	58.813217	57.105828	60.430167	22
9/1981	60.376656	57.551119	62.401698	22
8/1981	63.354216	61.636933	65.254856	21
7/1981	61.716904	60.894527	62.419774	23
6/1981	59.840660	58.383994	61.078710	22
5/1981	57.541181	55.622108	58.659665	21
4/1981	54.375699	52.716004	55.622108	22
3/1981	52.916828	51.465363	54.342647	22
2/1981	52.880181	51.775563	55.130964	20
1/1981	49.578844	48.017521	51.875403	22
12/1980	44.386507	43.797141	45.536977	23
11/1980	43.288246	42.464671	43.859238	20
10/1980	41.708087	41.024698	42.888495	23
9/1980	40.835796	40.527278	41.301730	22
8/1980	40.882098	40.493507	41.203375	21
7/1980	40.096160	39.816241	40.835673	23
6/1980	40.592402	40.339516	40.894889	21
5/1980	41.209169	40.533144	41.705920	22
4/1980	43.082245	41.314348	45.065289	22
3/1980	42.555571	41.086367	44.274181	21
2/1980	40.382788	40.031680	40.886894	21
1/1980	40.019683	39.769967	40.290972	23
3/1979	37.433000	37.433000	37.433000	8
2/1979	37.433000	37.433000	37.433000	20
1/1979	37.433000	37.433000	37.433000	23
12/1978	35.500750	35.500750	35.500750	21
11/1978	35.500750	35.500750	35.500750	22
10/1978	35.500750	35.500750	35.500750	22
9/1978	35.500750	35.500750	35.500750	21
8/1978	35.500750	35.500750	35.500750	23
7/1978	35.500750	35.500750	35.500750	21
6/1978	35.500750	35.500750	35.500750	22
5/1978	35.500750	35.500750	35.500750	23
4/1978	35.500750	35.500750	35.500750	20
3/1978	35.500750	35.500750	35.500750	23
2/1978	35.500750	35.500750	35.500750	20
1/1978	35.500750	35.500750	35.500750	22
12/1977	34.046492	34.046492	34.046492	22
11/1977	34.046492	34.046492	34.046492	22
10/1977	34.046492	34.046492	34.046492	21
9/1977	34.046492	34.046492	34.046492	22
8/1977	34.046492	34.046492	34.046492	23
7/1977	34.046492	34.046492	34.046492	21
6/1977	34.046492	34.046492	34.046492	22
5/1977	34.046492	34.046492	34.046492	22
4/1977	34.046492	34.046492	34.046492	21
3/1977	34.046492	34.046492	34.046492	23
2/1977	34.046492	34.046492	34.046492	20
1/1977	34.046492	34.046492	34.046492	21
12/1976	30.229083	30.229083	30.229083	23
11/1976	30.229083	30.229083	30.229083	22
10/1976	30.229083	30.229083	30.229083	21
9/1976	30.229083	30.229083	30.229083	22
8/1976	30.229083	30.229083	30.229083	22
7/1976	30.229083	30.229083	30.229083	22
6/1976	30.229083	30.229083	30.229083	22
5/1976	30.229083	30.229083	30.229083	21
4/1976	30.229083	30.229083	30.229083	22
3/1976	30.229083	30.229083	30.229083	23
2/1976	30.229083	30.229083	30.229083	20
1/1976	30.229083	30.229083	30.229083	22
12/1975	25.543250	25.543250	25.543250	23
11/1975	25.543250	25.543250	25.543250	20
10/1975	25.543250	25.543250	25.543250	23
9/1975	25.543250	25.543250	25.543250	22
8/1975	25.543250	25.543250	25.543250	21
7/1975	25.543250	25.543250	25.543250	23
6/1975	25.543250	25.543250	25.543250	21
5/1975	25.543250	25.543250	25.543250	22
4/1975	25.543250	25.543250	25.543250	22
3/1975	25.543250	25.543250	25.543250	21
2/1975	25.543250	25.543250	25.543250	20
1/1975	25.543250	25.543250	25.543250	23
12/1974	25.408167	25.408167	25.408167	22
11/1974	25.408167	25.408167	25.408167	21
10/1974	25.408167	25.408167	25.408167	23
9/1974	25.408167	25.408167	25.408167	21
8/1974	25.408167	25.408167	25.408167	22
7/1974	25.408167	25.408167	25.408167	23
6/1974	25.408167	25.408167	25.408167	20
5/1974	25.408167	25.408167	25.408167	23
4/1974	25.408167	25.408167	25.408167	22
3/1974	25.408167	25.408167	25.408167	21
2/1974	25.408167	25.408167	25.408167	20
1/1974	25.408167	25.408167	25.408167	23
12/1973	24.515167	24.515167	24.515167	21
11/1973	24.515167	24.515167	24.515167	22
10/1973	24.515167	24.515167	24.515167	23
9/1973	24.515167	24.515167	24.515167	20
8/1973	24.515167	24.515167	24.515167	23
7/1973	24.515167	24.515167	24.515167	22
6/1973	24.515167	24.515167	24.515167	21
5/1973	24.515167	24.515167	24.515167	23
4/1973	24.515167	24.515167	24.515167	21
3/1973	24.515167	24.515167	24.515167	22
2/1973	24.515167	24.515167	24.515167	20
1/1973	24.515167	24.515167	24.515167	23
12/1972	27.053417	27.053417	27.053417	21
11/1972	27.053417	27.053417	27.053417	22
10/1972	27.053417	27.053417	27.053417	22
9/1972	27.053417	27.053417	27.053417	21
8/1972	27.053417	27.053417	27.053417	23
7/1972	27.053417	27.053417	27.053417	21
6/1972	27.053417	27.053417	27.053417	22
5/1972	27.053417	27.053417	27.053417	23
4/1972	27.053417	27.053417	27.053417	20
3/1972	27.053417	27.053417	27.053417	23
2/1972	27.053417	27.053417	27.053417	21
1/1972	27.053417	27.053417	27.053417	21
12/1971	28.360170	28.360170	28.360170	23
11/1971	28.360170	28.360170	28.360170	22
10/1971	28.360170	28.360170	28.360170	21
9/1971	28.360170	28.360170	28.360170	22
8/1971	28.360170	28.360170	28.360170	22
7/1971	28.360170	28.360170	28.360170	22
6/1971	28.360170	28.360170	28.360170	22
5/1971	28.360170	28.360170	28.360170	21
4/1971	28.360170	28.360170	28.360170	22
3/1971	28.360170	28.360170	28.360170	23
2/1971	28.360170	28.360170	28.360170	20
1/1971	28.360170	28.360170	28.360170	21
12/1970	28.750000	28.750000	28.750000	23
11/1970	28.750000	28.750000	28.750000	21
10/1970	28.750000	28.750000	28.750000	22
9/1970	28.750000	28.750000	28.750000	22
8/1970	28.750000	28.750000	28.750000	21
7/1970	28.750000	28.750000	28.750000	23
6/1970	28.750000	28.750000	28.750000	22
5/1970	28.750000	28.750000	28.750000	21
4/1970	28.750000	28.750000	28.750000	22
3/1970	28.750000	28.750000	28.750000	22
2/1970	28.750000	28.750000	28.750000	20
1/1970	28.750000	28.750000	28.750000	22
12/1969	28.750000	28.750000	28.750000	23
11/1969	28.750000	28.750000	28.750000	20
10/1969	28.750000	28.750000	28.750000	23
9/1969	28.750000	28.750000	28.750000	22
8/1969	28.750000	28.750000	28.750000	21
7/1969	28.750000	28.750000	28.750000	23
6/1969	28.750000	28.750000	28.750000	21
5/1969	28.750000	28.750000	28.750000	22
4/1969	28.750000	28.750000	28.750000	22
3/1969	28.750000	28.750000	28.750000	21
2/1969	28.750000	28.750000	28.750000	20
1/1969	28.750000	28.750000	28.750000	23
12/1968	28.750000	28.750000	28.750000	22
11/1968	28.750000	28.750000	28.750000	21
10/1968	28.750000	28.750000	28.750000	23
9/1968	28.750000	28.750000	28.750000	21
8/1968	28.750000	28.750000	28.750000	22
7/1968	28.750000	28.750000	28.750000	23
6/1968	28.750000	28.750000	28.750000	20
5/1968	28.750000	28.750000	28.750000	23
4/1968	28.750000	28.750000	28.750000	22
3/1968	28.750000	28.750000	28.750000	21
2/1968	28.750000	28.750000	28.750000	21
1/1968	28.750000	28.750000	28.750000	23
12/1967	28.750000	28.750000	28.750000	21
11/1967	28.750000	28.750000	28.750000	22
10/1967	28.750000	28.750000	28.750000	22
9/1967	28.750000	28.750000	28.750000	21
8/1967	28.750000	28.750000	28.750000	23
7/1967	28.750000	28.750000	28.750000	21
6/1967	28.750000	28.750000	28.750000	22
5/1967	28.750000	28.750000	28.750000	23
4/1967	28.750000	28.750000	28.750000	20
3/1967	28.750000	28.750000	28.750000	23
2/1967	28.750000	28.750000	28.750000	20
1/1967	28.750000	28.750000	28.750000	22
12/1966	28.750000	28.750000	28.750000	22
11/1966	28.750000	28.750000	28.750000	22
10/1966	28.750000	28.750000	28.750000	21
9/1966	28.750000	28.750000	28.750000	22
8/1966	28.750000	28.750000	28.750000	23
7/1966	28.750000	28.750000	28.750000	21
6/1966	28.750000	28.750000	28.750000	22
5/1966	28.750000	28.750000	28.750000	22
4/1966	28.750000	28.750000	28.750000	21
3/1966	28.750000	28.750000	28.750000	23
2/1966	28.750000	28.750000	28.750000	20
1/1966	28.750000	28.750000	28.750000	21
12/1965	28.750000	28.750000	28.750000	23
11/1965	28.750000	28.750000	28.750000	22
10/1965	28.750000	28.750000	28.750000	21
9/1965	28.750000	28.750000	28.750000	22
8/1965	28.750000	28.750000	28.750000	22
7/1965	28.750000	28.750000	28.750000	22
6/1965	28.750000	28.750000	28.750000	22
5/1965	28.750000	28.750000	28.750000	21
4/1965	28.750000	28.750000	28.750000	22
3/1965	28.750000	28.750000	28.750000	23
2/1965	28.750000	28.750000	28.750000	20
1/1965	28.750000	28.750000	28.750000	21
12/1964	28.750000	28.750000	28.750000	23
11/1964	28.750000	28.750000	28.750000	21
10/1964	28.750000	28.750000	28.750000	22
9/1964	28.750000	28.750000	28.750000	22
8/1964	28.750000	28.750000	28.750000	21
7/1964	28.750000	28.750000	28.750000	23
6/1964	28.750000	28.750000	28.750000	22
5/1964	28.750000	28.750000	28.750000	21
4/1964	28.750000	28.750000	28.750000	22
3/1964	28.750000	28.750000	28.750000	22
2/1964	28.750000	28.750000	28.750000	20
1/1964	28.750000	28.750000	28.750000	23
12/1963	28.750000	28.750000	28.750000	22
11/1963	28.750000	28.750000	28.750000	21
10/1963	28.750000	28.750000	28.750000	23
9/1963	28.750000	28.750000	28.750000	21
8/1963	28.750000	28.750000	28.750000	22
7/1963	28.750000	28.750000	28.750000	23
6/1963	28.750000	28.750000	28.750000	20
5/1963	28.750000	28.750000	28.750000	23
4/1963	28.750000	28.750000	28.750000	22
3/1963	28.750000	28.750000	28.750000	21
2/1963	28.750000	28.750000	28.750000	20
1/1963	28.750000	28.750000	28.750000	23
12/1962	28.750000	28.750000	28.750000	21
11/1962	28.750000	28.750000	28.750000	22
10/1962	28.750000	28.750000	28.750000	23
9/1962	28.750000	28.750000	28.750000	20
8/1962	28.750000	28.750000	28.750000	23
7/1962	28.750000	28.750000	28.750000	22
6/1962	28.750000	28.750000	28.750000	21
5/1962	28.750000	28.750000	28.750000	23
4/1962	28.750000	28.750000	28.750000	21
3/1962	28.750000	28.750000	28.750000	22
2/1962	28.750000	28.750000	28.750000	20
1/1962	28.750000	28.750000	28.750000	23
12/1961	28.750000	28.750000	28.750000	21
11/1961	28.750000	28.750000	28.750000	22
10/1961	28.750000	28.750000	28.750000	22
9/1961	28.750000	28.750000	28.750000	21
8/1961	28.750000	28.750000	28.750000	23
7/1961	28.750000	28.750000	28.750000	21
6/1961	28.750000	28.750000	28.750000	22
5/1961	28.750000	28.750000	28.750000	23
4/1961	28.750000	28.750000	28.750000	20
3/1961	28.750000	28.750000	28.750000	23
2/1961	28.750000	28.750000	28.750000	20
1/1961	28.750000	28.750000	28.750000	22
12/1960	28.750000	28.750000	28.750000	22
11/1960	28.750000	28.750000	28.750000	22
10/1960	28.750000	28.750000	28.750000	21
9/1960	28.750000	28.750000	28.750000	22
8/1960	28.750000	28.750000	28.750000	23
7/1960	28.750000	28.750000	28.750000	21
6/1960	28.750000	28.750000	28.750000	22
5/1960	28.750000	28.750000	28.750000	22
4/1960	28.750000	28.750000	28.750000	21
3/1960	28.750000	28.750000	28.750000	23
2/1960	28.750000	28.750000	28.750000	21
1/1960	28.750000	28.750000	28.750000	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するUSD / CVE その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。