為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 507.98 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/24のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/24

1 EUR-ユーロ加盟国 [ユーロ / €]=62.9036 DOP-ドミニカ共和国 [ドミニカ・ペソ]	1 EUR=62.903573 DOP
1 DOP-ドミニカ共和国 [ドミニカ・ペソ]=0.0159 EUR-ユーロ加盟国 [ユーロ / €]	1 DOP=0.015897 EUR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月	平均値 EUR/DOP=	最安値 EUR/DOP=	最高値 EUR/DOP=	日数
4/2024	63.430303	62.776890	64.365557	18
3/2024	64.208945	63.450879	64.616524	21
2/2024	63.285648	62.647907	63.751044	21
1/2024	63.910044	63.303088	64.312277	23
12/2023	62.528051	61.230060	64.200038	21
11/2023	61.450484	59.845597	62.501059	22
10/2023	60.008052	59.507910	60.430793	22
9/2023	60.638588	59.716895	61.599475	21
8/2023	61.799264	61.308000	62.636477	23
7/2023	61.771015	59.939479	62.928860	21
6/2023	59.545084	58.482121	60.506899	22
5/2023	59.290143	58.405599	60.218570	23
4/2023	60.018598	59.596586	60.690423	20
3/2023	58.930803	57.958036	59.769772	23
2/2023	60.136442	58.859751	61.832653	20
1/2023	60.959326	59.272203	61.845665	22
12/2022	58.593617	57.335746	60.129067	21
11/2022	55.487472	52.805872	57.093829	22
10/2022	52.835227	52.026806	53.968960	21
9/2022	52.651596	51.273343	53.875199	22
8/2022	54.590030	52.834861	56.049868	23
7/2022	55.546807	54.494741	57.233861	21
6/2022	58.009312	56.920302	59.262641	22
5/2022	58.332018	57.232932	59.364847	22
4/2022	59.486651	57.862046	60.794822	19
3/2022	60.479276	59.660500	61.342709	23
2/2022	64.490508	61.192629	65.940715	20
1/2022	65.269573	64.322741	66.145265	21
12/2021	64.326460	63.834698	65.057815	23
11/2021	64.542753	63.403938	65.632648	22
10/2021	65.402370	64.877413	65.813591	21
9/2021	66.694924	65.256171	67.544207	22
8/2021	67.132011	66.622033	67.947891	22
7/2021	67.255237	66.383440	67.783623	22
6/2021	68.374302	66.788080	69.365160	22
5/2021	68.926143	68.104365	69.659520	21
4/2021	68.001663	66.740772	68.832075	20
3/2021	68.060265	66.527650	69.577200	23
2/2021	69.966776	69.369587	70.623825	20
1/2021	70.615485	69.762265	71.671442	20
12/2020	70.669489	69.593920	71.328048	22
11/2020	68.861315	67.674816	69.735580	21
10/2020	68.656975	67.848400	69.168272	22
9/2020	68.753286	67.884390	69.908184	22
8/2020	69.003291	68.468114	69.700653	21
7/2020	66.790584	65.161600	69.156776	23
6/2020	65.004424	62.583080	65.872625	22
5/2020	60.152538	58.842831	62.539776	20
4/2020	58.680561	58.120365	59.474275	20
3/2020	59.227968	57.311645	61.050400	22
2/2020	57.951233	57.100450	58.731168	20
1/2020	58.765421	58.012540	59.210970	22
12/2019	58.580857	57.922250	59.337988	20
11/2019	58.236384	57.506350	58.758225	21
10/2019	58.111816	56.942050	58.904056	23
9/2019	56.574273	55.662600	57.026025	21
8/2019	56.703515	56.067960	57.220978	22
7/2019	56.982189	56.586465	57.539430	23
6/2019	57.143350	56.461880	57.992360	20
5/2019	56.852671	56.193298	61.553915	22
4/2019	56.906842	56.402941	57.245732	20
3/2019	57.236807	56.860721	57.703882	21
2/2019	57.399248	57.036350	58.015992	20
1/2019	57.653454	57.298384	58.207104	22
12/2018	57.384603	56.820535	58.043297	19
11/2018	56.960301	56.222131	57.477802	22
10/2018	57.438638	56.817531	58.005888	23
9/2018	58.246446	57.632167	58.905176	20
8/2018	57.410285	54.764526	58.471873	23
7/2018	58.018236	57.551074	58.328352	22
6/2018	57.819968	57.070259	58.480352	21
5/2018	58.534315	57.210189	59.482797	22
4/2018	60.693701	59.656841	61.228578	20
3/2018	61.243006	60.252174	61.918451	21
2/2018	60.578802	60.008018	61.415592	20
1/2018	59.128117	57.722546	60.765181	22
12/2017	56.999694	56.548858	57.841217	19
11/2017	56.348401	55.261163	57.501254	22
10/2017	56.039413	55.510291	56.450248	22
9/2017	56.639960	55.933243	57.149335	21
8/2017	55.865187	55.278355	57.154177	23
7/2017	54.521382	53.525190	55.559955	21
6/2017	53.056007	52.779456	54.094441	22
5/2017	52.240692	51.201352	53.064014	22
4/2017	50.608264	49.942614	51.610119	18
3/2017	50.367701	49.423293	51.532808	23
2/2017	49.822521	48.974217	50.414520	20
1/2017	49.333404	48.178800	50.139567	22
12/2016	48.969689	48.258490	49.950945	21
11/2016	49.983963	48.882691	51.260850	22
10/2016	50.914550	49.855439	51.904429	21
9/2016	51.642083	51.162247	51.986292	22
8/2016	51.559832	50.818086	52.330627	23
7/2016	50.792448	50.336164	51.273470	21
6/2016	51.538974	50.534631	52.352982	22
5/2016	51.780475	51.033155	53.064713	22
4/2016	51.902761	51.416568	52.253087	21
3/2016	50.637208	49.180601	51.938885	21
2/2016	50.566168	49.524198	51.784008	21
1/2016	49.405050	48.934497	49.763725	20
12/2015	49.268028	48.032886	50.054421	22
11/2015	48.550975	47.697580	50.090071	21
10/2015	50.872205	49.716074	51.867142	22
9/2015	50.571408	49.618555	51.606204	22
8/2015	50.113123	48.822755	51.617022	21
7/2015	49.503579	48.861555	50.378422	23
6/2015	50.338787	49.023830	51.163716	22
5/2015	49.943417	48.669785	51.258489	20
4/2015	48.234614	47.147493	50.280964	20
3/2015	48.457302	47.266267	50.108395	22
2/2015	50.783460	50.320012	51.125442	20
1/2015	51.632265	50.081462	53.327494	21
12/2014	54.313885	53.402615	55.359924	21
11/2014	54.692451	53.764348	55.335886	20
10/2014	55.311473	54.617104	55.966811	23
9/2014	56.121613	54.691692	57.159761	22
8/2014	57.855686	56.946432	58.610327	21
7/2014	58.759683	58.158731	59.373739	23
6/2014	58.758176	58.416722	59.235053	21
5/2014	59.215752	58.559858	60.049313	21
4/2014	59.350482	58.781098	59.753246	20
3/2014	59.604065	58.831503	60.381685	21
2/2014	58.769570	57.888921	59.454395	20
1/2014	58.275482	57.783112	58.867860	22
12/2013	58.299711	57.278459	58.862021	20
11/2013	57.193056	56.567039	57.614273	21
10/2013	57.782588	57.110472	58.698463	23
9/2013	56.833609	55.788371	57.579054	21
8/2013	56.131310	55.084940	56.900894	22
7/2013	54.645179	53.548442	55.740383	23
6/2013	54.599089	53.600235	55.599130	20
5/2013	53.336305	52.779126	53.973558	22
4/2013	53.439619	52.427981	54.004039	21
3/2013	53.036277	52.244804	53.781378	20
2/2013	54.354667	53.093450	55.545707	20
1/2013	53.851336	52.211545	55.015920	22
12/2012	52.608609	51.854928	53.344462	19
11/2012	51.088339	50.320844	52.005714	22
10/2012	51.070360	50.484892	51.850535	23
9/2012	50.229406	49.123955	51.070370	20
8/2012	48.347045	47.747460	49.241119	23
7/2012	47.851554	47.135767	49.256230	22
6/2012	48.828238	47.731340	49.339288	21
5/2012	49.745747	48.398751	51.278779	22
4/2012	51.117818	50.161639	51.946988	19
3/2012	51.357156	50.004994	52.101439	22
2/2012	51.325063	50.338538	52.455024	21
1/2012	49.978728	48.952944	51.104046	22
12/2011	50.673022	49.690826	52.113685	21
11/2011	51.990250	50.861191	52.962416	22
10/2011	52.459435	50.282505	54.277849	21
9/2011	52.360820	51.014096	54.557388	22
8/2011	54.391166	53.451667	55.255894	23
7/2011	54.022799	52.520306	55.316013	21
6/2011	54.393705	52.967077	55.380070	22
5/2011	53.996823	52.597380	56.029546	22
4/2011	54.372037	53.091497	55.903128	19
3/2011	52.557441	51.783351	53.466955	23
2/2011	51.181924	50.100205	51.892649	20
1/2011	49.776985	48.152675	51.340017	21
12/2010	49.051281	48.434875	49.972446	23
11/2010	50.378314	48.129620	52.624842	22
10/2010	51.237009	50.477916	51.912695	21
9/2010	47.908531	46.311492	50.029044	22
8/2010	47.411999	46.435821	48.811106	22
7/2010	46.669894	44.474024	48.019405	22
6/2010	44.442881	43.287622	45.720186	22
5/2010	45.658185	44.330327	47.923305	21
4/2010	48.572360	47.819019	49.661658	20
3/2010	49.047271	48.613853	50.198977	23
2/2010	49.629306	48.676744	50.547166	20
1/2010	51.454674	50.188434	52.497243	20
12/2009	52.684664	51.416837	54.529718	22
11/2009	53.857734	52.991585	54.476898	21
10/2009	53.419159	52.233932	54.224336	22
9/2009	52.338301	51.179051	53.204681	22
8/2009	51.316213	50.629109	51.828000	21
7/2009	50.613745	49.937848	51.234376	23
6/2009	50.297653	49.583076	51.132269	22
5/2009	48.958731	47.210258	50.561940	20
4/2009	47.416948	46.183644	48.412683	20
3/2009	46.538973	44.633800	49.018578	22
2/2009	45.535285	44.901666	46.305711	20
1/2009	46.897735	45.214467	49.031508	21
12/2008	47.531900	44.260600	51.912357	21
11/2008	44.971975	43.958315	45.877147	20
10/2008	46.782531	43.788761	49.266902	23
9/2008	50.194743	49.045448	51.606043	22
8/2008	51.958933	50.908313	53.813035	21
7/2008	54.138745	53.302529	55.101092	23
6/2008	53.050546	52.060736	54.046971	21
5/2008	52.962413	52.284946	53.744011	21
4/2008	53.644281	52.614643	54.564935	22
3/2008	52.682829	51.229079	53.836551	19
2/2008	49.930352	49.265753	51.448383	21
1/2008	49.392875	48.345611	50.611191	22
12/2007	48.589447	47.695137	49.320864	19
11/2007	49.317595	48.612279	49.813584	22
10/2007	47.727741	47.101847	48.690126	23
9/2007	46.491441	45.065591	47.796943	20
8/2007	44.755291	44.138378	45.572120	23
7/2007	45.374031	44.849172	45.898970	22
6/2007	43.384389	42.489489	44.654000	21
5/2007	43.458001	42.904300	44.125408	22
4/2007	43.631838	43.189603	44.396138	19
3/2007	43.527854	43.273224	44.074725	22
2/2007	43.662845	43.225166	43.907938	20
1/2007	43.736229	43.303779	44.363729	22
12/2006	43.543103	42.884951	44.357562	19
11/2006	43.429019	42.779851	44.366818	22
10/2006	42.258778	41.778060	42.695048	22
9/2006	42.038360	41.667883	42.830201	21
8/2006	42.031798	41.705922	42.362167	23
7/2006	41.326953	40.308418	41.992169	21
6/2006	41.388106	40.804469	42.073263	22
5/2006	41.349406	40.643888	42.260832	22
4/2006	39.406997	38.490904	40.481762	18
3/2006	39.073841	37.418750	40.405566	23
2/2006	41.281550	40.807252	42.046920	20
1/2006	41.838901	39.108351	42.774306	22
12/2005	39.013832	38.261188	39.566312	21
11/2005	38.936767	37.472322	40.230282	22
10/2005	38.384718	37.035873	40.372961	21
9/2005	37.361862	36.120267	38.579212	22
8/2005	35.755485	35.067335	36.630110	23
7/2005	34.150027	33.260568	34.626364	21
6/2005	34.791666	33.933234	35.894109	22
5/2005	35.945216	35.063686	37.214064	22
4/2005	35.257997	33.927102	37.142909	21
3/2005	36.165429	34.581175	37.068982	21
2/2005	36.025960	35.331395	37.701547	20
1/2005	37.182069	35.415248	39.054904	21
12/2004	36.353784	34.913161	39.467610	23
11/2004	37.912919	33.042965	41.310941	22
10/2004	39.329564	38.011858	42.178980	21
9/2004	43.941487	41.782634	46.429504	22
8/2004	50.139997	44.092064	53.138257	22
7/2004	54.845267	53.024084	57.790503	22
6/2004	58.465352	52.606538	59.602250	22
5/2004	53.711892	52.430685	56.328288	21
4/2004	56.041721	51.247069	61.403667	20
3/2004	60.207067	59.807289	60.900186	23
2/2004	60.573983	57.850046	65.187787	20
1/2004	44.179987	39.370901	60.192546	21
12/2003	39.092855	38.104465	40.188676	21
11/2003	37.235619	36.351182	38.164923	20
10/2003	37.203682	36.844392	37.509431	23
9/2003	36.634556	35.710057	37.461946	22
8/2003	36.887918	35.819343	37.726882	21
7/2003	27.921520	24.679571	38.048117	23
6/2003	25.842444	25.288916	26.266084	21
5/2003	25.662964	24.856835	26.370226	21
4/2003	24.086266	23.620419	24.664061	20
3/2003	24.010300	24.010300	24.010300	21
2/2003	24.001620	23.898900	24.133700	20
1/2003	22.765509	21.573100	24.340300	22
12/2002	21.356590	20.397800	22.720200	20
11/2002	19.586924	19.125700	20.508000	21
10/2002	18.626230	16.472900	19.782000	23
9/2002	17.651390	17.308000	18.286900	21
8/2002	17.445959	16.938000	17.689100	22
7/2002	17.701622	17.398900	18.129000	23
6/2002	17.063755	16.687500	17.782000	20
5/2002	16.485655	14.635700	16.746000	22
4/2002	16.137514	15.850800	16.581100	21
3/2002	15.837345	15.429100	16.024300	20
2/2002	15.032675	14.823500	15.189900	20
1/2002	15.203927	14.790300	15.550300	22
12/2001	15.295932	15.040300	15.445700	19
11/2001	15.193950	14.423500	15.674800	22
10/2001	15.525283	15.249200	15.809200	23
9/2001	15.222925	14.536900	15.865200	20
8/2001	14.737465	14.310800	15.041900	23
7/2001	14.064695	13.572900	14.635700	22
6/2001	13.837729	13.669100	13.992900	21
5/2001	14.197177	13.710800	14.635700	22
4/2001	14.353211	13.992600	14.647800	19
3/2001	14.294691	13.907800	14.693500	22
2/2001	15.011680	14.500800	15.399100	20
1/2001	15.154673	14.790700	15.435200	22
12/2000	14.457574	14.067800	15.189100	19
11/2000	13.679391	13.431000	13.903500	22
10/2000	13.718155	13.256200	14.085400	22
9/2000	13.926062	13.624800	14.312600	21
8/2000	14.007561	12.907000	14.609100	23
7/2000	14.675471	13.772900	15.069000	21
6/2000	15.068995	14.770800	16.191000	22
5/2000	16.410820	14.737000	16.490526	22
4/2000	16.490526	16.490526	16.490526	18
3/2000	16.490526	16.490526	16.490526	23
2/2000	16.490526	16.490526	16.490526	21
1/2000	16.490526	16.490526	16.490526	21
12/1999	18.706600	18.706600	18.706600	23
11/1999	18.706600	18.706600	18.706600	22
10/1999	18.706600	18.706600	18.706600	21
9/1999	18.706600	18.706600	18.706600	22
8/1999	18.706600	18.706600	18.706600	22
7/1999	18.706600	18.706600	18.706600	22
6/1999	18.706600	18.706600	18.706600	22
5/1999	18.706600	18.706600	18.706600	21
4/1999	18.706600	18.706600	18.706600	22
3/1999	18.706600	18.706600	18.706600	23
2/1999	18.706600	18.706600	18.706600	20
1/1999	18.706600	18.706600	18.706600	21
12/1998	16.845714	16.829717	16.863581	23
11/1998	16.843042	16.819947	16.873833	21
10/1998	16.856390	16.832497	16.884804	22
9/1998	16.801906	16.755869	16.820934	22
8/1998	16.762074	16.723713	16.782713	21
7/1998	16.739153	16.696575	16.772829	23
6/1998	16.739586	16.700489	16.776304	22
5/1998	16.771031	16.717358	16.793369	21
4/1998	16.691573	16.653523	16.724686	22
3/1998	16.689359	16.645748	16.718409	22
2/1998	16.723016	16.712941	16.745584	20
1/1998	16.727156	16.701857	16.750925	22
12/1997	17.749579	17.728410	17.783374	23
11/1997	17.769389	17.746596	17.798618	20
10/1997	17.808962	17.775313	17.835294	23
9/1997	17.811416	17.770148	17.841224	22
8/1997	17.750821	17.676473	17.783719	21
7/1997	17.720793	17.665401	17.782838	23
6/1997	17.824142	17.782006	17.846302	21
5/1997	17.861858	17.830823	17.892671	22
4/1997	17.860817	17.838361	17.890818	22
3/1997	17.900967	17.871391	17.936646	21
2/1997	17.904208	17.879831	17.952341	20
1/1997	17.950923	17.911255	17.977351	23
12/1996	18.235227	18.195701	18.279860	22
11/1996	18.281778	18.233257	18.312305	21
10/1996	18.349627	18.317152	18.380337	23
9/1996	18.401345	18.376445	18.420808	21
8/1996	18.435808	18.426278	18.448497	22
7/1996	18.410161	18.380117	18.441251	23
6/1996	18.397796	18.384039	18.407974	20
5/1996	18.423109	18.393049	18.442874	23
4/1996	18.452163	18.433419	18.464448	22
3/1996	18.463778	18.452875	18.474456	21
2/1996	18.464241	18.451645	18.482270	21
1/1996	18.476247	18.468088	18.488890	23
12/1995	17.076551	17.072547	17.082362	21
11/1995	17.075550	17.053030	17.096270	22
10/1995	17.055447	17.028209	17.078586	22
9/1995	17.031704	17.013626	17.055894	21
8/1995	17.040588	17.022016	17.072167	23
7/1995	17.065820	17.051432	17.074827	21
6/1995	17.046422	17.023441	17.074868	22
5/1995	17.040183	17.014241	17.076028	23
4/1995	17.044886	17.031464	17.058070	20
3/1995	17.020852	16.973806	17.044799	23
2/1995	16.968620	16.938122	16.992709	20
1/1995	16.938405	16.927154	16.949747	22
12/1994	14.851595	14.843775	14.868081	22
11/1994	14.856872	14.851117	14.863892	22
10/1994	14.862117	14.854858	14.875587	21
9/1994	14.872552	14.859186	14.891216	22
8/1994	14.878363	14.863704	14.896937	23
7/1994	14.872678	14.854538	14.887300	21
6/1994	14.841351	14.823152	14.858072	22
5/1994	14.836773	14.824483	14.845471	22
4/1994	14.824437	14.812270	14.843432	21
3/1994	14.815857	14.794722	14.843432	23
2/1994	14.793181	14.771030	14.806986	20
1/1994	14.771446	14.762643	14.786423	21
12/1993	15.467873	15.454471	15.476126	23
11/1993	15.479442	15.464024	15.496063	22
10/1993	15.507019	15.490123	15.519322	21
9/1993	15.504613	15.486916	15.526290	22
8/1993	15.471195	15.450055	15.491598	22
7/1993	15.472352	15.450708	15.493324	22
6/1993	15.526320	15.493984	15.546453	22
5/1993	15.530032	15.512422	15.544017	21
4/1993	15.538956	15.517755	15.557183	22
3/1993	15.575457	15.552100	15.602219	23
2/1993	15.607259	15.586555	15.622039	20
1/1993	15.540763	15.506011	15.591365	21
12/1992	17.360341	17.335302	17.387663	23
11/1992	17.389737	17.380558	17.408761	21
10/1992	17.363348	17.311241	17.404323	22
9/1992	17.226837	17.150204	17.336774	22
8/1992	17.156545	17.143705	17.168323	21
7/1992	17.131652	17.108008	17.145107	23
6/1992	17.097250	17.089280	17.108817	22
5/1992	17.086018	17.079926	17.096960	21
4/1992	17.105600	17.081395	17.140113	22
3/1992	17.123635	17.114083	17.127960	22
2/1992	17.114882	17.110186	17.119729	20
1/1992	17.125619	17.113799	17.137289	23
12/1991	17.295779	17.277252	17.305757	22
11/1991	17.278087	17.265974	17.297984	21
10/1991	17.264007	17.260757	17.267916	23
9/1991	17.254680	17.244065	17.264178	21
8/1991	17.249471	17.235750	17.255131	22
7/1991	17.242795	17.233548	17.248402	23
6/1991	17.248248	17.235642	17.257581	20
5/1991	17.235710	17.227973	17.244383	23
4/1991	17.226232	17.216629	17.241847	22
3/1991	17.249465	17.225575	17.261016	21
2/1991	17.261883	17.250488	17.268990	20
1/1991	17.254067	17.240218	17.270086	23
12/1990	10.174498	10.166514	10.179862	21
11/1990	10.162508	10.156141	10.170867	22
10/1990	10.146878	10.121985	10.160122	23
9/1990	10.151541	10.142519	10.166195	20
8/1990	10.141681	10.124832	10.155388	23
7/1990	10.150873	10.137984	10.170698	22
6/1990	10.181169	10.169158	10.192934	21
5/1990	10.212932	10.189597	10.230008	23
4/1990	10.222621	10.208352	10.232216	21
3/1990	10.215362	10.181062	10.237186	22
2/1990	10.182965	10.175779	10.191027	20
1/1990	10.198421	10.186528	10.216825	23
12/1989	7.402161	7.393641	7.415896	21
11/1989	7.376376	7.361776	7.399505	22
10/1989	7.353898	7.335825	7.373936	22
9/1989	7.331810	7.327718	7.335349	21
8/1989	7.330866	7.324221	7.333984	23
7/1989	7.330085	7.320863	7.340316	21
6/1989	7.329968	7.316518	7.342986	22
5/1989	7.303391	7.299574	7.316204	23
4/1989	7.300560	7.296101	7.302896	20
3/1989	7.294590	7.288904	7.302320	23
2/1989	7.281868	7.273869	7.298567	20
1/1989	7.280688	7.273616	7.292629	22
12/1988	7.839930	7.832202	7.847694	22
11/1988	7.852023	7.840770	7.855441	22
10/1988	7.852806	7.846638	7.859971	21
9/1988	7.858697	7.850162	7.864009	22
8/1988	7.842906	7.833714	7.857724	23
7/1988	7.861199	7.841636	7.878089	21
6/1988	7.866130	7.860487	7.872418	22
5/1988	7.854517	7.847938	7.863174	22
4/1988	7.862146	7.856568	7.868409	21
3/1988	7.881587	7.867642	7.904633	23
2/1988	7.908781	7.905582	7.913498	21
1/1988	7.910652	7.907848	7.914431	21
12/1987	4.080452	4.078369	4.083951	23
11/1987	4.080292	4.078175	4.082043	21
10/1987	4.081461	4.080075	4.082725	22
9/1987	4.083839	4.082333	4.085874	22
8/1987	4.086243	4.083024	4.088895	21
7/1987	4.086180	4.083037	4.088836	23
6/1987	4.087422	4.083787	4.092995	22
5/1987	4.085323	4.082525	4.090894	21
4/1987	4.090397	4.086203	4.096992	22
3/1987	4.095554	4.088848	4.107272	22
2/1987	4.115568	4.108498	4.122272	20
1/1987	4.113285	4.104950	4.121458	22
12/1986	2.570826	2.567024	2.575125	23
11/1986	2.568506	2.562592	2.573141	20
10/1986	2.570497	2.563975	2.574273	23
9/1986	2.557143	2.550655	2.565602	22
8/1986	2.551765	2.547275	2.554832	21
7/1986	2.536556	2.527211	2.547085	23
6/1986	2.527334	2.522182	2.529320	21
5/1986	2.525650	2.522495	2.528217	22
4/1986	2.524934	2.516877	2.530465	22
3/1986	2.532916	2.523382	2.545303	21
2/1986	2.532716	2.529371	2.539247	20
1/1986	2.520009	2.512546	2.533805	23
12/1985	2.141553	2.133617	2.147488	22
11/1985	2.135191	2.133255	2.136994	21
10/1985	2.133053	2.131292	2.134576	23
9/1985	2.125603	2.122241	2.133079	21
8/1985	2.125543	2.122562	2.128745	22
7/1985	2.116584	2.112939	2.120632	23
6/1985	2.123299	2.120768	2.126034	20
5/1985	2.125871	2.122141	2.128488	23
4/1985	2.129249	2.125639	2.132738	22
3/1985	2.138154	2.127609	2.145985	21
2/1985	2.145128	2.141505	2.147990	20
1/1985	2.147455	2.142244	2.151410	23
12/1984	0.806206	0.805072	0.807820	21
11/1984	0.805158	0.804320	0.806283	22
10/1984	0.804439	0.802773	0.806077	23
9/1984	0.803110	0.802040	0.804011	20
8/1984	0.803694	0.803143	0.804674	23
7/1984	0.804492	0.803514	0.806145	22
6/1984	0.804065	0.803419	0.804769	21
5/1984	0.802912	0.801867	0.803891	23
4/1984	0.804339	0.803474	0.805156	21
3/1984	0.803663	0.801315	0.804747	22
2/1984	0.800895	0.799866	0.801701	21
1/1984	0.799581	0.799072	0.799998	22
12/1983	0.934999	0.934433	0.935665	22
11/1983	0.934458	0.933770	0.935251	22
10/1983	0.936282	0.935454	0.937533	21
9/1983	0.933832	0.932906	0.935083	22
8/1983	0.933640	0.932839	0.935423	23
7/1983	0.935463	0.933552	0.937353	21
6/1983	0.935630	0.932201	0.938490	22
5/1983	0.937519	0.932508	0.939299	22
4/1983	0.941864	0.938603	0.946578	21
3/1983	0.947712	0.945969	0.949144	23
2/1983	0.944872	0.943332	0.946614	20
1/1983	0.943566	0.940899	0.946099	21
12/1982	1.051418	1.048261	1.054457	23
11/1982	1.043432	1.039834	1.049070	22
10/1982	1.039790	1.039381	1.040301	21
9/1982	1.040221	1.039566	1.040737	22
8/1982	1.040905	1.040168	1.041659	22
7/1982	1.041104	1.040322	1.042443	22
6/1982	1.042240	1.040705	1.044846	22
5/1982	1.046078	1.044901	1.047893	21
4/1982	1.044354	1.042660	1.046272	22
3/1982	1.043359	1.042037	1.044854	23
2/1982	1.043073	1.042730	1.043622	20
1/1982	1.044829	1.043800	1.046091	21
12/1981	1.263898	1.262299	1.266010	23
11/1981	1.266787	1.262628	1.270053	21
10/1981	1.270441	1.267993	1.272485	22
9/1981	1.268365	1.260312	1.274927	22
8/1981	1.258540	1.256908	1.259675	21
7/1981	1.258019	1.254639	1.259688	23
6/1981	1.253651	1.249459	1.255387	22
5/1981	1.250280	1.248921	1.252352	21
4/1981	1.253676	1.252352	1.255297	22
3/1981	1.254254	1.252059	1.255733	22
2/1981	1.248527	1.244267	1.255248	20
1/1981	1.252214	1.245065	1.257062	22
12/1980	1.382095	1.379695	1.384733	23
11/1980	1.382641	1.377261	1.387368	20
10/1980	1.388814	1.380984	1.393895	23
9/1980	1.394421	1.392000	1.396230	22
8/1980	1.396981	1.394423	1.399546	21
7/1980	1.400616	1.399649	1.401546	23
6/1980	1.401141	1.399486	1.402136	21
5/1980	1.401172	1.398374	1.402732	22
4/1980	1.400687	1.398360	1.403007	22
3/1980	1.403224	1.398651	1.406371	21
2/1980	1.406159	1.404619	1.407825	21
1/1980	1.410268	1.407898	1.413805	23
3/1979	1.335351	1.333452	1.337588	8
2/1979	1.336417	1.318817	1.348219	20
1/1979	1.344223	1.331628	1.371571	23
12/1978	1.321273	1.284249	1.363395	21
11/1978	1.311405	1.286364	1.400127	22
10/1978	1.351364	1.300513	1.433464	22
9/1978	1.281163	1.261513	1.297831	21
8/1978	1.271310	1.249138	1.312918	23
7/1978	1.240831	1.231172	1.251550	21
6/1978	1.219251	1.211604	1.227680	22
5/1978	1.207027	1.193843	1.222921	23
4/1978	1.236665	1.214813	1.256471	20
3/1978	1.233421	1.209137	1.250897	23
2/1978	1.210621	1.194798	1.236859	20
1/1978	1.200172	1.185244	1.226878	22
12/1977	1.178604	1.152944	1.204895	22
11/1977	1.145556	1.138785	1.152766	22
10/1977	1.135856	1.126875	1.145387	21
9/1977	1.120121	1.116485	1.124897	22
8/1977	1.125617	1.116558	1.135640	23
7/1977	1.134282	1.116441	1.147347	21
6/1977	1.112307	1.110105	1.116940	22
5/1977	1.112193	1.108420	1.114675	22
4/1977	1.107138	1.102685	1.113003	21
3/1977	1.102303	1.100279	1.103925	23
2/1977	1.099004	1.094085	1.102162	20
1/1977	1.103896	1.091887	1.121631	21
12/1976	1.106966	1.098171	1.114678	23
11/1976	1.098124	1.094302	1.103646	22
10/1976	1.095206	1.086436	1.100046	21
9/1976	1.085601	1.078540	1.093656	22
8/1976	1.075081	1.070329	1.079185	22
7/1976	1.070365	1.064072	1.076484	22
6/1976	1.073407	1.069258	1.076049	22
5/1976	1.079808	1.070832	1.090972	21
4/1976	1.084606	1.079531	1.092865	22
3/1976	1.093627	1.075331	1.113191	23
2/1976	1.117862	1.111229	1.124319	20
1/1976	1.125185	1.112138	1.134404	22
12/1975	1.126817	1.121750	1.130804	23
11/1975	1.140866	1.125573	1.154847	20
10/1975	1.141729	1.120596	1.154229	23
9/1975	1.131725	1.104765	1.149421	22
8/1975	1.151405	1.144836	1.159671	21
7/1975	1.196271	1.151161	1.241198	23
6/1975	1.257006	1.244874	1.261011	21
5/1975	1.252316	1.235999	1.266733	22
4/1975	1.234423	1.225339	1.248369	22
3/1975	1.251518	1.241426	1.266924	21
2/1975	1.237069	1.211492	1.265118	20
1/1975	1.216576	1.192798	1.247616	23
12/1974	1.177071	1.154831	1.199487	22
11/1974	1.151982	1.138959	1.167682	21
10/1974	1.131072	1.119563	1.140210	23
9/1974	1.113376	1.108802	1.120122	21
8/1974	1.128474	1.112722	1.149547	22
7/1974	1.147134	1.140558	1.160265	23
6/1974	1.140050	1.127020	1.151104	20
5/1974	1.162694	1.139669	1.190691	23
4/1974	1.142553	1.128260	1.164768	22
3/1974	1.122138	1.099740	1.150470	21
2/1974	1.089633	1.071730	1.114848	20
1/1974	1.068874	1.036485	1.119883	23
12/1973	1.136077	1.119883	1.148582	21
11/1973	1.177910	1.146415	1.230361	22
10/1973	1.241673	1.226228	1.253679	23
9/1973	1.230585	1.215166	1.251071	20
8/1973	1.227243	1.197940	1.263951	23
7/1973	1.265144	1.233996	1.296205	22
6/1973	1.192706	1.169052	1.239942	21
5/1973	1.137711	1.119464	1.159304	23
4/1973	1.122381	1.114932	1.126836	21
3/1973	1.138132	1.125757	1.142232	22
2/1973	1.083466	1.043346	1.137195	20
1/1973	1.032554	1.028033	1.043242	23
12/1972	1.032860	1.030753	1.034997	21
11/1972	1.033881	1.032839	1.035580	22
10/1972	1.035756	1.032212	1.039524	22
9/1972	1.040644	1.037516	1.042273	21
8/1972	1.042371	1.040605	1.043721	23
7/1972	1.045456	1.043529	1.047128	21
6/1972	1.045979	1.038033	1.050048	22
5/1972	1.046331	1.044299	1.048179	23
4/1972	1.044618	1.040083	1.047478	20
3/1972	1.046868	1.042721	1.053482	23
2/1972	1.041411	1.036227	1.044162	21
1/1972	1.028303	1.018431	1.036000	21
12/1971	1.005897	0.990889	1.019527	23
11/1971	0.986638	0.984050	0.991453	22
10/1971	0.984993	0.983120	0.986555	21
9/1971	0.977943	0.971289	0.988054	22
8/1971	0.967417	0.958104	0.975585	22
7/1971	0.956670	0.954868	0.958562	22
6/1971	0.953337	0.949404	0.955078	22
5/1971	0.951051	0.945406	0.956938	21
4/1971	0.944999	0.944067	0.945555	22
3/1971	0.945314	0.944498	0.945735	23
2/1971	0.944853	0.944266	0.945685	20
1/1971	0.944111	0.943049	0.945021	21
12/1970	0.942930	0.941849	0.944114	23
11/1970	0.944338	0.944024	0.944689	21
10/1970	0.943773	0.943402	0.944192	22
9/1970	0.943339	0.942909	0.943907	22
8/1970	0.942429	0.941869	0.943656	21
7/1970	0.941953	0.941458	0.942463	23
6/1970	0.941663	0.940848	0.942132	22
5/1970	0.941592	0.941165	0.942156	21
4/1970	0.940431	0.938602	0.941525	22
3/1970	0.937871	0.936457	0.938728	22
2/1970	0.936487	0.936213	0.936798	20
1/1970	0.936389	0.935822	0.936846	22
12/1969	0.936732	0.935878	0.938347	23
11/1969	0.936796	0.936220	0.937420	20
10/1969	0.932772	0.927565	0.936987	23
9/1969	0.917900	0.917250	0.925957	22
8/1969	0.924899	0.916299	0.942598	21
7/1969	0.942437	0.941526	0.943180	23
6/1969	0.942429	0.941909	0.942978	21
5/1969	0.942582	0.934327	0.944406	22
4/1969	0.942647	0.941641	0.944073	22
3/1969	0.942336	0.942010	0.942784	21
2/1969	0.943594	0.942692	0.944618	20
1/1969	0.945303	0.944684	0.945884	23
12/1968	0.946202	0.945727	0.947100	22
11/1968	0.945782	0.945146	0.947011	21
10/1968	0.945016	0.944383	0.945747	23
9/1968	0.945793	0.945150	0.946476	21
8/1968	0.944337	0.943674	0.945877	22
7/1968	0.944702	0.944222	0.945558	23
6/1968	0.945423	0.944328	0.946815	20
5/1968	0.948128	0.946538	0.949463	23
4/1968	0.948671	0.947912	0.949521	22
3/1968	0.949212	0.948305	0.950220	21
2/1968	0.948455	0.948033	0.948911	21
1/1968	0.948304	0.947500	0.949721	23
12/1967	0.953633	0.952726	0.954416	21
11/1967	0.960981	0.954091	0.965992	22
10/1967	0.964328	0.964191	0.964557	22
9/1967	0.964168	0.963969	0.964414	21
8/1967	0.964109	0.963820	0.964449	23
7/1967	0.964075	0.963399	0.964655	21
6/1967	0.964871	0.964403	0.965296	22
5/1967	0.964581	0.964059	0.965129	23
4/1967	0.963409	0.962826	0.964191	20
3/1967	0.962932	0.962685	0.963116	23
2/1967	0.962854	0.962439	0.963491	20
1/1967	0.961936	0.961637	0.962459	22
12/1966	0.962537	0.962178	0.962899	22
11/1966	0.962716	0.962164	0.963292	22
10/1966	0.962567	0.962062	0.962988	21
9/1966	0.963530	0.962156	0.964611	22
8/1966	0.964889	0.964104	0.965284	23
7/1966	0.964782	0.964146	0.965270	21
6/1966	0.963626	0.963094	0.964053	22
5/1966	0.962717	0.962381	0.962995	22
4/1966	0.962726	0.962515	0.962936	21
3/1966	0.963183	0.962783	0.963520	23
2/1966	0.963288	0.963066	0.963598	20
1/1966	0.963769	0.963107	0.964326	21
12/1965	0.964673	0.964216	0.964961	23
11/1965	0.964828	0.964619	0.965005	22
10/1965	0.964391	0.964098	0.964734	21
9/1965	0.964016	0.963569	0.964286	22
8/1965	0.963749	0.963521	0.964312	22
7/1965	0.964080	0.963705	0.964504	22
6/1965	0.964435	0.964065	0.964891	22
5/1965	0.965433	0.964658	0.965852	21
4/1965	0.965994	0.965795	0.966225	22
3/1965	0.965786	0.965384	0.966143	23
2/1965	0.965978	0.965848	0.966223	20
1/1965	0.965929	0.965735	0.966096	21
12/1964	0.966036	0.965905	0.966216	23
11/1964	0.965784	0.965570	0.966076	21
10/1964	0.965645	0.965427	0.965832	22
9/1964	0.965329	0.965148	0.965479	22
8/1964	0.965223	0.965083	0.965462	21
7/1964	0.965286	0.965039	0.965441	23
6/1964	0.965235	0.964969	0.965570	22
5/1964	0.965689	0.965579	0.965786	21
4/1964	0.965752	0.965661	0.965824	22
3/1964	0.966067	0.965707	0.966562	22
2/1964	0.966431	0.966279	0.966594	20
1/1964	0.966363	0.966217	0.966531	23
12/1963	0.966556	0.966279	0.966671	22
11/1963	0.966465	0.966262	0.966608	21
10/1963	0.966015	0.965747	0.966232	23
9/1963	0.966110	0.965863	0.966272	21
8/1963	0.966198	0.966006	0.966329	22
7/1963	0.966319	0.966142	0.966563	23
6/1963	0.966376	0.966144	0.966695	20
5/1963	0.966487	0.966195	0.966793	23
4/1963	0.966202	0.966072	0.966429	22
3/1963	0.965917	0.965608	0.966159	21
2/1963	0.965625	0.965380	0.965799	20
1/1963	0.965580	0.965153	0.966059	23
12/1962	0.966297	0.965743	0.967165	21
11/1962	0.965269	0.964668	0.965712	22
10/1962	0.965420	0.965024	0.965829	23
9/1962	0.965720	0.965536	0.965842	20
8/1962	0.966049	0.965688	0.966392	23
7/1962	0.967009	0.966228	0.967414	22
6/1962	0.966656	0.966275	0.967045	21
5/1962	0.966442	0.966170	0.966885	23
4/1962	0.966300	0.966120	0.966449	21
3/1962	0.966083	0.965799	0.966558	22
2/1962	0.965822	0.965666	0.966023	20
1/1962	0.966309	0.965789	0.966648	23
12/1961	0.966235	0.965878	0.966648	21
11/1961	0.965626	0.965216	0.966082	22
10/1961	0.965487	0.965253	0.965791	22
9/1961	0.965168	0.964919	0.965519	21
8/1961	0.965659	0.964779	0.966818	23
7/1961	0.966745	0.966527	0.966968	21
6/1961	0.966911	0.966522	0.967143	22
5/1961	0.966992	0.966724	0.967197	23
4/1961	0.966967	0.966656	0.967171	20
3/1961	0.964587	0.951035	0.967723	23
2/1961	0.951600	0.950830	0.952356	20
1/1961	0.952624	0.951629	0.952955	22
12/1960	0.952925	0.952637	0.953230	22
11/1960	0.953165	0.952854	0.953545	22
10/1960	0.952551	0.952100	0.953338	21
9/1960	0.952952	0.952699	0.953174	22
8/1960	0.952555	0.952220	0.952711	23
7/1960	0.952834	0.952650	0.952959	21
6/1960	0.952656	0.952562	0.952850	22
5/1960	0.952647	0.952464	0.952784	22
4/1960	0.952727	0.952606	0.952816	21
3/1960	0.952349	0.952182	0.952580	23
2/1960	0.952174	0.952003	0.952305	21
1/1960	0.951861	0.951395	0.952354	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するEUR / DOP その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。